Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
681
645
176,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 15:00:52,480 | 25 | 176,62 | |
| 25 | 176,62 | |||
| 25 | 176,62 | |||
| 09.05.2025 | 15:00:16,207 | 6 | 176,50 | |
| 6 | 176,50 | |||
| 6 | 176,50 | |||
| 09.05.2025 | 15:00:11,797 | 2 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 2 | 176,60 | |||
| 09.05.2025 | 14:59:07,986 | 12 | 176,58 | |
| 12 | 176,58 | |||
| 12 | 176,58 | |||
| 09.05.2025 | 14:57:35,061 | 35 | 176,48 | |
| 35 | 176,48 | |||
| 35 | 176,48 | |||
| 09.05.2025 | 14:56:43,706 | 28 | 176,42 | |
| 28 | 176,42 | |||
| 28 | 176,42 | |||
| 09.05.2025 | 14:56:03,301 | 2 | 176,36 | |
| 2 | 176,36 | |||
| 2 | 176,36 | |||
| 09.05.2025 | 14:54:54,584 | 300 | 176,36 | |
| 300 | 176,36 | |||
| 300 | 176,36 | |||
| 09.05.2025 | 14:54:42,098 | 400 | 176,40 | |
| 400 | 176,40 | |||
| 400 | 176,40 | |||
| 09.05.2025 | 14:54:21,062 | 10 | 176,48 | |
| 10 | 176,48 | |||
| 10 | 176,48 | |||
| 09.05.2025 | 14:54:09,235 | 17 | 176,42 | |
| 17 | 176,42 | |||
| 17 | 176,42 | |||
| 09.05.2025 | 14:54:06,160 | 100 | 176,48 | |
| 100 | 176,48 | |||
| 100 | 176,48 | |||
| 09.05.2025 | 14:53:27,392 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 09.05.2025 | 14:52:49,094 | 25 | 176,44 | |
| 25 | 176,44 | |||
| 25 | 176,44 | |||
| 09.05.2025 | 14:52:43,583 | 50 | 176,44 | |
| 50 | 176,44 | |||
| 50 | 176,44 | |||
| 09.05.2025 | 14:52:02,970 | 12 | 176,44 | |
| 12 | 176,44 | |||
| 12 | 176,44 | |||
| 09.05.2025 | 14:50:18,527 | 100 | 176,48 | |
| 100 | 176,48 | |||
| 100 | 176,48 | |||
| 09.05.2025 | 14:49:41,405 | 10 | 176,46 | |
| 10 | 176,46 | |||
| 10 | 176,46 | |||
| 09.05.2025 | 14:49:33,843 | 250 | 176,36 | |
| 250 | 176,36 | |||
| 250 | 176,36 | |||
| 09.05.2025 | 14:49:14,434 | 50 | 176,44 | |
| 50 | 176,44 | |||
| 50 | 176,44 | |||
| 09.05.2025 | 14:48:36,707 | 100 | 176,54 | |
| 100 | 176,54 | |||
| 100 | 176,54 | |||
| 09.05.2025 | 14:47:42,750 | 152 | 176,38 | |
| 152 | 176,38 | |||
| 152 | 176,38 | |||
| 09.05.2025 | 14:47:04,695 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 09.05.2025 | 14:46:01,011 | 8 | 176,50 | |
| 8 | 176,50 | |||
| 8 | 176,50 | |||
| 09.05.2025 | 14:43:05,699 | 20 | 176,48 | |
| 20 | 176,48 | |||
| 20 | 176,48 | |||
| 09.05.2025 | 14:42:36,812 | 150 | 176,46 | |
| 150 | 176,46 | |||
| 150 | 176,46 | |||
| 09.05.2025 | 14:41:37,896 | 22 | 176,52 | |
| 22 | 176,52 | |||
| 22 | 176,52 | |||
| 09.05.2025 | 14:39:26,238 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 09.05.2025 | 14:38:29,759 | 100 | 176,38 | |
| 100 | 176,38 | |||
| 100 | 176,38 | |||
| 09.05.2025 | 14:37:48,402 | 6 | 176,38 | |
| 6 | 176,38 | |||
| 6 | 176,38 | |||
| 09.05.2025 | 14:35:25,744 | 480 | 176,40 | |
| 480 | 176,40 | |||
| 480 | 176,40 | |||
| 09.05.2025 | 14:35:15,929 | 500 | 176,38 | |
| 500 | 176,38 | |||
| 500 | 176,38 | |||
| 09.05.2025 | 14:35:07,123 | 30 | 176,36 | |
| 30 | 176,36 | |||
| 30 | 176,36 | |||
| 09.05.2025 | 14:35:05,494 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 09.05.2025 | 14:34:09,129 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 09.05.2025 | 14:33:14,067 | 60 | 176,26 | |
| 60 | 176,26 | |||
| 60 | 176,26 | |||
| 09.05.2025 | 14:33:08,739 | 10 | 176,26 | |
| 10 | 176,26 | |||
| 10 | 176,26 | |||
| 09.05.2025 | 14:32:50,110 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 09.05.2025 | 14:32:25,398 | 100 | 176,28 | |
| 100 | 176,28 | |||
| 100 | 176,28 | |||
| 09.05.2025 | 14:30:27,926 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 09.05.2025 | 14:29:01,674 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 09.05.2025 | 14:27:33,418 | 30 | 176,00 | |
| 30 | 176,00 | |||
| 30 | 176,00 | |||
| 09.05.2025 | 14:27:28,181 | 250 | 176,02 | |
| 250 | 176,02 | |||
| 250 | 176,02 | |||
