Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1127
1076
176,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 21:53:00,469 | 27 | 176,46 | |
| 27 | 176,46 | |||
| 21 | 176,46 | |||
| 6 | 176,46 | |||
| 09.05.2025 | 21:52:51,836 | 10 | 176,58 | |
| 10 | 176,58 | |||
| 10 | 176,58 | |||
| 09.05.2025 | 21:52:49,571 | 2 | 176,58 | |
| 2 | 176,58 | |||
| 2 | 176,58 | |||
| 09.05.2025 | 21:51:45,237 | 15 | 176,64 | |
| 15 | 176,64 | |||
| 15 | 176,64 | |||
| 09.05.2025 | 21:46:48,268 | 20 | 176,56 | |
| 20 | 176,56 | |||
| 20 | 176,56 | |||
| 09.05.2025 | 21:45:57,283 | 25 | 176,38 | |
| 25 | 176,38 | |||
| 25 | 176,38 | |||
| 09.05.2025 | 21:42:18,912 | 130 | 176,62 | |
| 130 | 176,62 | |||
| 130 | 176,62 | |||
| 09.05.2025 | 21:41:39,966 | 3 | 176,58 | |
| 3 | 176,58 | |||
| 3 | 176,58 | |||
| 09.05.2025 | 21:40:17,875 | 10 | 176,56 | |
| 10 | 176,56 | |||
| 10 | 176,56 | |||
| 09.05.2025 | 21:39:45,023 | 5 | 176,56 | |
| 5 | 176,56 | |||
| 5 | 176,56 | |||
| 09.05.2025 | 21:36:30,678 | 100 | 176,72 | |
| 100 | 176,72 | |||
| 100 | 176,72 | |||
| 09.05.2025 | 21:36:27,500 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 09.05.2025 | 21:36:14,789 | 50 | 176,76 | |
| 50 | 176,76 | |||
| 50 | 176,76 | |||
| 09.05.2025 | 21:35:52,513 | 10 | 176,80 | |
| 10 | 176,80 | |||
| 10 | 176,80 | |||
| 09.05.2025 | 21:33:18,294 | 50 | 176,52 | |
| 50 | 176,52 | |||
| 50 | 176,52 | |||
| 09.05.2025 | 21:32:05,635 | 30 | 176,44 | |
| 30 | 176,44 | |||
| 30 | 176,44 | |||
| 09.05.2025 | 21:31:15,011 | 12 | 176,50 | |
| 10 | 176,50 | |||
| 12 | 176,50 | |||
| 2 | 176,50 | |||
| 09.05.2025 | 21:29:59,685 | 10 | 176,76 | |
| 10 | 176,76 | |||
| 10 | 176,76 | |||
| 09.05.2025 | 21:29:39,338 | 5 | 176,78 | |
| 5 | 176,78 | |||
| 5 | 176,78 | |||
| 09.05.2025 | 21:28:35,712 | 2 | 176,68 | |
| 2 | 176,68 | |||
| 2 | 176,68 | |||
| 09.05.2025 | 21:26:17,617 | 15 | 176,76 | |
| 15 | 176,76 | |||
| 15 | 176,76 | |||
| 09.05.2025 | 21:24:58,312 | 15 | 176,82 | |
| 15 | 176,82 | |||
| 15 | 176,82 | |||
| 09.05.2025 | 21:22:52,206 | 28 | 176,76 | |
| 28 | 176,76 | |||
| 28 | 176,76 | |||
| 09.05.2025 | 21:22:36,429 | 400 | 176,64 | |
| 400 | 176,64 | |||
| 400 | 176,64 | |||
| 09.05.2025 | 21:22:26,805 | 10 | 176,76 | |
| 10 | 176,76 | |||
| 10 | 176,76 | |||
| 09.05.2025 | 21:21:39,911 | 10 | 176,74 | |
| 10 | 176,74 | |||
| 10 | 176,74 | |||
| 09.05.2025 | 21:20:50,584 | 8 | 176,92 | |
| 8 | 176,92 | |||
| 8 | 176,92 | |||
| 09.05.2025 | 21:19:34,983 | 40 | 177,08 | |
| 40 | 177,08 | |||
| 40 | 177,08 | |||
| 09.05.2025 | 21:18:49,259 | 13 | 176,96 | |
| 13 | 176,96 | |||
| 13 | 176,96 | |||
| 09.05.2025 | 21:18:19,249 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 09.05.2025 | 21:17:53,746 | 5 | 176,84 | |
| 5 | 176,84 | |||
| 5 | 176,84 | |||
| 09.05.2025 | 21:17:08,085 | 2 | 176,82 | |
| 2 | 176,82 | |||
| 2 | 176,82 | |||
| 09.05.2025 | 21:16:57,189 | 420 | 176,82 | |
| 420 | 176,82 | |||
| 420 | 176,82 | |||
| 09.05.2025 | 21:16:29,239 | 10 | 176,72 | |
| 10 | 176,72 | |||
| 10 | 176,72 | |||
| 09.05.2025 | 21:16:00,546 | 8 | 176,90 | |
| 8 | 176,90 | |||
| 8 | 176,90 | |||
| 09.05.2025 | 21:15:09,897 | 20 | 176,98 | |
| 20 | 176,98 | |||
| 18 | 176,98 | |||
| 2 | 176,98 | |||
| 09.05.2025 | 21:14:59,281 | 20 | 176,92 | |
| 20 | 176,92 | |||
| 20 | 176,92 | |||
| 09.05.2025 | 21:09:16,730 | 11 | 177,18 | |
| 11 | 177,18 | |||
| 11 | 177,18 | |||
| 09.05.2025 | 21:09:07,122 | 9 | 176,98 | |
| 9 | 176,98 | |||
| 9 | 176,98 | |||
| 09.05.2025 | 21:08:37,247 | 5 | 177,06 | |
| 5 | 177,06 | |||
| 5 | 177,06 | |||
