Tradegate Exchange

Siemens Energy AG

1961

1301

91,90

Date	Heure	Volume	Volume de transactions	Cours
24/06/2025	12:17:56,237	300		91,90
			300	91,90
			300	91,90
24/06/2025	12:17:53,154	33		91,90
			33	91,90
			33	91,90
24/06/2025	12:17:39,946	10		91,94
			10	91,94
			10	91,94
24/06/2025	12:17:22,123	2		91,92
			2	91,92
			2	91,92
24/06/2025	12:17:09,246	55		91,90
			55	91,90
			55	91,90
24/06/2025	12:16:49,623	3		91,84
			3	91,84
			3	91,84
24/06/2025	12:16:32,517	2		91,90
			2	91,90
			2	91,90
24/06/2025	12:16:30,373	4		91,90
			4	91,90
			4	91,90
24/06/2025	12:16:21,355	6		91,88
			6	91,88
			6	91,88
24/06/2025	12:16:20,783	50		91,90
			50	91,90
			50	91,90
24/06/2025	12:15:43,130	1		91,94
			1	91,94
			1	91,94
24/06/2025	12:15:07,828	50		91,94
			50	91,94
			50	91,94
24/06/2025	12:15:01,294	1		91,92
			1	91,92
			1	91,92
24/06/2025	12:14:52,645	1		91,92
			1	91,92
			1	91,92
24/06/2025	12:14:51,338	1		91,94
			1	91,94
			1	91,94
24/06/2025	12:13:55,084	49		91,90
			49	91,90
			49	91,90
24/06/2025	12:13:30,408	10		91,92
			10	91,92
			10	91,92
24/06/2025	12:13:02,278	90		91,86
			90	91,86
			35	91,86
			55	91,86
24/06/2025	12:12:50,521	300		91,86
			300	91,86
			300	91,86
24/06/2025	12:12:25,366	10		91,88
			10	91,88
			10	91,88
24/06/2025	12:11:55,215	12		91,90
			12	91,90
			12	91,90
24/06/2025	12:11:42,841	59		91,88
			59	91,88
			59	91,88
24/06/2025	12:11:38,513	1		91,96
			1	91,96
			1	91,96
24/06/2025	12:11:26,480	20		92,00
			20	92,00
			20	92,00
24/06/2025	12:11:25,410	27		92,04
			27	92,04
			27	92,04
24/06/2025	12:11:11,775	6		92,08
			6	92,08
			6	92,08
24/06/2025	12:11:10,620	69		92,10
			69	92,10
			69	92,10
24/06/2025	12:10:49,108	1		92,16
			1	92,16
			1	92,16
24/06/2025	12:10:38,341	2		92,14
			2	92,14
			2	92,14
24/06/2025	12:10:13,296	54		92,08
			54	92,08
			54	92,08
24/06/2025	12:09:58,198	1		92,10
			1	92,10
			1	92,10
24/06/2025	12:09:45,413	2		92,06
			2	92,06
			2	92,06
24/06/2025	12:09:33,580	125		92,10
			125	92,10
			125	92,10
24/06/2025	12:09:30,950	50		92,10
			50	92,10
			50	92,10
24/06/2025	12:09:20,963	5		92,14
			5	92,14
			5	92,14
24/06/2025	12:09:20,915	200		92,14
			200	92,14
			200	92,14
24/06/2025	12:09:07,690	1		92,18
			1	92,18
			1	92,18
24/06/2025	12:08:27,144	1		92,26
			1	92,26
			1	92,26
24/06/2025	12:08:06,339	200		92,28
			200	92,28
			200	92,28
24/06/2025	12:08:05,812	1		92,26
			1	92,26
			1	92,26
24/06/2025	12:08:04,004	1		92,26
			1	92,26
			1	92,26
24/06/2025	12:07:50,717	1		92,30
			1	92,30
			1	92,30
24/06/2025	12:07:29,851	10		92,30
			10	92,30
			10	92,30
24/06/2025	12:07:18,323	89		92,28
			89	92,28
			89	92,28
24/06/2025	12:06:56,205	57		92,24
			57	92,24
			57	92,24
24/06/2025	12:06:31,455	45		92,22
			45	92,22
			45	92,22
24/06/2025	12:06:04,066	50		92,30
			50	92,30
