thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1364
1097
10,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 17:02:09,303 | 1 910 | 10,25 | |
| 1 910 | 10,25 | |||
| 1 910 | 10,25 | |||
| 02.05.2025 | 17:00:45,425 | 97 | 10,26 | |
| 97 | 10,26 | |||
| 97 | 10,26 | |||
| 02.05.2025 | 16:59:54,313 | 49 | 10,255 | |
| 49 | 10,255 | |||
| 49 | 10,255 | |||
| 02.05.2025 | 16:59:22,809 | 250 | 10,255 | |
| 250 | 10,255 | |||
| 250 | 10,255 | |||
| 02.05.2025 | 16:59:08,534 | 915 | 10,26 | |
| 915 | 10,26 | |||
| 915 | 10,26 | |||
| 02.05.2025 | 16:59:08,361 | 2 100 | 10,26 | |
| 2 100 | 10,26 | |||
| 200 | 10,26 | |||
| 899 | 10,26 | |||
| 501 | 10,26 | |||
| 500 | 10,26 | |||
| 02.05.2025 | 16:59:08,189 | 2 100 | 10,26 | |
| 2 100 | 10,26 | |||
| 2 100 | 10,26 | |||
| 02.05.2025 | 16:59:05,287 | 1 800 | 10,26 | |
| 1 292 | 10,26 | |||
| 122 | 10,26 | |||
| 300 | 10,26 | |||
| 86 | 10,26 | |||
| 1 800 | 10,26 | |||
| 02.05.2025 | 16:59:04,880 | 600 | 10,255 | |
| 600 | 10,255 | |||
| 600 | 10,255 | |||
| 02.05.2025 | 16:59:01,988 | 1 597 | 10,25 | |
| 1 597 | 10,25 | |||
| 1 000 | 10,25 | |||
| 597 | 10,25 | |||
| 02.05.2025 | 16:59:01,835 | 2 100 | 10,25 | |
| 2 100 | 10,25 | |||
| 2 100 | 10,25 | |||
| 02.05.2025 | 16:59:00,221 | 2 100 | 10,25 | |
| 2 100 | 10,25 | |||
| 2 100 | 10,25 | |||
| 02.05.2025 | 16:59:00,055 | 2 100 | 10,25 | |
| 120 | 10,25 | |||
| 20 | 10,25 | |||
| 680 | 10,25 | |||
| 700 | 10,25 | |||
| 2 100 | 10,25 | |||
| 580 | 10,25 | |||
| 02.05.2025 | 16:58:33,973 | 2 100 | 10,25 | |
| 1 000 | 10,25 | |||
| 549 | 10,25 | |||
| 1 | 10,25 | |||
| 2 100 | 10,25 | |||
| 500 | 10,25 | |||
| 50 | 10,25 | |||
| 02.05.2025 | 16:58:31,433 | 8 800 | 10,24 | |
| 5 000 | 10,24 | |||
| 3 000 | 10,24 | |||
| 800 | 10,24 | |||
| 8 800 | 10,24 | |||
| 02.05.2025 | 16:58:23,665 | 1 200 | 10,24 | |
| 1 200 | 10,24 | |||
| 200 | 10,24 | |||
| 1 000 | 10,24 | |||
| 02.05.2025 | 16:57:41,872 | 100 | 10,235 | |
| 100 | 10,235 | |||
| 100 | 10,235 | |||
| 02.05.2025 | 16:55:30,012 | 100 | 10,23 | |
| 100 | 10,23 | |||
| 100 | 10,23 | |||
| 02.05.2025 | 16:55:29,933 | 1 270 | 10,22 | |
| 900 | 10,22 | |||
| 1 270 | 10,22 | |||
| 370 | 10,22 | |||
| 02.05.2025 | 16:55:19,581 | 2 100 | 10,22 | |
| 1 000 | 10,22 | |||
| 2 100 | 10,22 | |||
| 1 100 | 10,22 | |||
| 02.05.2025 | 16:54:12,195 | 1 240 | 10,21 | |
| 1 240 | 10,21 | |||
| 1 240 | 10,21 | |||
| 02.05.2025 | 16:53:45,753 | 9 | 10,205 | |
| 9 | 10,205 | |||
| 9 | 10,205 | |||
| 02.05.2025 | 16:53:45,353 | 1 000 | 10,20 | |
| 1 000 | 10,20 | |||
| 1 000 | 10,20 | |||
| 02.05.2025 | 16:53:16,179 | 2 100 | 10,20 | |
| 2 100 | 10,20 | |||
| 2 100 | 10,20 | |||
| 02.05.2025 | 16:53:14,594 | 22 | 10,20 | |
| 22 | 10,20 | |||
| 22 | 10,20 | |||
| 02.05.2025 | 16:53:06,589 | 2 100 | 10,20 | |
| 2 100 | 10,20 | |||
| 2 100 | 10,20 | |||
| 02.05.2025 | 16:53:05,141 | 20 | 10,20 | |
| 20 | 10,20 | |||
| 20 | 10,20 | |||
| 02.05.2025 | 16:52:06,223 | 702 | 10,20 | |
| 500 | 10,20 | |||
| 202 | 10,20 | |||
| 702 | 10,20 | |||
| 02.05.2025 | 16:52:00,926 | 1 | 10,195 | |
| 1 | 10,195 | |||
| 1 | 10,195 | |||
| 02.05.2025 | 16:51:54,761 | 3 | 10,195 | |
| 3 | 10,195 | |||
| 3 | 10,195 | |||
| 02.05.2025 | 16:51:53,988 | 1 118 | 10,19 | |
| 1 118 | 10,19 | |||
| 1 118 | 10,19 | |||
| 02.05.2025 | 16:49:33,150 | 200 | 10,18 | |
| 200 | 10,18 | |||
| 200 | 10,18 | |||
| 02.05.2025 | 16:48:52,863 | 500 | 10,18 | |
| 500 | 10,18 | |||
| 500 | 10,18 | |||
| 02.05.2025 | 16:47:45,926 | 2 000 | 10,18 | |
| 2 000 | 10,18 | |||
| 2 000 | 10,18 | |||
| 02.05.2025 | 16:46:02,494 | 56 | 10,175 | |
| 56 | 10,175 | |||
| 56 | 10,175 | |||