| 09.05.2025 | 21:07:35,899 | 5 | 176,84 | |
| 5 | 176,84 | |||
| 5 | 176,84 | |||
| 09.05.2025 | 21:06:56,529 | 25 | 176,88 | |
| 25 | 176,88 | |||
| 25 | 176,88 | |||
| 09.05.2025 | 21:03:10,266 | 3 | 176,90 | |
| 3 | 176,90 | |||
| 3 | 176,90 | |||
| 09.05.2025 | 21:01:28,054 | 5 | 176,64 | |
| 5 | 176,64 | |||
| 5 | 176,64 | |||
| 09.05.2025 | 20:58:37,911 | 566 | 176,78 | |
| 566 | 176,78 | |||
| 566 | 176,78 | |||
| 09.05.2025 | 20:57:33,058 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 09.05.2025 | 20:54:31,383 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 09.05.2025 | 20:53:47,898 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 09.05.2025 | 20:52:44,506 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 09.05.2025 | 20:51:55,195 | 620 | 176,80 | |
| 620 | 176,80 | |||
| 620 | 176,80 | |||
| 09.05.2025 | 20:51:23,923 | 1 500 | 176,80 | |
| 1 500 | 176,80 | |||
| 1 500 | 176,80 | |||
| 09.05.2025 | 20:49:08,837 | 6 | 176,82 | |
| 6 | 176,82 | |||
| 6 | 176,82 | |||
| 09.05.2025 | 20:47:17,540 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 09.05.2025 | 20:46:41,872 | 25 | 176,74 | |
| 25 | 176,74 | |||
| 25 | 176,74 | |||
| 09.05.2025 | 20:45:54,687 | 15 | 176,84 | |
| 15 | 176,84 | |||
| 15 | 176,84 | |||
| 09.05.2025 | 20:44:36,695 | 20 | 176,66 | |
| 20 | 176,66 | |||
| 20 | 176,66 | |||
| 09.05.2025 | 20:42:27,883 | 81 | 176,62 | |
| 81 | 176,62 | |||
| 81 | 176,62 | |||
| 09.05.2025 | 20:40:31,146 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 09.05.2025 | 20:39:43,785 | 3 | 176,74 | |
| 3 | 176,74 | |||
| 3 | 176,74 | |||
| 09.05.2025 | 20:39:01,394 | 3 | 176,76 | |
| 3 | 176,76 | |||
| 3 | 176,76 | |||
| 09.05.2025 | 20:38:48,755 | 3 | 176,76 | |
| 3 | 176,76 | |||
| 3 | 176,76 | |||
| 09.05.2025 | 20:37:43,153 | 160 | 176,70 | |
| 160 | 176,70 | |||
| 160 | 176,70 | |||
| 09.05.2025 | 20:36:30,467 | 11 | 176,80 | |
| 11 | 176,80 | |||
| 11 | 176,80 | |||
| 09.05.2025 | 20:34:26,902 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 09.05.2025 | 20:34:00,073 | 3 | 176,88 | |
| 3 | 176,88 | |||
| 3 | 176,88 | |||
| 09.05.2025 | 20:31:35,878 | 11 | 176,80 | |
| 11 | 176,80 | |||
| 11 | 176,80 | |||
| 09.05.2025 | 20:29:01,264 | 9 | 176,58 | |
| 9 | 176,58 | |||
| 9 | 176,58 | |||
| 09.05.2025 | 20:26:36,761 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 09.05.2025 | 20:26:28,570 | 2 | 176,82 | |
| 2 | 176,82 | |||
| 2 | 176,82 | |||
| 09.05.2025 | 20:24:29,843 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 09.05.2025 | 20:23:47,465 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 09.05.2025 | 20:19:42,402 | 6 | 176,54 | |
| 6 | 176,54 | |||
| 6 | 176,54 | |||
| 09.05.2025 | 20:19:01,518 | 28 | 176,52 | |
| 28 | 176,52 | |||
| 28 | 176,52 | |||
| 09.05.2025 | 20:18:40,961 | 1 000 | 176,26 | |
| 1 000 | 176,26 | |||
| 60 | 176,26 | |||
| 940 | 176,26 | |||
| 09.05.2025 | 20:17:32,153 | 50 | 176,62 | |
| 50 | 176,62 | |||
| 50 | 176,62 | |||
| 09.05.2025 | 20:17:21,651 | 17 | 176,70 | |
| 17 | 176,70 | |||
| 17 | 176,70 | |||
| 09.05.2025 | 20:15:42,945 | 4 | 176,66 | |
| 2 | 176,66 | |||
| 2 | 176,66 | |||
| 4 | 176,66 | |||
| 09.05.2025 | 20:15:32,372 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 09.05.2025 | 20:15:00,666 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 09.05.2025 | 20:13:56,738 | 5 | 176,72 | |
| 5 | 176,72 | |||
| 5 | 176,72 | |||
| 09.05.2025 | 20:13:20,184 | 6 | 176,72 | |
| 6 | 176,72 | |||
| 6 | 176,72 | |||
| 09.05.2025 | 20:11:05,999 | 6 | 176,66 | |
| 6 | 176,66 | |||
| 6 | 176,66 | |||