			50	92,30
24/06/2025	12:05:05,085	20		92,32
			20	92,32
			20	92,32
24/06/2025	12:04:39,483	54		92,32
			54	92,32
			53	92,32
			1	92,32
24/06/2025	12:04:34,204	300		92,30
			300	92,30
			300	92,30
24/06/2025	12:04:32,786	50		92,26
			50	92,26
			50	92,26
24/06/2025	12:04:29,791	75		92,26
			75	92,26
			75	92,26
24/06/2025	12:04:00,042	100		92,24
			100	92,24
			100	92,24
24/06/2025	12:03:31,690	200		92,32
			200	92,32
			200	92,32
24/06/2025	12:03:07,125	200		92,40
			200	92,40
			200	92,40
24/06/2025	12:03:04,816	100		92,38
			100	92,38
			100	92,38
24/06/2025	12:03:02,337	90		92,40
			90	92,40
			90	92,40
24/06/2025	12:02:51,318	540		92,50
			140	92,50
			100	92,50
			100	92,50
			200	92,50
			300	92,50
			240	92,50
24/06/2025	12:01:21,647	300		92,50
			65	92,50
			30	92,50
			300	92,50
			150	92,50
			37	92,50
			18	92,50
24/06/2025	12:01:09,477	150		92,48
			150	92,48
			150	92,48
24/06/2025	12:01:04,671	4		92,48
			4	92,48
			4	92,48
24/06/2025	12:00:46,911	25		92,48
			25	92,48
			25	92,48
24/06/2025	12:00:42,611	34		92,46
			34	92,46
			34	92,46
24/06/2025	12:00:28,839	11		92,44
			11	92,44
			11	92,44
24/06/2025	12:00:22,001	3		92,42
			3	92,42
			3	92,42
24/06/2025	12:00:20,862	100		92,42
			100	92,42
			100	92,42
24/06/2025	12:00:14,756	34		92,46
			34	92,46
			34	92,46
24/06/2025	12:00:10,275	55		92,46
			55	92,46
			55	92,46
24/06/2025	12:00:10,217	295		92,46
			295	92,46
			200	92,46
			3	92,46
			92	92,46
24/06/2025	11:58:23,917	300		92,46
			300	92,46
			300	92,46
24/06/2025	11:58:15,541	15		92,42
			15	92,42
			15	92,42
24/06/2025	11:58:15,315	300		92,42
			300	92,42
			300	92,42
24/06/2025	11:58:08,381	140		92,38
			140	92,38
			140	92,38
24/06/2025	11:58:01,793	118		92,34
			118	92,34
			118	92,34
24/06/2025	11:57:40,364	20		92,32
			20	92,32
			20	92,32
24/06/2025	11:57:35,413	11		92,34
			11	92,34
			11	92,34
24/06/2025	11:57:24,696	25		92,34
			25	92,34
			25	92,34
24/06/2025	11:57:19,513	50		92,36
			50	92,36
			50	92,36
24/06/2025	11:57:17,452	70		92,32
			70	92,32
			70	92,32
24/06/2025	11:57:11,503	80		92,30
			80	92,30
			80	92,30
24/06/2025	11:57:00,530	259		92,26
			259	92,26
			259	92,26
24/06/2025	11:57:00,256	300		92,26
			300	92,26
			300	92,26
24/06/2025	11:56:51,360	22		92,22
			22	92,22
			22	92,22
24/06/2025	11:56:32,559	271		92,18
			271	92,18
			271	92,18
24/06/2025	11:56:27,906	60		92,18
			60	92,18
			60	92,18
24/06/2025	11:56:21,155	15		92,16
			15	92,16
			15	92,16
24/06/2025	11:56:17,301	200		92,16
			200	92,16
			200	92,16
24/06/2025	11:56:09,720	2		92,18
			2	92,18
			2	92,18
24/06/2025	11:56:08,108	140		92,16
			140	92,16
			140	92,16
24/06/2025	11:55:57,046	2		92,16
			2	92,16
			2	92,16
24/06/2025	11:55:50,978	60		92,18
			60	92,18
			60	92,18
24/06/2025	11:55:44,718	10		92,16
			10	92,16