| 02.05.2025 | 16:44:30,876 | 300 | 10,175 | |
| 300 | 10,175 | |||
| 300 | 10,175 | |||
| 02.05.2025 | 16:43:45,401 | 5 | 10,18 | |
| 5 | 10,18 | |||
| 5 | 10,18 | |||
| 02.05.2025 | 16:43:44,758 | 8 | 10,18 | |
| 8 | 10,18 | |||
| 8 | 10,18 | |||
| 02.05.2025 | 16:43:09,605 | 14 | 10,18 | |
| 14 | 10,18 | |||
| 14 | 10,18 | |||
| 02.05.2025 | 16:43:09,050 | 800 | 10,18 | |
| 800 | 10,18 | |||
| 800 | 10,18 | |||
| 02.05.2025 | 16:43:04,827 | 1 200 | 10,18 | |
| 1 200 | 10,18 | |||
| 1 200 | 10,18 | |||
| 02.05.2025 | 16:42:37,696 | 5 | 10,18 | |
| 5 | 10,18 | |||
| 5 | 10,18 | |||
| 02.05.2025 | 16:42:04,078 | 60 | 10,18 | |
| 60 | 10,18 | |||
| 60 | 10,18 | |||
| 02.05.2025 | 16:41:51,311 | 30 | 10,175 | |
| 30 | 10,175 | |||
| 30 | 10,175 | |||
| 02.05.2025 | 16:41:02,096 | 70 | 10,185 | |
| 70 | 10,185 | |||
| 70 | 10,185 | |||
| 02.05.2025 | 16:39:56,760 | 120 | 10,185 | |
| 120 | 10,185 | |||
| 120 | 10,185 | |||
| 02.05.2025 | 16:39:18,127 | 1 000 | 10,19 | |
| 1 000 | 10,19 | |||
| 1 000 | 10,19 | |||
| 02.05.2025 | 16:38:14,413 | 500 | 10,20 | |
| 500 | 10,20 | |||
| 500 | 10,20 | |||
| 02.05.2025 | 16:38:10,247 | 2 | 10,205 | |
| 2 | 10,205 | |||
| 2 | 10,205 | |||
| 02.05.2025 | 16:37:49,925 | 1 | 10,205 | |
| 1 | 10,205 | |||
| 1 | 10,205 | |||
| 02.05.2025 | 16:37:49,480 | 350 | 10,20 | |
| 350 | 10,20 | |||
| 350 | 10,20 | |||
| 02.05.2025 | 16:37:31,527 | 4 | 10,205 | |
| 4 | 10,205 | |||
| 4 | 10,205 | |||
| 02.05.2025 | 16:37:16,424 | 7 | 10,21 | |
| 7 | 10,21 | |||
| 7 | 10,21 | |||
| 02.05.2025 | 16:36:57,892 | 30 | 10,21 | |
| 30 | 10,21 | |||
| 30 | 10,21 | |||
| 02.05.2025 | 16:36:54,419 | 4 | 10,215 | |
| 4 | 10,215 | |||
| 4 | 10,215 | |||
| 02.05.2025 | 16:36:10,074 | 2 | 10,22 | |
| 2 | 10,22 | |||
| 2 | 10,22 | |||
| 02.05.2025 | 16:36:05,249 | 150 | 10,215 | |
| 150 | 10,215 | |||
| 150 | 10,215 | |||
| 02.05.2025 | 16:35:57,379 | 16 | 10,22 | |
| 16 | 10,22 | |||
| 16 | 10,22 | |||
| 02.05.2025 | 16:35:55,975 | 1 000 | 10,215 | |
| 1 000 | 10,215 | |||
| 1 000 | 10,215 | |||
| 02.05.2025 | 16:35:43,801 | 1 000 | 10,215 | |
| 1 000 | 10,215 | |||
| 1 000 | 10,215 | |||
| 02.05.2025 | 16:35:06,456 | 395 | 10,22 | |
| 395 | 10,22 | |||
| 395 | 10,22 | |||
| 02.05.2025 | 16:35:04,758 | 1 031 | 10,22 | |
| 1 031 | 10,22 | |||
| 1 031 | 10,22 | |||
| 02.05.2025 | 16:34:54,791 | 196 | 10,225 | |
| 196 | 10,225 | |||
| 196 | 10,225 | |||
| 02.05.2025 | 16:34:47,541 | 7 | 10,21 | |
| 7 | 10,21 | |||
| 7 | 10,21 | |||
| 02.05.2025 | 16:34:29,522 | 100 | 10,21 | |
| 100 | 10,21 | |||
| 100 | 10,21 | |||
| 02.05.2025 | 16:34:14,967 | 1 124 | 10,22 | |
| 1 124 | 10,22 | |||
| 124 | 10,22 | |||
| 1 000 | 10,22 | |||
| 02.05.2025 | 16:33:44,116 | 300 | 10,215 | |
| 300 | 10,215 | |||
| 300 | 10,215 | |||
| 02.05.2025 | 16:32:55,025 | 90 | 10,20 | |
| 90 | 10,20 | |||
| 90 | 10,20 | |||
| 02.05.2025 | 16:32:42,874 | 300 | 10,195 | |
| 300 | 10,195 | |||
| 300 | 10,195 | |||
| 02.05.2025 | 16:32:41,411 | 80 | 10,195 | |
| 80 | 10,195 | |||
| 80 | 10,195 | |||
| 02.05.2025 | 16:32:39,358 | 500 | 10,20 | |
| 500 | 10,20 | |||
| 500 | 10,20 | |||
| 02.05.2025 | 16:32:37,409 | 622 | 10,18 | |
| 622 | 10,18 | |||
| 622 | 10,18 | |||
| 02.05.2025 | 16:32:25,058 | 70 | 10,175 | |
| 70 | 10,175 | |||
| 70 | 10,175 | |||
| 02.05.2025 | 16:32:22,660 | 948 | 10,18 | |
| 948 | 10,18 | |||
| 948 | 10,18 | |||
| 02.05.2025 | 16:32:19,100 | 52 | 10,18 | |
| 52 | 10,18 | |||
| 52 | 10,18 | |||
| 02.05.2025 | 16:32:17,810 | 9 000 | 10,18 | |
| 9 000 | 10,18 | |||
| 9 000 | 10,18 | |||
| 02.05.2025 | 16:31:14,593 | 8 700 | 10,165 | |
| 8 700 | 10,165 | |||
| 8 700 | 10,165 | |||
| 02.05.2025 | 16:30:49,883 | 1 800 | 10,17 | |