| 09.05.2025 | 20:10:13,071 | 122 | 176,48 | |
| 122 | 176,48 | |||
| 122 | 176,48 | |||
| 09.05.2025 | 20:08:13,753 | 2 | 176,64 | |
| 2 | 176,64 | |||
| 2 | 176,64 | |||
| 09.05.2025 | 20:07:47,245 | 13 | 176,60 | |
| 13 | 176,60 | |||
| 13 | 176,60 | |||
| 09.05.2025 | 20:05:34,224 | 11 | 176,34 | |
| 11 | 176,34 | |||
| 11 | 176,34 | |||
| 09.05.2025 | 20:05:31,976 | 2 | 176,46 | |
| 2 | 176,46 | |||
| 2 | 176,46 | |||
| 09.05.2025 | 20:02:12,606 | 20 | 176,56 | |
| 20 | 176,56 | |||
| 20 | 176,56 | |||
| 09.05.2025 | 19:59:07,847 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 09.05.2025 | 19:58:28,705 | 29 | 176,56 | |
| 29 | 176,56 | |||
| 29 | 176,56 | |||
| 09.05.2025 | 19:58:08,597 | 111 | 176,52 | |
| 111 | 176,52 | |||
| 111 | 176,52 | |||
| 09.05.2025 | 19:57:17,361 | 2 | 176,44 | |
| 2 | 176,44 | |||
| 2 | 176,44 | |||
| 09.05.2025 | 19:55:32,767 | 5 | 176,40 | |
| 5 | 176,40 | |||
| 5 | 176,40 | |||
| 09.05.2025 | 19:53:37,960 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 09.05.2025 | 19:53:27,447 | 5 | 176,32 | |
| 5 | 176,32 | |||
| 5 | 176,32 | |||
| 09.05.2025 | 19:52:51,576 | 4 | 176,24 | |
| 4 | 176,24 | |||
| 4 | 176,24 | |||
| 09.05.2025 | 19:50:54,777 | 16 | 176,32 | |
| 16 | 176,32 | |||
| 16 | 176,32 | |||
| 09.05.2025 | 19:50:41,577 | 20 | 176,40 | |
| 20 | 176,40 | |||
| 20 | 176,40 | |||
| 09.05.2025 | 19:48:55,322 | 3 | 176,42 | |
| 3 | 176,42 | |||
| 3 | 176,42 | |||
| 09.05.2025 | 19:47:28,127 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 09.05.2025 | 19:45:33,873 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 09.05.2025 | 19:45:01,658 | 9 | 176,24 | |
| 9 | 176,24 | |||
| 9 | 176,24 | |||
| 09.05.2025 | 19:44:49,290 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 09.05.2025 | 19:44:19,657 | 12 | 176,24 | |
| 12 | 176,24 | |||
| 12 | 176,24 | |||
| 09.05.2025 | 19:41:49,584 | 5 | 176,04 | |
| 5 | 176,04 | |||
| 5 | 176,04 | |||
| 09.05.2025 | 19:41:28,340 | 29 | 176,12 | |
| 29 | 176,12 | |||
| 29 | 176,12 | |||
| 09.05.2025 | 19:39:39,351 | 80 | 176,10 | |
| 80 | 176,10 | |||
| 80 | 176,10 | |||
| 09.05.2025 | 19:38:57,893 | 500 | 176,00 | |
| 500 | 176,00 | |||
| 44 | 176,00 | |||
| 456 | 176,00 | |||
| 09.05.2025 | 19:38:01,152 | 28 | 175,88 | |
| 28 | 175,88 | |||
| 28 | 175,88 | |||
| 09.05.2025 | 19:38:00,485 | 15 | 175,88 | |
| 15 | 175,88 | |||
| 15 | 175,88 | |||
| 09.05.2025 | 19:36:19,158 | 18 | 175,96 | |
| 18 | 175,96 | |||
| 18 | 175,96 | |||
| 09.05.2025 | 19:36:12,325 | 8 | 175,98 | |
| 8 | 175,98 | |||
| 8 | 175,98 | |||
| 09.05.2025 | 19:34:38,053 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 09.05.2025 | 19:34:05,416 | 6 | 175,82 | |
| 6 | 175,82 | |||
| 6 | 175,82 | |||
| 09.05.2025 | 19:33:25,869 | 60 | 175,82 | |
| 60 | 175,82 | |||
| 60 | 175,82 | |||
| 09.05.2025 | 19:32:52,456 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 09.05.2025 | 19:32:38,479 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 09.05.2025 | 19:31:32,936 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 09.05.2025 | 19:30:59,617 | 3 | 175,86 | |
| 3 | 175,86 | |||
| 3 | 175,86 | |||
| 09.05.2025 | 19:30:46,841 | 44 | 176,00 | |
| 44 | 176,00 | |||
| 44 | 176,00 | |||
| 09.05.2025 | 19:30:31,518 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 09.05.2025 | 19:30:18,051 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 09.05.2025 | 19:29:42,692 | 11 | 176,10 | |
| 11 | 176,10 | |||
| 11 | 176,10 | |||
| 09.05.2025 | 19:28:55,681 | 5 | 176,12 | |
| 5 | 176,12 | |||
| 5 | 176,12 | |||