			10	92,16
24/06/2025	11:55:17,748	4 760		92,20
			120	92,20
			140	92,20
			4 760	92,20
			4 500	92,20
24/06/2025	11:55:14,982	300		92,20
			300	92,20
			300	92,20
24/06/2025	11:55:07,080	300		92,20
			100	92,20
			300	92,20
			200	92,20
24/06/2025	11:55:02,718	36		92,14
			36	92,14
			36	92,14
24/06/2025	11:54:53,194	300		92,14
			300	92,14
			300	92,14
24/06/2025	11:54:44,483	15		92,16
			15	92,16
			15	92,16
24/06/2025	11:54:40,325	300		92,16
			150	92,16
			300	92,16
			150	92,16
24/06/2025	11:54:26,984	3		92,14
			3	92,14
			3	92,14
24/06/2025	11:54:19,246	25		92,12
			25	92,12
			25	92,12
24/06/2025	11:54:10,975	15		92,10
			15	92,10
			15	92,10
24/06/2025	11:54:04,322	17		92,12
			17	92,12
			17	92,12
24/06/2025	11:54:00,769	200		92,12
			200	92,12
			200	92,12
24/06/2025	11:53:47,133	60		92,10
			60	92,10
			60	92,10
24/06/2025	11:53:44,169	55		92,08
			55	92,08
			55	92,08
24/06/2025	11:53:28,312	250		92,10
			250	92,10
			250	92,10
24/06/2025	11:53:03,647	100		92,02
			100	92,02
			100	92,02
24/06/2025	11:52:58,375	6		92,06
			6	92,06
			6	92,06
24/06/2025	11:52:38,535	145		92,08
			145	92,08
			145	92,08
24/06/2025	11:52:38,457	109		92,12
			109	92,12
			109	92,12
24/06/2025	11:52:26,256	25		92,08
			25	92,08
			25	92,08
24/06/2025	11:51:46,973	45		92,08
			45	92,08
			45	92,08
24/06/2025	11:51:36,868	20		92,10
			20	92,10
			20	92,10
24/06/2025	11:51:33,820	150		92,08
			150	92,08
			150	92,08
24/06/2025	11:51:30,724	55		92,10
			55	92,10
			55	92,10
24/06/2025	11:51:18,794	55		92,12
			55	92,12
			55	92,12
24/06/2025	11:51:16,333	33		92,12
			33	92,12
			33	92,12
24/06/2025	11:51:03,405	206		92,10
			100	92,10
			56	92,10
			206	92,10
			50	92,10
24/06/2025	11:51:03,292	206		92,08
			206	92,08
			206	92,08
24/06/2025	11:50:51,799	200		92,08
			200	92,08
			200	92,08
24/06/2025	11:50:39,380	300		92,00
			300	92,00
			300	92,00
24/06/2025	11:50:38,438	236		92,00
			236	92,00
			236	92,00
24/06/2025	11:50:32,484	300		92,00
			300	92,00
			300	92,00
24/06/2025	11:50:30,857	200		92,00
			200	92,00
			200	92,00
24/06/2025	11:50:18,286	300		92,00
			300	92,00
			300	92,00
24/06/2025	11:50:00,090	100		92,00
			100	92,00
			100	92,00
24/06/2025	11:49:51,338	25		91,84
			25	91,84
			25	91,84
24/06/2025	11:49:27,254	218		91,90
			218	91,90
			218	91,90
24/06/2025	11:49:13,837	36		91,94
			36	91,94
			36	91,94
24/06/2025	11:48:21,770	275		92,00
			50	92,00
			275	92,00
			200	92,00
			25	92,00
24/06/2025	11:46:48,207	1		91,92
			1	91,92
			1	91,92
24/06/2025	11:46:22,273	1		91,94
			1	91,94
			1	91,94
24/06/2025	11:46:16,831	40		91,96
			40	91,96
			40	91,96
24/06/2025	11:45:54,081	30		91,98
			30	91,98
			30	91,98
24/06/2025	11:45:45,459	25		91,94
			25	91,94
			25	91,94
24/06/2025	11:45:12,949	105		91,82
			105	91,82
			105	91,82