| 1 800 | 10,17 | |||
| 1 800 | 10,17 | |||
| 02.05.2025 | 16:30:42,958 | 2 | 10,175 | |
| 2 | 10,175 | |||
| 2 | 10,175 | |||
| 02.05.2025 | 16:30:26,534 | 7 | 10,175 | |
| 7 | 10,175 | |||
| 7 | 10,175 | |||
| 02.05.2025 | 16:30:05,434 | 15 | 10,17 | |
| 15 | 10,17 | |||
| 15 | 10,17 | |||
| 02.05.2025 | 16:29:49,964 | 250 | 10,165 | |
| 250 | 10,165 | |||
| 250 | 10,165 | |||
| 02.05.2025 | 16:29:41,073 | 11 | 10,165 | |
| 11 | 10,165 | |||
| 11 | 10,165 | |||
| 02.05.2025 | 16:29:29,778 | 9 | 10,165 | |
| 9 | 10,165 | |||
| 9 | 10,165 | |||
| 02.05.2025 | 16:29:07,094 | 400 | 10,165 | |
| 400 | 10,165 | |||
| 400 | 10,165 | |||
| 02.05.2025 | 16:29:07,032 | 900 | 10,165 | |
| 900 | 10,165 | |||
| 900 | 10,165 | |||
| 02.05.2025 | 16:28:30,603 | 2 100 | 10,165 | |
| 2 100 | 10,165 | |||
| 2 100 | 10,165 | |||
| 02.05.2025 | 16:28:02,627 | 4 | 10,17 | |
| 4 | 10,17 | |||
| 4 | 10,17 | |||
| 02.05.2025 | 16:28:02,578 | 100 | 10,17 | |
| 100 | 10,17 | |||
| 100 | 10,17 | |||
| 02.05.2025 | 16:28:02,241 | 800 | 10,165 | |
| 800 | 10,165 | |||
| 800 | 10,165 | |||
| 02.05.2025 | 16:27:41,037 | 1 200 | 10,17 | |
| 1 200 | 10,17 | |||
| 1 200 | 10,17 | |||
| 02.05.2025 | 16:27:36,992 | 24 | 10,17 | |
| 24 | 10,17 | |||
| 24 | 10,17 | |||
| 02.05.2025 | 16:27:32,824 | 20 | 10,17 | |
| 20 | 10,17 | |||
| 20 | 10,17 | |||
| 02.05.2025 | 16:26:33,578 | 1 800 | 10,17 | |
| 1 800 | 10,17 | |||
| 1 800 | 10,17 | |||
| 02.05.2025 | 16:26:10,429 | 1 200 | 10,17 | |
| 1 200 | 10,17 | |||
| 1 200 | 10,17 | |||
| 02.05.2025 | 16:26:03,702 | 7 | 10,175 | |
| 7 | 10,175 | |||
| 7 | 10,175 | |||
| 02.05.2025 | 16:25:57,756 | 10 | 10,175 | |
| 10 | 10,175 | |||
| 10 | 10,175 | |||
| 02.05.2025 | 16:25:49,874 | 400 | 10,175 | |
| 400 | 10,175 | |||
| 400 | 10,175 | |||
| 02.05.2025 | 16:25:45,882 | 69 | 10,175 | |
| 69 | 10,175 | |||
| 69 | 10,175 | |||
| 02.05.2025 | 16:25:17,442 | 16 | 10,175 | |
| 16 | 10,175 | |||
| 16 | 10,175 | |||
| 02.05.2025 | 16:25:02,256 | 1 200 | 10,17 | |
| 1 200 | 10,17 | |||
| 1 200 | 10,17 | |||
| 02.05.2025 | 16:24:58,949 | 60 | 10,17 | |
| 60 | 10,17 | |||
| 60 | 10,17 | |||
| 02.05.2025 | 16:24:56,121 | 20 | 10,17 | |
| 20 | 10,17 | |||
| 20 | 10,17 | |||
| 02.05.2025 | 16:24:47,455 | 11 | 10,18 | |
| 11 | 10,18 | |||
| 11 | 10,18 | |||
| 02.05.2025 | 16:24:26,664 | 1 000 | 10,18 | |
| 1 000 | 10,18 | |||
| 1 000 | 10,18 | |||
| 02.05.2025 | 16:24:10,715 | 1 000 | 10,17 | |
| 1 000 | 10,17 | |||
| 1 000 | 10,17 | |||
| 02.05.2025 | 16:24:04,251 | 7 | 10,18 | |
| 7 | 10,18 | |||
| 7 | 10,18 | |||
| 02.05.2025 | 16:23:57,720 | 5 | 10,185 | |
| 5 | 10,185 | |||
| 5 | 10,185 | |||
| 02.05.2025 | 16:23:25,927 | 6 | 10,175 | |
| 6 | 10,175 | |||
| 6 | 10,175 | |||
| 02.05.2025 | 16:23:02,032 | 1 | 10,175 | |
| 1 | 10,175 | |||
| 1 | 10,175 | |||
| 02.05.2025 | 16:22:39,342 | 7 | 10,175 | |
| 7 | 10,175 | |||
| 7 | 10,175 | |||
| 02.05.2025 | 16:22:03,822 | 197 | 10,185 | |
| 197 | 10,185 | |||
| 197 | 10,185 | |||
| 02.05.2025 | 16:22:01,757 | 22 | 10,185 | |
| 22 | 10,185 | |||
| 22 | 10,185 | |||
| 02.05.2025 | 16:20:57,238 | 2 | 10,19 | |
| 2 | 10,19 | |||
| 2 | 10,19 | |||
| 02.05.2025 | 16:20:50,898 | 3 | 10,19 | |
| 3 | 10,19 | |||
| 3 | 10,19 | |||
| 02.05.2025 | 16:20:23,853 | 17 | 10,19 | |
| 17 | 10,19 | |||
| 17 | 10,19 | |||
| 02.05.2025 | 16:19:58,505 | 68 | 10,19 | |
| 5 | 10,19 | |||
| 63 | 10,19 | |||
| 68 | 10,19 | |||
| 02.05.2025 | 16:19:52,420 | 200 | 10,20 | |
| 200 | 10,20 | |||
| 200 | 10,20 | |||
| 02.05.2025 | 16:19:28,551 | 300 | 10,20 | |
| 300 | 10,20 | |||
| 300 | 10,20 | |||
| 02.05.2025 | 16:19:26,905 | 8 | 10,195 | |
| 8 | 10,195 | |||