| 09.05.2025 | 19:28:34,495 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 09.05.2025 | 19:28:14,556 | 20 | 176,18 | |
| 20 | 176,18 | |||
| 20 | 176,18 | |||
| 09.05.2025 | 19:27:48,871 | 10 | 176,10 | |
| 10 | 176,10 | |||
| 10 | 176,10 | |||
| 09.05.2025 | 19:27:04,959 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 09.05.2025 | 19:26:15,452 | 13 | 176,14 | |
| 13 | 176,14 | |||
| 13 | 176,14 | |||
| 09.05.2025 | 19:25:56,882 | 6 | 176,24 | |
| 6 | 176,24 | |||
| 6 | 176,24 | |||
| 09.05.2025 | 19:24:51,905 | 45 | 176,10 | |
| 45 | 176,10 | |||
| 45 | 176,10 | |||
| 09.05.2025 | 19:19:26,956 | 30 | 176,16 | |
| 30 | 176,16 | |||
| 30 | 176,16 | |||
| 09.05.2025 | 19:18:59,762 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 09.05.2025 | 19:18:21,700 | 9 | 176,28 | |
| 9 | 176,28 | |||
| 9 | 176,28 | |||
| 09.05.2025 | 19:14:46,340 | 10 | 176,06 | |
| 10 | 176,06 | |||
| 10 | 176,06 | |||
| 09.05.2025 | 19:09:50,085 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 09.05.2025 | 19:05:35,017 | 10 | 175,68 | |
| 10 | 175,68 | |||
| 10 | 175,68 | |||
| 09.05.2025 | 19:03:36,030 | 2 | 175,86 | |
| 2 | 175,86 | |||
| 2 | 175,86 | |||
| 09.05.2025 | 19:01:46,432 | 18 | 176,00 | |
| 18 | 176,00 | |||
| 18 | 176,00 | |||
| 09.05.2025 | 19:01:03,747 | 215 | 176,04 | |
| 215 | 176,04 | |||
| 215 | 176,04 | |||
| 09.05.2025 | 18:57:57,248 | 55 | 175,94 | |
| 55 | 175,94 | |||
| 55 | 175,94 | |||
| 09.05.2025 | 18:54:59,457 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 09.05.2025 | 18:49:30,825 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 09.05.2025 | 18:47:14,753 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 09.05.2025 | 18:40:33,838 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 09.05.2025 | 18:39:54,151 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 09.05.2025 | 18:39:26,089 | 5 | 175,82 | |
| 5 | 175,82 | |||
| 5 | 175,82 | |||
| 09.05.2025 | 18:39:06,353 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 09.05.2025 | 18:37:21,568 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 09.05.2025 | 18:37:04,899 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 09.05.2025 | 18:36:27,114 | 2 | 176,02 | |
| 2 | 176,02 | |||
| 2 | 176,02 | |||
| 09.05.2025 | 18:36:24,356 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 09.05.2025 | 18:35:42,293 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 09.05.2025 | 18:34:25,119 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 09.05.2025 | 18:34:19,390 | 5 | 175,86 | |
| 5 | 175,86 | |||
| 5 | 175,86 | |||
| 09.05.2025 | 18:33:55,983 | 11 | 175,86 | |
| 11 | 175,86 | |||
| 11 | 175,86 | |||
| 09.05.2025 | 18:33:40,754 | 12 | 175,96 | |
| 12 | 175,96 | |||
| 12 | 175,96 | |||
| 09.05.2025 | 18:30:38,220 | 5 | 175,94 | |
| 5 | 175,94 | |||
| 5 | 175,94 | |||
| 09.05.2025 | 18:30:06,801 | 3 | 175,84 | |
| 3 | 175,84 | |||
| 3 | 175,84 | |||
| 09.05.2025 | 18:30:00,054 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 09.05.2025 | 18:26:08,429 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 09.05.2025 | 18:25:20,723 | 20 | 175,98 | |
| 20 | 175,98 | |||
| 20 | 175,98 | |||
| 09.05.2025 | 18:21:36,635 | 5 | 176,04 | |
| 5 | 176,04 | |||
| 5 | 176,04 | |||
| 09.05.2025 | 18:19:42,767 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 09.05.2025 | 18:19:28,772 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 09.05.2025 | 18:18:00,039 | 15 | 176,20 | |
| 15 | 176,20 | |||
| 15 | 176,20 | |||
| 09.05.2025 | 18:17:13,862 | 2 | 176,06 | |
| 2 | 176,06 | |||
| 2 | 176,06 | |||
| 09.05.2025 | 18:16:47,775 | 12 | 175,94 | |