24/06/2025	11:45:05,144	11		91,80
			11	91,80
			11	91,80
24/06/2025	11:44:57,217	8		91,84
			8	91,84
			8	91,84
24/06/2025	11:44:55,234	15		91,82
			15	91,82
			15	91,82
24/06/2025	11:44:46,544	2		91,80
			2	91,80
			2	91,80
24/06/2025	11:44:38,135	100		91,80
			100	91,80
			100	91,80
24/06/2025	11:43:50,232	145		91,80
			145	91,80
			145	91,80
24/06/2025	11:43:48,222	300		91,82
			300	91,82
			300	91,82
24/06/2025	11:43:40,908	410		91,80
			70	91,80
			140	91,80
			210	91,80
			200	91,80
			200	91,80
24/06/2025	11:42:22,570	300		91,80
			300	91,80
			300	91,80
24/06/2025	11:42:15,036	2		91,82
			2	91,82
			2	91,82
24/06/2025	11:42:00,163	200		91,82
			200	91,82
			200	91,82
24/06/2025	11:41:54,997	100		91,80
			100	91,80
			100	91,80
24/06/2025	11:41:25,888	200		91,76
			200	91,76
			200	91,76
24/06/2025	11:40:51,712	15		91,74
			15	91,74
			15	91,74
24/06/2025	11:40:23,943	2		91,80
			2	91,80
			2	91,80
24/06/2025	11:40:22,022	70		91,78
			70	91,78
			70	91,78
24/06/2025	11:40:17,587	40		91,76
			40	91,76
			40	91,76
24/06/2025	11:40:17,251	54		91,76
			54	91,76
			54	91,76
24/06/2025	11:39:33,343	44		91,82
			44	91,82
			44	91,82
24/06/2025	11:39:30,834	1		91,86
			1	91,86
			1	91,86
24/06/2025	11:39:27,105	25		91,86
			25	91,86
			25	91,86
24/06/2025	11:39:19,351	28		91,84
			28	91,84
			28	91,84
24/06/2025	11:39:13,435	1		91,88
			1	91,88
			1	91,88
24/06/2025	11:38:52,001	100		91,84
			100	91,84
			100	91,84
24/06/2025	11:38:41,236	11		91,90
			11	91,90
			11	91,90
24/06/2025	11:38:39,489	29		91,88
			29	91,88
			29	91,88
24/06/2025	11:38:37,066	105		91,90
			105	91,90
			105	91,90
24/06/2025	11:38:36,509	40		91,90
			40	91,90
			40	91,90
24/06/2025	11:37:53,717	75		91,96
			75	91,96
			75	91,96
24/06/2025	11:37:53,133	40		91,94
			40	91,94
			40	91,94
24/06/2025	11:37:48,089	50		91,96
			50	91,96
			50	91,96
24/06/2025	11:37:47,627	300		91,96
			300	91,96
			300	91,96
24/06/2025	11:37:39,581	300		91,96
			300	91,96
			300	91,96
24/06/2025	11:37:12,716	100		91,84
			100	91,84
			100	91,84
24/06/2025	11:37:07,938	1		91,84
			1	91,84
			1	91,84
24/06/2025	11:37:02,925	11		91,84
			11	91,84
			11	91,84
24/06/2025	11:37:01,131	40		91,82
			40	91,82
			40	91,82
24/06/2025	11:36:55,199	100		91,84
			100	91,84
			100	91,84
24/06/2025	11:36:26,643	51		91,86
			51	91,86
			51	91,86
24/06/2025	11:35:39,905	100		91,96
			100	91,96
			100	91,96
24/06/2025	11:35:25,336	1		91,94
			1	91,94
			1	91,94
24/06/2025	11:35:06,396	200		91,96
			200	91,96
			200	91,96
24/06/2025	11:34:50,375	60		91,98
			60	91,98
			60	91,98
24/06/2025	11:34:43,124	54		91,98
			54	91,98
			54	91,98
24/06/2025	11:34:39,840	1 207		91,96
			250	91,96
			88	91,96
			11	91,96
			17	91,96
			52	91,96
			50	91,96
			50	91,96
			1 196	91,96
			700	91,96
24/06/2025	11:33:20,057	300		91,96