| 8 | 10,195 | |||
| 02.05.2025 | 16:19:19,471 | 400 | 10,195 | |
| 400 | 10,195 | |||
| 400 | 10,195 | |||
| 02.05.2025 | 16:18:56,686 | 33 | 10,20 | |
| 33 | 10,20 | |||
| 33 | 10,20 | |||
| 02.05.2025 | 16:18:54,741 | 1 332 | 10,205 | |
| 1 332 | 10,205 | |||
| 1 332 | 10,205 | |||
| 02.05.2025 | 16:18:51,463 | 2 568 | 10,205 | |
| 200 | 10,205 | |||
| 2 100 | 10,205 | |||
| 268 | 10,205 | |||
| 2 568 | 10,205 | |||
| 02.05.2025 | 16:18:13,403 | 2 100 | 10,205 | |
| 2 100 | 10,205 | |||
| 2 100 | 10,205 | |||
| 02.05.2025 | 16:18:06,764 | 400 | 10,195 | |
| 25 | 10,195 | |||
| 400 | 10,195 | |||
| 375 | 10,195 | |||
| 02.05.2025 | 16:17:55,225 | 20 | 10,20 | |
| 20 | 10,20 | |||
| 20 | 10,20 | |||
| 02.05.2025 | 16:17:50,290 | 31 | 10,195 | |
| 31 | 10,195 | |||
| 31 | 10,195 | |||
| 02.05.2025 | 16:17:37,850 | 33 | 10,195 | |
| 33 | 10,195 | |||
| 33 | 10,195 | |||
| 02.05.2025 | 16:17:34,625 | 70 | 10,195 | |
| 70 | 10,195 | |||
| 70 | 10,195 | |||
| 02.05.2025 | 16:17:10,480 | 350 | 10,205 | |
| 350 | 10,205 | |||
| 350 | 10,205 | |||
| 02.05.2025 | 16:16:58,549 | 40 | 10,22 | |
| 40 | 10,22 | |||
| 40 | 10,22 | |||
| 02.05.2025 | 16:16:56,099 | 5 | 10,22 | |
| 5 | 10,22 | |||
| 5 | 10,22 | |||
| 02.05.2025 | 16:16:55,695 | 160 | 10,215 | |
| 160 | 10,215 | |||
| 160 | 10,215 | |||
| 02.05.2025 | 16:16:53,570 | 60 | 10,22 | |
| 60 | 10,22 | |||
| 60 | 10,22 | |||
| 02.05.2025 | 16:16:30,270 | 4 196 | 10,23 | |
| 100 | 10,23 | |||
| 200 | 10,23 | |||
| 1 482 | 10,23 | |||
| 1 400 | 10,23 | |||
| 4 196 | 10,23 | |||
| 14 | 10,23 | |||
| 1 000 | 10,23 | |||
| 02.05.2025 | 16:16:11,536 | 14 000 | 10,21 | |
| 3 000 | 10,21 | |||
| 11 000 | 10,21 | |||
| 1 000 | 10,21 | |||
| 2 000 | 10,21 | |||
| 11 000 | 10,21 | |||
| 02.05.2025 | 16:15:41,531 | 9 070 | 10,20 | |
| 1 270 | 10,20 | |||
| 9 070 | 10,20 | |||
| 1 000 | 10,20 | |||
| 300 | 10,20 | |||
| 1 300 | 10,20 | |||
| 5 200 | 10,20 | |||
| 02.05.2025 | 16:15:38,243 | 1 200 | 10,20 | |
| 1 200 | 10,20 | |||
| 1 200 | 10,20 | |||
| 02.05.2025 | 16:15:38,078 | 1 200 | 10,20 | |
| 1 200 | 10,20 | |||
| 1 200 | 10,20 | |||
| 02.05.2025 | 16:15:17,051 | 2 100 | 10,20 | |
| 1 650 | 10,20 | |||
| 450 | 10,20 | |||
| 2 100 | 10,20 | |||
| 02.05.2025 | 16:15:01,626 | 1 200 | 10,195 | |
| 1 200 | 10,195 | |||
| 1 200 | 10,195 | |||
| 02.05.2025 | 16:14:49,900 | 30 | 10,195 | |
| 30 | 10,195 | |||
| 30 | 10,195 | |||
| 02.05.2025 | 16:14:23,070 | 2 | 10,19 | |
| 2 | 10,19 | |||
| 2 | 10,19 | |||
| 02.05.2025 | 16:13:56,297 | 20 | 10,19 | |
| 20 | 10,19 | |||
| 20 | 10,19 | |||
| 02.05.2025 | 16:13:41,010 | 30 | 10,19 | |
| 30 | 10,19 | |||
| 30 | 10,19 | |||
| 02.05.2025 | 16:13:07,573 | 510 | 10,18 | |
| 510 | 10,18 | |||
| 360 | 10,18 | |||
| 150 | 10,18 | |||
| 02.05.2025 | 16:12:54,741 | 2 000 | 10,17 | |
| 2 000 | 10,17 | |||
| 2 000 | 10,17 | |||
| 02.05.2025 | 16:12:23,173 | 500 | 10,16 | |
| 500 | 10,16 | |||
| 500 | 10,16 | |||
| 02.05.2025 | 16:11:52,335 | 100 | 10,155 | |
| 100 | 10,155 | |||
| 100 | 10,155 | |||
| 02.05.2025 | 16:11:05,666 | 1 797 | 10,16 | |
| 1 797 | 10,16 | |||
| 1 797 | 10,16 | |||
| 02.05.2025 | 16:11:05,163 | 2 100 | 10,16 | |
| 2 100 | 10,16 | |||
| 2 100 | 10,16 | |||
| 02.05.2025 | 16:10:35,762 | 2 100 | 10,16 | |
| 2 100 | 10,16 | |||
| 2 100 | 10,16 | |||
| 02.05.2025 | 16:10:29,745 | 3 | 10,16 | |
| 3 | 10,16 | |||
| 3 | 10,16 | |||
| 02.05.2025 | 16:09:20,801 | 300 | 10,15 | |
| 300 | 10,15 | |||
| 300 | 10,15 | |||
| 02.05.2025 | 16:08:49,788 | 800 | 10,155 | |
| 800 | 10,155 | |||
| 800 | 10,155 | |||
| 02.05.2025 | 16:07:58,734 | 1 200 | 10,155 | |
| 1 200 | 10,155 | |||
| 1 200 | 10,155 | |||