| 12 | 175,94 | |||
| 12 | 175,94 | |||
| 09.05.2025 | 18:15:54,851 | 6 | 176,14 | |
| 6 | 176,14 | |||
| 6 | 176,14 | |||
| 09.05.2025 | 18:13:55,345 | 10 | 176,04 | |
| 10 | 176,04 | |||
| 10 | 176,04 | |||
| 09.05.2025 | 18:12:56,256 | 3 | 175,92 | |
| 3 | 175,92 | |||
| 3 | 175,92 | |||
| 09.05.2025 | 18:11:34,577 | 116 | 175,74 | |
| 116 | 175,74 | |||
| 116 | 175,74 | |||
| 09.05.2025 | 18:11:19,000 | 5 | 175,72 | |
| 5 | 175,72 | |||
| 5 | 175,72 | |||
| 09.05.2025 | 18:10:21,157 | 6 | 175,96 | |
| 6 | 175,96 | |||
| 6 | 175,96 | |||
| 09.05.2025 | 18:08:01,675 | 120 | 175,88 | |
| 120 | 175,88 | |||
| 120 | 175,88 | |||
| 09.05.2025 | 18:06:27,306 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 09.05.2025 | 18:06:03,749 | 391 | 175,88 | |
| 391 | 175,88 | |||
| 391 | 175,88 | |||
| 09.05.2025 | 18:04:10,829 | 15 | 175,80 | |
| 15 | 175,80 | |||
| 15 | 175,80 | |||
| 09.05.2025 | 18:03:21,786 | 14 | 176,00 | |
| 14 | 176,00 | |||
| 14 | 176,00 | |||
| 09.05.2025 | 18:03:07,177 | 26 | 176,12 | |
| 26 | 176,12 | |||
| 26 | 176,12 | |||
| 09.05.2025 | 18:02:58,442 | 10 | 176,10 | |
| 10 | 176,10 | |||
| 10 | 176,10 | |||
| 09.05.2025 | 18:02:08,932 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 09.05.2025 | 18:00:22,127 | 50 | 176,22 | |
| 50 | 176,22 | |||
| 50 | 176,22 | |||
| 09.05.2025 | 17:59:54,510 | 450 | 176,28 | |
| 450 | 176,28 | |||
| 450 | 176,28 | |||
| 09.05.2025 | 17:59:27,549 | 100 | 176,26 | |
| 100 | 176,26 | |||
| 100 | 176,26 | |||
| 09.05.2025 | 17:55:13,953 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 09.05.2025 | 17:55:11,750 | 500 | 176,34 | |
| 500 | 176,34 | |||
| 500 | 176,34 | |||
| 09.05.2025 | 17:53:34,311 | 5 | 176,56 | |
| 5 | 176,56 | |||
| 5 | 176,56 | |||
| 09.05.2025 | 17:48:57,999 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 09.05.2025 | 17:48:13,939 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 09.05.2025 | 17:48:06,671 | 40 | 176,42 | |
| 40 | 176,42 | |||
| 40 | 176,42 | |||
| 09.05.2025 | 17:46:36,061 | 80 | 176,24 | |
| 80 | 176,24 | |||
| 80 | 176,24 | |||
| 09.05.2025 | 17:45:18,774 | 5 | 176,22 | |
| 5 | 176,22 | |||
| 5 | 176,22 | |||
| 09.05.2025 | 17:43:40,809 | 56 | 176,04 | |
| 56 | 176,04 | |||
| 56 | 176,04 | |||
| 09.05.2025 | 17:42:59,472 | 32 | 176,14 | |
| 32 | 176,14 | |||
| 32 | 176,14 | |||
| 09.05.2025 | 17:42:37,252 | 36 | 176,04 | |
| 36 | 176,04 | |||
| 36 | 176,04 | |||
| 09.05.2025 | 17:42:31,855 | 15 | 176,06 | |
| 15 | 176,06 | |||
| 15 | 176,06 | |||
| 09.05.2025 | 17:40:56,274 | 113 | 175,96 | |
| 113 | 175,96 | |||
| 113 | 175,96 | |||
| 09.05.2025 | 17:40:35,790 | 30 | 175,96 | |
| 30 | 175,96 | |||
| 30 | 175,96 | |||
| 09.05.2025 | 17:40:11,643 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 09.05.2025 | 17:36:16,566 | 10 | 176,30 | |
| 10 | 176,30 | |||
| 10 | 176,30 | |||
| 09.05.2025 | 17:36:08,656 | 10 | 176,36 | |
| 10 | 176,36 | |||
| 10 | 176,36 | |||
| 09.05.2025 | 17:36:06,672 | 5 | 176,38 | |
| 5 | 176,38 | |||
| 5 | 176,38 | |||
| 09.05.2025 | 17:36:01,930 | 60 | 176,42 | |
| 60 | 176,42 | |||
| 60 | 176,42 | |||
| 09.05.2025 | 17:33:52,535 | 63 | 176,06 | |
| 63 | 176,06 | |||
| 63 | 176,06 | |||
| 09.05.2025 | 17:33:32,152 | 35 | 175,94 | |
| 35 | 175,94 | |||
| 35 | 175,94 | |||
| 09.05.2025 | 17:33:15,996 | 2 | 176,12 | |
| 2 | 176,12 | |||
| 2 | 176,12 | |||
| 09.05.2025 | 17:33:05,932 | 6 | 176,04 | |
| 6 | 176,04 | |||
| 6 | 176,04 | |||
| 09.05.2025 | 17:32:31,131 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 09.05.2025 | 17:32:09,358 | 18 | 176,06 | |