			300	91,96
			300	91,96
24/06/2025	11:32:49,900	28		91,92
			28	91,92
			28	91,92
24/06/2025	11:32:00,084	11		91,98
			11	91,98
			11	91,98
24/06/2025	11:31:55,986	1		91,96
			1	91,96
			1	91,96
24/06/2025	11:31:52,565	200		91,90
			200	91,90
			200	91,90
24/06/2025	11:31:47,878	300		91,90
			300	91,90
			300	91,90
24/06/2025	11:31:11,310	190		91,88
			150	91,88
			40	91,88
			1	91,88
			50	91,88
			139	91,88
24/06/2025	11:30:44,630	300		91,88
			300	91,88
			300	91,88
24/06/2025	11:30:44,597	300		91,88
			300	91,88
			300	91,88
24/06/2025	11:30:42,406	35		91,84
			35	91,84
			35	91,84
24/06/2025	11:30:32,613	1		91,86
			1	91,86
			1	91,86
24/06/2025	11:30:30,594	100		91,84
			100	91,84
			100	91,84
24/06/2025	11:29:56,609	33		91,88
			33	91,88
			33	91,88
24/06/2025	11:29:54,155	220		91,86
			220	91,86
			220	91,86
24/06/2025	11:29:50,955	55		91,90
			55	91,90
			55	91,90
24/06/2025	11:29:49,618	21		91,86
			21	91,86
			21	91,86
24/06/2025	11:29:38,653	7		91,86
			7	91,86
			7	91,86
24/06/2025	11:29:18,404	50		91,94
			50	91,94
			50	91,94
24/06/2025	11:29:07,855	200		91,94
			200	91,94
			200	91,94
24/06/2025	11:29:07,764	4		91,94
			4	91,94
			4	91,94
24/06/2025	11:29:00,078	30		92,00
			30	92,00
			30	92,00
24/06/2025	11:28:47,508	25		92,00
			25	92,00
			25	92,00
24/06/2025	11:28:45,535	109		92,00
			109	92,00
			109	92,00
24/06/2025	11:28:35,382	4		92,02
			4	92,02
			4	92,02
24/06/2025	11:28:25,110	110		92,00
			110	92,00
			110	92,00
24/06/2025	11:28:08,731	1		92,06
			1	92,06
			1	92,06
24/06/2025	11:27:58,445	45		92,04
			45	92,04
			45	92,04
24/06/2025	11:27:50,038	22		92,06
			22	92,06
			22	92,06
24/06/2025	11:27:48,010	50		92,06
			50	92,06
			50	92,06
24/06/2025	11:27:45,563	150		92,04
			150	92,04
			150	92,04
24/06/2025	11:27:39,047	6		92,06
			6	92,06
			6	92,06
24/06/2025	11:27:35,323	11		92,06
			11	92,06
			11	92,06
24/06/2025	11:27:30,712	45		92,04
			45	92,04
			45	92,04
24/06/2025	11:27:28,518	49		92,02
			49	92,02
			49	92,02
24/06/2025	11:27:23,284	85		92,00
			85	92,00
			85	92,00
24/06/2025	11:27:09,947	10		91,98
			10	91,98
			10	91,98
24/06/2025	11:26:53,582	130		91,96
			130	91,96
			130	91,96
24/06/2025	11:26:33,899	200		91,98
			200	91,98
			200	91,98
24/06/2025	11:26:27,321	1		91,98
			1	91,98
			1	91,98
24/06/2025	11:26:10,145	200		91,92
			200	91,92
			200	91,92
24/06/2025	11:26:06,838	300		91,92
			300	91,92
			300	91,92
24/06/2025	11:25:32,911	40		91,86
			40	91,86
			40	91,86
24/06/2025	11:25:27,125	7		91,90
			7	91,90
			7	91,90
24/06/2025	11:25:15,726	5		91,88
			5	91,88
			5	91,88
24/06/2025	11:25:08,555	50		91,86
			50	91,86
			50	91,86
24/06/2025	11:25:05,073	80		91,90
			80	91,90
			80	91,90
24/06/2025	11:24:53,327	160		91,86
			160	91,86
			160	91,86
24/06/2025	11:24:09,270	4		91,84
			4	91,84