| 02.05.2025 | 16:07:37,861 | 10 | 10,15 | |
| 10 | 10,15 | |||
| 10 | 10,15 | |||
| 02.05.2025 | 16:07:03,304 | 500 | 10,155 | |
| 500 | 10,155 | |||
| 500 | 10,155 | |||
| 02.05.2025 | 16:07:00,660 | 600 | 10,15 | |
| 600 | 10,15 | |||
| 600 | 10,15 | |||
| 02.05.2025 | 16:06:28,251 | 1 000 | 10,15 | |
| 1 000 | 10,15 | |||
| 1 000 | 10,15 | |||
| 02.05.2025 | 16:05:02,584 | 2 100 | 10,145 | |
| 2 100 | 10,145 | |||
| 2 100 | 10,145 | |||
| 02.05.2025 | 16:04:42,040 | 149 | 10,14 | |
| 149 | 10,14 | |||
| 149 | 10,14 | |||
| 02.05.2025 | 16:04:03,074 | 4 | 10,145 | |
| 4 | 10,145 | |||
| 4 | 10,145 | |||
| 02.05.2025 | 16:03:58,770 | 7 | 10,145 | |
| 7 | 10,145 | |||
| 7 | 10,145 | |||
| 02.05.2025 | 16:03:41,399 | 1 | 10,15 | |
| 1 | 10,15 | |||
| 1 | 10,15 | |||
| 02.05.2025 | 16:03:10,555 | 197 | 10,15 | |
| 197 | 10,15 | |||
| 197 | 10,15 | |||
| 02.05.2025 | 16:02:22,152 | 10 | 10,145 | |
| 10 | 10,145 | |||
| 10 | 10,145 | |||
| 02.05.2025 | 16:02:07,765 | 80 | 10,145 | |
| 80 | 10,145 | |||
| 80 | 10,145 | |||
| 02.05.2025 | 16:01:55,758 | 5 | 10,145 | |
| 5 | 10,145 | |||
| 5 | 10,145 | |||
| 02.05.2025 | 16:01:02,288 | 3 | 10,14 | |
| 3 | 10,14 | |||
| 3 | 10,14 | |||
| 02.05.2025 | 16:00:46,251 | 800 | 10,145 | |
| 800 | 10,145 | |||
| 800 | 10,145 | |||
| 02.05.2025 | 16:00:31,874 | 100 | 10,14 | |
| 100 | 10,14 | |||
| 100 | 10,14 | |||
| 02.05.2025 | 16:00:29,292 | 1 700 | 10,13 | |
| 1 700 | 10,13 | |||
| 1 700 | 10,13 | |||
| 02.05.2025 | 16:00:25,065 | 1 200 | 10,125 | |
| 1 200 | 10,125 | |||
| 1 200 | 10,125 | |||
| 02.05.2025 | 16:00:03,755 | 3 | 10,125 | |
| 3 | 10,125 | |||
| 3 | 10,125 | |||
| 02.05.2025 | 15:58:02,966 | 500 | 10,10 | |
| 500 | 10,10 | |||
| 500 | 10,10 | |||
| 02.05.2025 | 15:57:57,741 | 500 | 10,10 | |
| 500 | 10,10 | |||
| 500 | 10,10 | |||
| 02.05.2025 | 15:57:47,735 | 200 | 10,09 | |
| 200 | 10,09 | |||
| 200 | 10,09 | |||
| 02.05.2025 | 15:56:58,822 | 60 | 10,10 | |
| 55 | 10,10 | |||
| 60 | 10,10 | |||
| 5 | 10,10 | |||
| 02.05.2025 | 15:56:10,319 | 100 | 10,085 | |
| 100 | 10,085 | |||
| 100 | 10,085 | |||
| 02.05.2025 | 15:55:50,440 | 300 | 10,085 | |
| 300 | 10,085 | |||
| 300 | 10,085 | |||
| 02.05.2025 | 15:55:42,241 | 100 | 10,075 | |
| 100 | 10,075 | |||
| 100 | 10,075 | |||
| 02.05.2025 | 15:53:43,445 | 550 | 10,07 | |
| 550 | 10,07 | |||
| 550 | 10,07 | |||
| 02.05.2025 | 15:52:41,543 | 2 075 | 10,055 | |
| 2 075 | 10,055 | |||
| 2 075 | 10,055 | |||
| 02.05.2025 | 15:52:37,235 | 50 | 10,06 | |
| 50 | 10,06 | |||
| 50 | 10,06 | |||
| 02.05.2025 | 15:51:50,651 | 1 200 | 10,06 | |
| 1 200 | 10,06 | |||
| 1 200 | 10,06 | |||
| 02.05.2025 | 15:50:48,594 | 50 | 10,075 | |
| 50 | 10,075 | |||
| 50 | 10,075 | |||
| 02.05.2025 | 15:50:08,871 | 300 | 10,07 | |
| 300 | 10,07 | |||
| 300 | 10,07 | |||
| 02.05.2025 | 15:49:45,084 | 400 | 10,065 | |
| 400 | 10,065 | |||
| 400 | 10,065 | |||
| 02.05.2025 | 15:49:01,215 | 5 | 10,065 | |
| 5 | 10,065 | |||
| 5 | 10,065 | |||
| 02.05.2025 | 15:48:42,967 | 1 800 | 10,055 | |
| 1 800 | 10,055 | |||
| 1 800 | 10,055 | |||
| 02.05.2025 | 15:48:27,752 | 7 | 10,05 | |
| 7 | 10,05 | |||
| 7 | 10,05 | |||
| 02.05.2025 | 15:48:09,384 | 4 | 10,045 | |
| 4 | 10,045 | |||
| 4 | 10,045 | |||
| 02.05.2025 | 15:46:52,111 | 930 | 10,045 | |
| 930 | 10,045 | |||
| 930 | 10,045 | |||
| 02.05.2025 | 15:46:40,947 | 210 | 10,045 | |
| 210 | 10,045 | |||
| 210 | 10,045 | |||
| 02.05.2025 | 15:45:17,088 | 1 200 | 10,045 | |
| 1 200 | 10,045 | |||
| 1 200 | 10,045 | |||
| 02.05.2025 | 15:44:59,376 | 30 | 10,04 | |
| 30 | 10,04 | |||
| 30 | 10,04 | |||
| 02.05.2025 | 15:44:53,252 | 70 | 10,035 | |
| 70 | 10,035 | |||