| 18 | 176,06 | |||
| 18 | 176,06 | |||
| 09.05.2025 | 17:31:07,028 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 09.05.2025 | 17:30:12,073 | 17 | 176,10 | |
| 17 | 176,10 | |||
| 17 | 176,10 | |||
| 09.05.2025 | 17:30:07,305 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 09.05.2025 | 17:27:14,649 | 30 | 176,06 | |
| 30 | 176,06 | |||
| 30 | 176,06 | |||
| 09.05.2025 | 17:26:58,874 | 5 | 176,04 | |
| 5 | 176,04 | |||
| 5 | 176,04 | |||
| 09.05.2025 | 17:26:15,709 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 09.05.2025 | 17:25:41,407 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 09.05.2025 | 17:23:44,472 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 09.05.2025 | 17:22:13,215 | 2 | 176,26 | |
| 2 | 176,26 | |||
| 2 | 176,26 | |||
| 09.05.2025 | 17:22:10,451 | 10 | 176,28 | |
| 10 | 176,28 | |||
| 10 | 176,28 | |||
| 09.05.2025 | 17:21:23,611 | 28 | 176,24 | |
| 28 | 176,24 | |||
| 28 | 176,24 | |||
| 09.05.2025 | 17:20:17,692 | 20 | 176,38 | |
| 20 | 176,38 | |||
| 20 | 176,38 | |||
| 09.05.2025 | 17:20:16,892 | 74 | 176,42 | |
| 74 | 176,42 | |||
| 74 | 176,42 | |||
| 09.05.2025 | 17:19:13,348 | 8 | 176,56 | |
| 8 | 176,56 | |||
| 8 | 176,56 | |||
| 09.05.2025 | 17:18:10,130 | 20 | 176,82 | |
| 20 | 176,82 | |||
| 20 | 176,82 | |||
| 09.05.2025 | 17:13:22,925 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 09.05.2025 | 17:13:01,353 | 20 | 176,28 | |
| 20 | 176,28 | |||
| 20 | 176,28 | |||
| 09.05.2025 | 17:11:02,782 | 12 | 176,30 | |
| 12 | 176,30 | |||
| 12 | 176,30 | |||
| 09.05.2025 | 17:10:48,494 | 5 | 176,34 | |
| 5 | 176,34 | |||
| 5 | 176,34 | |||
| 09.05.2025 | 17:09:46,852 | 20 | 176,52 | |
| 20 | 176,52 | |||
| 20 | 176,52 | |||
| 09.05.2025 | 17:08:51,539 | 3 | 176,54 | |
| 3 | 176,54 | |||
| 3 | 176,54 | |||
| 09.05.2025 | 17:08:43,772 | 6 | 176,52 | |
| 6 | 176,52 | |||
| 6 | 176,52 | |||
| 09.05.2025 | 17:07:29,642 | 15 | 176,48 | |
| 15 | 176,48 | |||
| 15 | 176,48 | |||
| 09.05.2025 | 17:04:49,426 | 2 | 176,42 | |
| 2 | 176,42 | |||
| 2 | 176,42 | |||
| 09.05.2025 | 17:04:12,269 | 20 | 176,36 | |
| 20 | 176,36 | |||
| 20 | 176,36 | |||
| 09.05.2025 | 17:03:59,145 | 70 | 176,26 | |
| 70 | 176,26 | |||
| 70 | 176,26 | |||
| 09.05.2025 | 17:01:43,232 | 12 | 176,20 | |
| 12 | 176,20 | |||
| 12 | 176,20 | |||
| 09.05.2025 | 17:00:01,849 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 09.05.2025 | 16:59:41,691 | 5 | 176,04 | |
| 5 | 176,04 | |||
| 5 | 176,04 | |||
| 09.05.2025 | 16:59:40,966 | 10 | 176,02 | |
| 10 | 176,02 | |||
| 10 | 176,02 | |||
| 09.05.2025 | 16:59:29,865 | 5 | 176,10 | |
| 5 | 176,10 | |||
| 5 | 176,10 | |||
| 09.05.2025 | 16:59:25,254 | 2 | 176,12 | |
| 2 | 176,12 | |||
| 2 | 176,12 | |||
| 09.05.2025 | 16:59:08,405 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 09.05.2025 | 16:59:02,872 | 20 | 176,04 | |
| 20 | 176,04 | |||
| 20 | 176,04 | |||
| 09.05.2025 | 16:57:55,569 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 09.05.2025 | 16:57:15,619 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 09.05.2025 | 16:57:13,662 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 09.05.2025 | 16:56:15,796 | 5 | 175,84 | |
| 5 | 175,84 | |||
| 5 | 175,84 | |||
| 09.05.2025 | 16:56:02,249 | 2 | 175,78 | |
| 2 | 175,78 | |||
| 2 | 175,78 | |||
| 09.05.2025 | 16:54:31,268 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 09.05.2025 | 16:52:34,689 | 25 | 176,04 | |
| 25 | 176,04 | |||
| 25 | 176,04 | |||
| 09.05.2025 | 16:50:05,544 | 1 500 | 175,72 | |
| 1 500 | 175,72 | |||
| 1 500 | 175,72 | |||