			4	91,84
24/06/2025	11:24:05,791	10		91,82
			10	91,82
			10	91,82
24/06/2025	11:23:55,430	5		91,90
			5	91,90
			5	91,90
24/06/2025	11:23:51,284	28		91,88
			28	91,88
			28	91,88
24/06/2025	11:22:48,684	54		91,84
			54	91,84
			54	91,84
24/06/2025	11:22:28,983	200		91,84
			200	91,84
			200	91,84
24/06/2025	11:22:25,010	200		91,82
			200	91,82
			200	91,82
24/06/2025	11:22:01,435	2		91,84
			2	91,84
			2	91,84
24/06/2025	11:21:41,103	100		91,84
			100	91,84
			100	91,84
24/06/2025	11:21:33,048	300		91,78
			300	91,78
			300	91,78
24/06/2025	11:21:27,910	200		91,78
			200	91,78
			200	91,78
24/06/2025	11:21:25,937	200		91,78
			200	91,78
			200	91,78
24/06/2025	11:21:21,273	2		91,78
			2	91,78
			2	91,78
24/06/2025	11:21:16,978	47		91,68
			47	91,68
			47	91,68
24/06/2025	11:21:13,010	300		91,68
			300	91,68
			300	91,68
24/06/2025	11:21:12,326	50		91,72
			50	91,72
			50	91,72
24/06/2025	11:21:12,205	200		91,68
			200	91,68
			200	91,68
24/06/2025	11:21:02,568	256		91,72
			256	91,72
			256	91,72
24/06/2025	11:21:01,295	300		91,72
			300	91,72
			300	91,72
24/06/2025	11:21:00,396	300		91,72
			20	91,72
			300	91,72
			280	91,72
24/06/2025	11:19:55,110	200		91,72
			200	91,72
			200	91,72
24/06/2025	11:19:29,982	41		91,68
			41	91,68
			41	91,68
24/06/2025	11:19:24,001	80		91,68
			80	91,68
			80	91,68
24/06/2025	11:19:13,812	60		91,72
			60	91,72
			60	91,72
24/06/2025	11:19:05,927	50		91,70
			50	91,70
			50	91,70
24/06/2025	11:18:54,211	101		91,68
			1	91,68
			100	91,68
			99	91,68
			2	91,68
24/06/2025	11:17:18,654	159		91,48
			159	91,48
			159	91,48
24/06/2025	11:17:10,021	300		91,54
			300	91,54
			300	91,54
24/06/2025	11:17:04,966	200		91,50
			200	91,50
			200	91,50
24/06/2025	11:16:58,551	50		91,54
			50	91,54
			50	91,54
24/06/2025	11:16:38,608	75		91,50
			75	91,50
			75	91,50
24/06/2025	11:16:38,497	2		91,50
			2	91,50
			2	91,50
24/06/2025	11:16:35,478	1		91,56
			1	91,56
			1	91,56
24/06/2025	11:16:28,926	100		91,56
			100	91,56
			100	91,56
24/06/2025	11:16:22,721	80		91,62
			80	91,62
			80	91,62
24/06/2025	11:15:32,081	19		91,56
			19	91,56
			19	91,56
24/06/2025	11:15:28,876	3		91,56
			3	91,56
			3	91,56
24/06/2025	11:15:24,316	65		91,60
			65	91,60
			65	91,60
24/06/2025	11:15:24,263	200		91,58
			180	91,58
			200	91,58
			20	91,58
24/06/2025	11:15:07,643	200		91,58
			200	91,58
			200	91,58
24/06/2025	11:15:06,384	227		91,58
			227	91,58
			227	91,58
24/06/2025	11:14:57,558	1		91,66
			1	91,66
			1	91,66
24/06/2025	11:14:48,655	300		91,66
			300	91,66
			300	91,66
24/06/2025	11:14:32,649	100		91,68
			100	91,68
			100	91,68
24/06/2025	11:14:16,980	46		91,76
			46	91,76
			46	91,76
24/06/2025	11:14:11,849	28		91,78
			28	91,78
			28	91,78
24/06/2025	11:13:49,735	1		91,84
			1	91,84
			1	91,84
24/06/2025	11:13:34,111	12		91,74