| 70 | 10,035 | |||
| 02.05.2025 | 15:42:58,689 | 1 364 | 10,04 | |
| 1 364 | 10,04 | |||
| 1 364 | 10,04 | |||
| 02.05.2025 | 15:41:48,218 | 36 | 10,04 | |
| 36 | 10,04 | |||
| 36 | 10,04 | |||
| 02.05.2025 | 15:41:45,265 | 600 | 10,045 | |
| 600 | 10,045 | |||
| 600 | 10,045 | |||
| 02.05.2025 | 15:41:21,375 | 200 | 10,05 | |
| 200 | 10,05 | |||
| 200 | 10,05 | |||
| 02.05.2025 | 15:40:54,945 | 256 | 10,05 | |
| 107 | 10,05 | |||
| 256 | 10,05 | |||
| 149 | 10,05 | |||
| 02.05.2025 | 15:40:43,674 | 2 300 | 10,05 | |
| 45 | 10,05 | |||
| 200 | 10,05 | |||
| 2 100 | 10,05 | |||
| 2 255 | 10,05 | |||
| 02.05.2025 | 15:39:35,342 | 2 715 | 10,05 | |
| 500 | 10,05 | |||
| 2 100 | 10,05 | |||
| 690 | 10,05 | |||
| 2 025 | 10,05 | |||
| 115 | 10,05 | |||
| 02.05.2025 | 15:39:24,867 | 3 964 | 10,05 | |
| 3 964 | 10,05 | |||
| 3 964 | 10,05 | |||
| 02.05.2025 | 15:39:16,448 | 50 | 10,06 | |
| 50 | 10,06 | |||
| 50 | 10,06 | |||
| 02.05.2025 | 15:39:07,483 | 637 | 10,055 | |
| 637 | 10,055 | |||
| 637 | 10,055 | |||
| 02.05.2025 | 15:38:31,836 | 75 | 10,055 | |
| 75 | 10,055 | |||
| 75 | 10,055 | |||
| 02.05.2025 | 15:37:41,844 | 75 | 10,06 | |
| 75 | 10,06 | |||
| 75 | 10,06 | |||
| 02.05.2025 | 15:37:06,063 | 800 | 10,06 | |
| 800 | 10,06 | |||
| 800 | 10,06 | |||
| 02.05.2025 | 15:36:59,321 | 1 200 | 10,06 | |
| 1 200 | 10,06 | |||
| 1 200 | 10,06 | |||
| 02.05.2025 | 15:35:22,475 | 1 | 10,065 | |
| 1 | 10,065 | |||
| 1 | 10,065 | |||
| 02.05.2025 | 15:34:56,920 | 50 | 10,065 | |
| 50 | 10,065 | |||
| 50 | 10,065 | |||
| 02.05.2025 | 15:34:36,606 | 1 282 | 10,07 | |
| 1 282 | 10,07 | |||
| 1 282 | 10,07 | |||
| 02.05.2025 | 15:34:36,433 | 8 954 | 10,07 | |
| 8 954 | 10,07 | |||
| 4 990 | 10,07 | |||
| 3 964 | 10,07 | |||
| 02.05.2025 | 15:34:24,861 | 3 964 | 10,07 | |
| 2 200 | 10,07 | |||
| 3 964 | 10,07 | |||
| 1 764 | 10,07 | |||
| 02.05.2025 | 15:34:18,985 | 1 | 10,085 | |
| 1 | 10,085 | |||
| 1 | 10,085 | |||
| 02.05.2025 | 15:33:35,222 | 1 200 | 10,09 | |
| 1 200 | 10,09 | |||
| 1 200 | 10,09 | |||
| 02.05.2025 | 15:33:03,205 | 39 | 10,085 | |
| 39 | 10,085 | |||
| 39 | 10,085 | |||
| 02.05.2025 | 15:32:31,664 | 50 | 10,105 | |
| 50 | 10,105 | |||
| 50 | 10,105 | |||
| 02.05.2025 | 15:32:31,339 | 200 | 10,105 | |
| 200 | 10,105 | |||
| 200 | 10,105 | |||
| 02.05.2025 | 15:32:03,512 | 200 | 10,105 | |
| 200 | 10,105 | |||
| 200 | 10,105 | |||
| 02.05.2025 | 15:31:35,185 | 500 | 10,09 | |
| 500 | 10,09 | |||
| 500 | 10,09 | |||
| 02.05.2025 | 15:31:15,981 | 100 | 10,10 | |
| 100 | 10,10 | |||
| 100 | 10,10 | |||
| 02.05.2025 | 15:30:41,795 | 40 | 10,10 | |
| 40 | 10,10 | |||
| 40 | 10,10 | |||
| 02.05.2025 | 15:30:17,366 | 2 | 10,09 | |
| 2 | 10,09 | |||
| 2 | 10,09 | |||
| 02.05.2025 | 15:29:45,876 | 268 | 10,09 | |
| 268 | 10,09 | |||
| 268 | 10,09 | |||
| 02.05.2025 | 15:28:20,731 | 300 | 10,085 | |
| 300 | 10,085 | |||
| 300 | 10,085 | |||
| 02.05.2025 | 15:25:48,250 | 950 | 10,09 | |
| 950 | 10,09 | |||
| 950 | 10,09 | |||
| 02.05.2025 | 15:24:40,656 | 3 | 10,075 | |
| 3 | 10,075 | |||
| 3 | 10,075 | |||
| 02.05.2025 | 15:24:34,516 | 100 | 10,08 | |
| 100 | 10,08 | |||
| 100 | 10,08 | |||
| 02.05.2025 | 15:24:17,734 | 100 | 10,08 | |
| 100 | 10,08 | |||
| 100 | 10,08 | |||
| 02.05.2025 | 15:24:17,501 | 1 800 | 10,08 | |
| 1 300 | 10,08 | |||
| 100 | 10,08 | |||
| 400 | 10,08 | |||
| 1 800 | 10,08 | |||
| 02.05.2025 | 15:24:15,964 | 1 800 | 10,08 | |
| 1 800 | 10,08 | |||
| 1 800 | 10,08 | |||
| 02.05.2025 | 15:24:15,771 | 1 800 | 10,08 | |
| 1 700 | 10,08 | |||
| 1 800 | 10,08 | |||
| 100 | 10,08 | |||
| 02.05.2025 | 15:24:10,634 | 2 100 | 10,085 | |
| 2 100 | 10,085 | |||
| 2 100 | 10,085 | |||