| 09.05.2025 | 16:48:20,102 | 18 | 175,68 | |
| 18 | 175,68 | |||
| 18 | 175,68 | |||
| 09.05.2025 | 16:47:48,154 | 5 | 175,58 | |
| 5 | 175,58 | |||
| 5 | 175,58 | |||
| 09.05.2025 | 16:47:45,200 | 50 | 175,68 | |
| 50 | 175,68 | |||
| 50 | 175,68 | |||
| 09.05.2025 | 16:47:28,734 | 55 | 175,70 | |
| 55 | 175,70 | |||
| 55 | 175,70 | |||
| 09.05.2025 | 16:47:04,424 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 09.05.2025 | 16:46:07,006 | 2 | 175,86 | |
| 2 | 175,86 | |||
| 2 | 175,86 | |||
| 09.05.2025 | 16:45:32,804 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 09.05.2025 | 16:45:10,752 | 3 | 175,64 | |
| 3 | 175,64 | |||
| 3 | 175,64 | |||
| 09.05.2025 | 16:44:36,139 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 09.05.2025 | 16:44:22,644 | 18 | 175,56 | |
| 18 | 175,56 | |||
| 18 | 175,56 | |||
| 09.05.2025 | 16:42:47,857 | 16 | 175,42 | |
| 16 | 175,42 | |||
| 16 | 175,42 | |||
| 09.05.2025 | 16:42:27,748 | 3 | 175,42 | |
| 3 | 175,42 | |||
| 3 | 175,42 | |||
| 09.05.2025 | 16:41:49,517 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 09.05.2025 | 16:41:37,836 | 20 | 175,36 | |
| 20 | 175,36 | |||
| 20 | 175,36 | |||
| 09.05.2025 | 16:39:39,934 | 3 | 175,28 | |
| 3 | 175,28 | |||
| 3 | 175,28 | |||
| 09.05.2025 | 16:39:28,231 | 5 | 175,22 | |
| 5 | 175,22 | |||
| 5 | 175,22 | |||
| 09.05.2025 | 16:39:04,192 | 20 | 175,04 | |
| 20 | 175,04 | |||
| 20 | 175,04 | |||
| 09.05.2025 | 16:37:26,675 | 12 | 175,36 | |
| 12 | 175,36 | |||
| 12 | 175,36 | |||
| 09.05.2025 | 16:37:08,901 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 09.05.2025 | 16:36:56,907 | 340 | 175,38 | |
| 340 | 175,38 | |||
| 340 | 175,38 | |||
| 09.05.2025 | 16:36:24,814 | 2 | 175,40 | |
| 2 | 175,40 | |||
| 2 | 175,40 | |||
| 09.05.2025 | 16:36:16,312 | 40 | 175,42 | |
| 40 | 175,42 | |||
| 40 | 175,42 | |||
| 09.05.2025 | 16:36:01,813 | 12 | 175,42 | |
| 12 | 175,42 | |||
| 12 | 175,42 | |||
| 09.05.2025 | 16:35:39,223 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 09.05.2025 | 16:35:37,346 | 239 | 175,28 | |
| 239 | 175,28 | |||
| 239 | 175,28 | |||
| 09.05.2025 | 16:35:22,766 | 10 | 175,36 | |
| 10 | 175,36 | |||
| 10 | 175,36 | |||
| 09.05.2025 | 16:35:22,317 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 09.05.2025 | 16:34:56,259 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 09.05.2025 | 16:34:44,063 | 8 | 175,40 | |
| 8 | 175,40 | |||
| 8 | 175,40 | |||
| 09.05.2025 | 16:34:28,554 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 09.05.2025 | 16:34:20,733 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 09.05.2025 | 16:34:09,865 | 4 | 175,54 | |
| 4 | 175,54 | |||
| 4 | 175,54 | |||
| 09.05.2025 | 16:33:47,922 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 09.05.2025 | 16:33:41,875 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 09.05.2025 | 16:33:07,261 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 09.05.2025 | 16:32:49,296 | 20 | 175,84 | |
| 20 | 175,84 | |||
| 20 | 175,84 | |||
| 09.05.2025 | 16:30:52,493 | 25 | 175,88 | |
| 25 | 175,88 | |||
| 25 | 175,88 | |||
| 09.05.2025 | 16:30:25,185 | 12 | 175,72 | |
| 12 | 175,72 | |||
| 12 | 175,72 | |||
| 09.05.2025 | 16:30:03,457 | 2 | 175,66 | |
| 2 | 175,66 | |||
| 2 | 175,66 | |||
| 09.05.2025 | 16:29:10,311 | 500 | 175,62 | |
| 500 | 175,62 | |||
| 500 | 175,62 | |||
| 09.05.2025 | 16:29:02,516 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 09.05.2025 | 16:28:47,279 | 147 | 175,50 | |
| 19 | 175,50 | |||
| 100 | 175,50 | |||
| 28 | 175,50 | |||
| 147 | 175,50 | |||