			12	91,74
			12	91,74
24/06/2025	11:13:01,528	2		91,80
			2	91,80
			2	91,80
24/06/2025	11:12:45,905	30		91,78
			30	91,78
			30	91,78
24/06/2025	11:12:33,809	120		91,90
			120	91,90
			120	91,90
24/06/2025	11:12:13,620	1		91,90
			1	91,90
			1	91,90
24/06/2025	11:11:33,576	2		91,90
			2	91,90
			2	91,90
24/06/2025	11:11:31,548	37		91,84
			37	91,84
			37	91,84
24/06/2025	11:11:15,914	78		91,80
			78	91,80
			78	91,80
24/06/2025	11:11:03,681	20		91,74
			20	91,74
			20	91,74
24/06/2025	11:10:49,189	1		91,80
			1	91,80
			1	91,80
24/06/2025	11:10:41,221	11		91,80
			11	91,80
			11	91,80
24/06/2025	11:10:17,518	10		91,90
			10	91,90
			10	91,90
24/06/2025	11:10:13,604	25		91,88
			25	91,88
			25	91,88
24/06/2025	11:10:12,936	99		91,84
			99	91,84
			99	91,84
24/06/2025	11:09:54,160	25		91,90
			25	91,90
			25	91,90
24/06/2025	11:09:35,123	10		92,00
			10	92,00
			10	92,00
24/06/2025	11:09:11,289	11		91,98
			11	91,98
			11	91,98
24/06/2025	11:08:55,403	33		92,02
			33	92,02
			33	92,02
24/06/2025	11:08:54,893	54		92,02
			54	92,02
			54	92,02
24/06/2025	11:08:49,099	35		92,00
			35	92,00
			35	92,00
24/06/2025	11:08:20,657	100		92,08
			100	92,08
			100	92,08
24/06/2025	11:07:59,952	116		91,98
			113	91,98
			116	91,98
			3	91,98
24/06/2025	11:07:59,736	300		91,98
			300	91,98
			300	91,98
24/06/2025	11:07:52,467	409		91,98
			109	91,98
			300	91,98
			409	91,98
24/06/2025	11:07:23,292	300		92,06
			300	92,06
			300	92,06
24/06/2025	11:07:23,211	378		92,06
			378	92,06
			78	92,06
			300	92,06
24/06/2025	11:07:20,868	20		92,08
			20	92,08
			20	92,08
24/06/2025	11:07:17,674	2		92,08
			2	92,08
			2	92,08
24/06/2025	11:07:16,674	21		92,08
			21	92,08
			21	92,08
24/06/2025	11:07:09,714	50		92,08
			50	92,08
			50	92,08
24/06/2025	11:07:07,750	1		92,10
			1	92,10
			1	92,10
24/06/2025	11:06:44,452	1		92,10
			1	92,10
			1	92,10
24/06/2025	11:06:38,085	220		92,08
			220	92,08
			220	92,08
24/06/2025	11:06:34,589	10		92,08
			10	92,08
			10	92,08
24/06/2025	11:06:20,154	100		92,08
			100	92,08
			100	92,08
24/06/2025	11:06:19,593	33		92,04
			33	92,04
			33	92,04
24/06/2025	11:06:14,765	3		92,06
			3	92,06
			3	92,06
24/06/2025	11:06:07,008	10		92,06
			10	92,06
			10	92,06
24/06/2025	11:06:03,815	30		92,06
			30	92,06
			30	92,06
24/06/2025	11:06:02,748	20		92,02
			20	92,02
			20	92,02
24/06/2025	11:05:52,774	200		92,06
			200	92,06
			200	92,06
24/06/2025	11:05:42,654	3		92,04
			3	92,04
			3	92,04
24/06/2025	11:05:30,161	22		92,10
			22	92,10
			22	92,10
24/06/2025	11:05:24,484	100		92,10
			100	92,10
			100	92,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 717,50
Vente: 1 718,00
Volume: 41 317
-0,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/06/2025 @ 12:18:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)