| 02.05.2025 | 15:24:02,405 | 2 000 | 10,085 | |
| 2 000 | 10,085 | |||
| 2 000 | 10,085 | |||
| 02.05.2025 | 15:23:57,452 | 500 | 10,09 | |
| 500 | 10,09 | |||
| 500 | 10,09 | |||
| 02.05.2025 | 15:23:52,272 | 300 | 10,10 | |
| 300 | 10,10 | |||
| 300 | 10,10 | |||
| 02.05.2025 | 15:22:50,873 | 1 | 10,10 | |
| 1 | 10,10 | |||
| 1 | 10,10 | |||
| 02.05.2025 | 15:22:49,614 | 65 | 10,095 | |
| 65 | 10,095 | |||
| 65 | 10,095 | |||
| 02.05.2025 | 15:22:12,200 | 1 133 | 10,10 | |
| 1 133 | 10,10 | |||
| 1 133 | 10,10 | |||
| 02.05.2025 | 15:21:38,064 | 20 | 10,105 | |
| 20 | 10,105 | |||
| 20 | 10,105 | |||
| 02.05.2025 | 15:21:06,332 | 1 200 | 10,10 | |
| 1 200 | 10,10 | |||
| 1 200 | 10,10 | |||
| 02.05.2025 | 15:20:45,257 | 1 | 10,105 | |
| 1 | 10,105 | |||
| 1 | 10,105 | |||
| 02.05.2025 | 15:20:40,136 | 205 | 10,10 | |
| 205 | 10,10 | |||
| 205 | 10,10 | |||
| 02.05.2025 | 15:20:13,267 | 1 | 10,105 | |
| 1 | 10,105 | |||
| 1 | 10,105 | |||
| 02.05.2025 | 15:20:12,921 | 100 | 10,10 | |
| 100 | 10,10 | |||
| 100 | 10,10 | |||
| 02.05.2025 | 15:19:52,938 | 300 | 10,095 | |
| 300 | 10,095 | |||
| 300 | 10,095 | |||
| 02.05.2025 | 15:19:51,288 | 350 | 10,10 | |
| 350 | 10,10 | |||
| 350 | 10,10 | |||
| 02.05.2025 | 15:19:23,617 | 700 | 10,11 | |
| 700 | 10,11 | |||
| 700 | 10,11 | |||
| 02.05.2025 | 15:18:35,679 | 151 | 10,12 | |
| 151 | 10,12 | |||
| 151 | 10,12 | |||
| 02.05.2025 | 15:18:29,086 | 1 000 | 10,12 | |
| 1 000 | 10,12 | |||
| 1 000 | 10,12 | |||
| 02.05.2025 | 15:17:47,031 | 198 | 10,125 | |
| 198 | 10,125 | |||
| 198 | 10,125 | |||
| 02.05.2025 | 15:17:13,790 | 1 200 | 10,12 | |
| 1 200 | 10,12 | |||
| 1 200 | 10,12 | |||
| 02.05.2025 | 15:15:48,635 | 1 | 10,135 | |
| 1 | 10,135 | |||
| 1 | 10,135 | |||
| 02.05.2025 | 15:14:13,419 | 2 100 | 10,14 | |
| 2 100 | 10,14 | |||
| 2 100 | 10,14 | |||
| 02.05.2025 | 15:13:44,876 | 4 | 10,145 | |
| 4 | 10,145 | |||
| 4 | 10,145 | |||
| 02.05.2025 | 15:13:39,906 | 310 | 10,14 | |
| 310 | 10,14 | |||
| 310 | 10,14 | |||
| 02.05.2025 | 15:12:44,165 | 100 | 10,15 | |
| 100 | 10,15 | |||
| 100 | 10,15 | |||
| 02.05.2025 | 15:12:00,384 | 291 | 10,145 | |
| 291 | 10,145 | |||
| 291 | 10,145 | |||
| 02.05.2025 | 15:11:43,258 | 500 | 10,14 | |
| 500 | 10,14 | |||
| 500 | 10,14 | |||
| 02.05.2025 | 15:11:13,384 | 2 100 | 10,14 | |
| 2 100 | 10,14 | |||
| 2 100 | 10,14 | |||
| 02.05.2025 | 15:10:32,412 | 400 | 10,135 | |
| 400 | 10,135 | |||
| 400 | 10,135 | |||
| 02.05.2025 | 15:09:10,728 | 1 | 10,13 | |
| 1 | 10,13 | |||
| 1 | 10,13 | |||
| 02.05.2025 | 15:08:53,173 | 100 | 10,13 | |
| 100 | 10,13 | |||
| 100 | 10,13 | |||
| 02.05.2025 | 15:08:12,138 | 208 | 10,14 | |
| 208 | 10,14 | |||
| 208 | 10,14 | |||
| 02.05.2025 | 15:08:09,020 | 100 | 10,13 | |
| 100 | 10,13 | |||
| 100 | 10,13 | |||
| 02.05.2025 | 15:07:46,905 | 500 | 10,14 | |
| 500 | 10,14 | |||
| 500 | 10,14 | |||
| 02.05.2025 | 15:04:10,667 | 1 200 | 10,13 | |
| 1 200 | 10,13 | |||
| 1 200 | 10,13 | |||
| 02.05.2025 | 15:02:47,785 | 10 | 10,135 | |
| 10 | 10,135 | |||
| 10 | 10,135 | |||
| 02.05.2025 | 15:02:47,252 | 200 | 10,13 | |
| 200 | 10,13 | |||
| 200 | 10,13 | |||
| 02.05.2025 | 15:01:13,695 | 300 | 10,13 | |
| 300 | 10,13 | |||
| 300 | 10,13 | |||
| 02.05.2025 | 15:00:52,872 | 1 200 | 10,13 | |
| 1 200 | 10,13 | |||
| 1 200 | 10,13 | |||
| 02.05.2025 | 15:00:24,107 | 1 200 | 10,13 | |
| 1 200 | 10,13 | |||
| 1 200 | 10,13 | |||
| 02.05.2025 | 14:59:11,479 | 100 | 10,14 | |
| 100 | 10,14 | |||
| 100 | 10,14 | |||
| 02.05.2025 | 14:54:28,132 | 470 | 10,155 | |
| 470 | 10,155 | |||
| 470 | 10,155 | |||
| 02.05.2025 | 14:54:22,978 | 50 | 10,15 | |
| 50 | 10,15 | |||