| 09.05.2025 | 16:28:43,197 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 09.05.2025 | 16:28:38,870 | 14 | 175,58 | |
| 14 | 175,58 | |||
| 14 | 175,58 | |||
| 09.05.2025 | 16:28:25,424 | 10 | 175,58 | |
| 10 | 175,58 | |||
| 10 | 175,58 | |||
| 09.05.2025 | 16:28:22,797 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 09.05.2025 | 16:26:36,897 | 130 | 175,98 | |
| 130 | 175,98 | |||
| 130 | 175,98 | |||
| 09.05.2025 | 16:26:12,188 | 150 | 176,20 | |
| 150 | 176,20 | |||
| 150 | 176,20 | |||
| 09.05.2025 | 16:26:04,207 | 15 | 176,26 | |
| 15 | 176,26 | |||
| 15 | 176,26 | |||
| 09.05.2025 | 16:24:21,983 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 09.05.2025 | 16:24:15,594 | 112 | 176,38 | |
| 112 | 176,38 | |||
| 112 | 176,38 | |||
| 09.05.2025 | 16:24:04,078 | 10 | 176,50 | |
| 10 | 176,50 | |||
| 10 | 176,50 | |||
| 09.05.2025 | 16:23:06,133 | 3 | 176,66 | |
| 3 | 176,66 | |||
| 3 | 176,66 | |||
| 09.05.2025 | 16:22:20,011 | 114 | 176,70 | |
| 114 | 176,70 | |||
| 114 | 176,70 | |||
| 09.05.2025 | 16:21:36,742 | 10 | 176,66 | |
| 10 | 176,66 | |||
| 10 | 176,66 | |||
| 09.05.2025 | 16:20:16,786 | 34 | 176,50 | |
| 34 | 176,50 | |||
| 34 | 176,50 | |||
| 09.05.2025 | 16:20:10,520 | 5 | 176,60 | |
| 5 | 176,60 | |||
| 5 | 176,60 | |||
| 09.05.2025 | 16:19:57,481 | 64 | 176,60 | |
| 64 | 176,60 | |||
| 64 | 176,60 | |||
| 09.05.2025 | 16:18:59,232 | 50 | 176,84 | |
| 50 | 176,84 | |||
| 50 | 176,84 | |||
| 09.05.2025 | 16:18:14,361 | 3 | 176,74 | |
| 3 | 176,74 | |||
| 3 | 176,74 | |||
| 09.05.2025 | 16:17:44,474 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 09.05.2025 | 16:17:13,407 | 41 | 176,98 | |
| 41 | 176,98 | |||
| 41 | 176,98 | |||
| 09.05.2025 | 16:16:45,322 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 09.05.2025 | 16:16:28,671 | 80 | 176,98 | |
| 80 | 176,98 | |||
| 80 | 176,98 | |||
| 09.05.2025 | 16:16:17,227 | 5 | 176,98 | |
| 5 | 176,98 | |||
| 5 | 176,98 | |||
| 09.05.2025 | 16:15:38,194 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 09.05.2025 | 16:11:33,903 | 5 | 176,80 | |
| 5 | 176,80 | |||
| 5 | 176,80 | |||
| 09.05.2025 | 16:10:56,075 | 12 | 177,00 | |
| 12 | 177,00 | |||
| 12 | 177,00 | |||
| 09.05.2025 | 16:09:54,832 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 09.05.2025 | 16:08:37,230 | 20 | 177,14 | |
| 20 | 177,14 | |||
| 20 | 177,14 | |||
| 09.05.2025 | 16:07:58,047 | 20 | 177,48 | |
| 20 | 177,48 | |||
| 20 | 177,48 | |||
| 09.05.2025 | 16:07:57,662 | 5 | 177,50 | |
| 5 | 177,50 | |||
| 5 | 177,50 | |||
| 09.05.2025 | 16:06:48,789 | 3 | 177,30 | |
| 3 | 177,30 | |||
| 3 | 177,30 | |||
| 09.05.2025 | 16:06:47,873 | 8 | 177,30 | |
| 8 | 177,30 | |||
| 7 | 177,30 | |||
| 1 | 177,30 | |||
| 09.05.2025 | 16:06:14,367 | 1 000 | 177,40 | |
| 1 000 | 177,40 | |||
| 1 000 | 177,40 | |||
| 09.05.2025 | 16:06:11,759 | 12 | 177,38 | |
| 12 | 177,38 | |||
| 12 | 177,38 | |||
| 09.05.2025 | 16:05:35,967 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 09.05.2025 | 16:05:07,502 | 18 | 177,72 | |
| 18 | 177,72 | |||
| 18 | 177,72 | |||
| 09.05.2025 | 16:04:27,956 | 60 | 177,72 | |
| 60 | 177,72 | |||
| 60 | 177,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,50
Ask: 1 698,00
Umsatz: 185 975 TEUR -
Allianz SE
Bid: 362,40 / Ask: 362,90
Umsatz: 61 317 TEUR -
Commerzbank AG
Bid: 25,23 / Ask: 25,29
Umsatz: 36 546 TEUR -
Nvidia Corp.
Bid: 103,62 / Ask: 103,68
Umsatz: 30 374 TEUR -
MicroStrategy Inc.
Bid: 367,00 / Ask: 368,00
Umsatz: 24 460 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 21:53:12
Letzte Aktualisierung:
09.05.2025 @ 21:53:12