| 50 | 10,15 | |||
| 02.05.2025 | 14:52:16,693 | 2 | 10,155 | |
| 2 | 10,155 | |||
| 2 | 10,155 | |||
| 02.05.2025 | 14:52:16,567 | 1 | 10,16 | |
| 1 | 10,16 | |||
| 1 | 10,16 | |||
| 02.05.2025 | 14:51:56,753 | 164 | 10,16 | |
| 164 | 10,16 | |||
| 164 | 10,16 | |||
| 02.05.2025 | 14:51:17,626 | 1 200 | 10,16 | |
| 1 200 | 10,16 | |||
| 1 200 | 10,16 | |||
| 02.05.2025 | 14:50:05,585 | 200 | 10,165 | |
| 200 | 10,165 | |||
| 200 | 10,165 | |||
| 02.05.2025 | 14:48:41,459 | 198 | 10,15 | |
| 198 | 10,15 | |||
| 198 | 10,15 | |||
| 02.05.2025 | 14:47:42,744 | 2 100 | 10,15 | |
| 2 100 | 10,15 | |||
| 2 100 | 10,15 | |||
| 02.05.2025 | 14:47:12,065 | 2 | 10,145 | |
| 2 | 10,145 | |||
| 2 | 10,145 | |||
| 02.05.2025 | 14:46:00,793 | 275 | 10,15 | |
| 125 | 10,15 | |||
| 275 | 10,15 | |||
| 150 | 10,15 | |||
| 02.05.2025 | 14:45:53,060 | 550 | 10,14 | |
| 550 | 10,14 | |||
| 550 | 10,14 | |||
| 02.05.2025 | 14:44:52,581 | 125 | 10,125 | |
| 125 | 10,125 | |||
| 125 | 10,125 | |||
| 02.05.2025 | 14:44:32,145 | 2 100 | 10,125 | |
| 2 100 | 10,125 | |||
| 2 100 | 10,125 | |||
| 02.05.2025 | 14:44:20,706 | 500 | 10,13 | |
| 500 | 10,13 | |||
| 500 | 10,13 | |||
| 02.05.2025 | 14:41:54,121 | 600 | 10,13 | |
| 600 | 10,13 | |||
| 600 | 10,13 | |||
| 02.05.2025 | 14:41:21,174 | 930 | 10,13 | |
| 930 | 10,13 | |||
| 930 | 10,13 | |||
| 02.05.2025 | 14:41:09,994 | 900 | 10,13 | |
| 900 | 10,13 | |||
| 900 | 10,13 | |||
| 02.05.2025 | 14:41:03,114 | 1 000 | 10,13 | |
| 1 000 | 10,13 | |||
| 1 000 | 10,13 | |||
| 02.05.2025 | 14:40:51,673 | 1 000 | 10,135 | |
| 1 000 | 10,135 | |||
| 1 000 | 10,135 | |||
| 02.05.2025 | 14:40:46,497 | 1 000 | 10,135 | |
| 1 000 | 10,135 | |||
| 1 000 | 10,135 | |||
| 02.05.2025 | 14:40:29,936 | 270 | 10,13 | |
| 270 | 10,13 | |||
| 270 | 10,13 | |||
| 02.05.2025 | 14:40:08,917 | 300 | 10,13 | |
| 300 | 10,13 | |||
| 300 | 10,13 | |||
| 02.05.2025 | 14:39:36,147 | 38 | 10,135 | |
| 38 | 10,135 | |||
| 38 | 10,135 | |||
| 02.05.2025 | 14:38:39,512 | 100 | 10,14 | |
| 100 | 10,14 | |||
| 100 | 10,14 | |||
| 02.05.2025 | 14:38:27,932 | 20 | 10,135 | |
| 20 | 10,135 | |||
| 20 | 10,135 | |||
| 02.05.2025 | 14:38:26,079 | 200 | 10,125 | |
| 200 | 10,125 | |||
| 200 | 10,125 | |||
| 02.05.2025 | 14:37:58,002 | 99 | 10,13 | |
| 99 | 10,13 | |||
| 99 | 10,13 | |||
| 02.05.2025 | 14:36:53,404 | 100 | 10,13 | |
| 100 | 10,13 | |||
| 100 | 10,13 | |||
| 02.05.2025 | 14:36:32,783 | 300 | 10,125 | |
| 300 | 10,125 | |||
| 300 | 10,125 | |||
| 02.05.2025 | 14:34:47,912 | 20 | 10,125 | |
| 20 | 10,125 | |||
| 20 | 10,125 | |||
| 02.05.2025 | 14:34:11,517 | 50 | 10,125 | |
| 50 | 10,125 | |||
| 50 | 10,125 | |||
| 02.05.2025 | 14:34:05,561 | 298 | 10,12 | |
| 298 | 10,12 | |||
| 298 | 10,12 | |||
| 02.05.2025 | 14:33:01,360 | 1 000 | 10,12 | |
| 1 000 | 10,12 | |||
| 1 000 | 10,12 | |||
| 02.05.2025 | 14:32:33,775 | 300 | 10,12 | |
| 300 | 10,12 | |||
| 300 | 10,12 | |||
| 02.05.2025 | 14:31:30,313 | 250 | 10,115 | |
| 250 | 10,115 | |||
| 250 | 10,115 | |||
| 02.05.2025 | 14:31:06,110 | 350 | 10,115 | |
| 350 | 10,115 | |||
| 350 | 10,115 | |||
| 02.05.2025 | 14:30:35,160 | 99 | 10,12 | |
| 99 | 10,12 | |||
| 99 | 10,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 570,50
Ask: 1 571,00
Umsatz: 138 117 TEUR -
Nvidia Corp.
Bid: 100,70 / Ask: 100,74
Umsatz: 46 821 TEUR -
Microsoft Corp.
Bid: 382,45 / Ask: 382,70
Umsatz: 35 803 TEUR -
Siemens Energy AG
Bid: 72,04 / Ask: 72,06
Umsatz: 30 106 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 579,20 / Ask: 579,40
Umsatz: 29 195 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 17:02:25
Letzte Aktualisierung:
02.05.2025 @ 17:02:25