| 09.05.2025 | 14:27:17,488 | 5 | 176,08 | |
| 5 | 176,08 | |||
| 5 | 176,08 | |||
| 09.05.2025 | 14:26:52,361 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 09.05.2025 | 14:26:45,207 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 09.05.2025 | 14:25:39,377 | 2 | 176,06 | |
| 2 | 176,06 | |||
| 2 | 176,06 | |||
| 09.05.2025 | 14:25:06,077 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 09.05.2025 | 14:24:45,035 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 09.05.2025 | 14:24:17,201 | 336 | 176,18 | |
| 336 | 176,18 | |||
| 336 | 176,18 | |||
| 09.05.2025 | 14:23:54,889 | 500 | 176,20 | |
| 500 | 176,20 | |||
| 500 | 176,20 | |||
| 09.05.2025 | 14:23:24,825 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 09.05.2025 | 14:22:34,763 | 107 | 176,04 | |
| 107 | 176,04 | |||
| 107 | 176,04 | |||
| 09.05.2025 | 14:20:07,708 | 10 | 176,12 | |
| 10 | 176,12 | |||
| 10 | 176,12 | |||
| 09.05.2025 | 14:19:35,552 | 34 | 176,22 | |
| 34 | 176,22 | |||
| 34 | 176,22 | |||
| 09.05.2025 | 14:16:29,279 | 3 | 176,06 | |
| 3 | 176,06 | |||
| 3 | 176,06 | |||
| 09.05.2025 | 14:16:24,660 | 10 | 176,06 | |
| 10 | 176,06 | |||
| 10 | 176,06 | |||
| 09.05.2025 | 14:16:19,618 | 30 | 176,12 | |
| 30 | 176,12 | |||
| 30 | 176,12 | |||
| 09.05.2025 | 14:16:12,971 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 09.05.2025 | 14:13:49,771 | 10 | 176,02 | |
| 10 | 176,02 | |||
| 10 | 176,02 | |||
| 09.05.2025 | 14:13:19,243 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 09.05.2025 | 14:12:34,223 | 150 | 176,04 | |
| 150 | 176,04 | |||
| 150 | 176,04 | |||
| 09.05.2025 | 14:12:11,461 | 30 | 176,04 | |
| 30 | 176,04 | |||
| 30 | 176,04 | |||
| 09.05.2025 | 14:11:25,183 | 70 | 176,04 | |
| 70 | 176,04 | |||
| 70 | 176,04 | |||
| 09.05.2025 | 14:11:00,569 | 100 | 176,00 | |
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 09.05.2025 | 14:10:59,023 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 09.05.2025 | 14:09:56,694 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 09.05.2025 | 14:09:47,633 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 09.05.2025 | 14:09:11,686 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 09.05.2025 | 14:08:54,152 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 09.05.2025 | 14:08:53,800 | 20 | 176,08 | |
| 20 | 176,08 | |||
| 20 | 176,08 | |||
| 09.05.2025 | 14:08:32,792 | 28 | 176,20 | |
| 28 | 176,20 | |||
| 28 | 176,20 | |||
| 09.05.2025 | 14:07:55,491 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 09.05.2025 | 14:07:43,254 | 20 | 176,08 | |
| 20 | 176,08 | |||
| 20 | 176,08 | |||
| 09.05.2025 | 14:07:06,969 | 70 | 176,16 | |
| 70 | 176,16 | |||
| 70 | 176,16 | |||
| 09.05.2025 | 14:06:26,581 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 09.05.2025 | 14:05:13,975 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 2 | 175,96 | |||
| 1 | 175,96 | |||
| 09.05.2025 | 14:03:37,757 | 6 | 175,98 | |
| 6 | 175,98 | |||
| 6 | 175,98 | |||
| 09.05.2025 | 14:03:17,468 | 20 | 176,06 | |
| 20 | 176,06 | |||
| 20 | 176,06 | |||
| 09.05.2025 | 14:00:07,302 | 17 | 176,00 | |
| 17 | 176,00 | |||
| 17 | 176,00 | |||
| 09.05.2025 | 13:59:36,522 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 09.05.2025 | 13:58:59,499 | 15 | 176,04 | |
| 15 | 176,04 | |||
| 15 | 176,04 | |||
| 09.05.2025 | 13:57:18,293 | 5 | 176,04 | |
| 5 | 176,04 | |||
| 5 | 176,04 | |||
| 09.05.2025 | 13:55:51,579 | 12 | 176,08 | |
| 12 | 176,08 | |||
| 12 | 176,08 | |||
| 09.05.2025 | 13:55:31,504 | 20 | 176,08 | |
| 20 | 176,08 | |||
| 20 | 176,08 | |||
| 09.05.2025 | 13:55:17,701 | 10 | 176,06 | |
| 10 | 176,06 | |||
| 10 | 176,06 | |||
| 09.05.2025 | 13:55:00,733 | 5 | 176,06 | |
| 5 | 176,06 | |||
| 5 | 176,06 | |||
| 09.05.2025 | 13:53:19,260 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 09.05.2025 | 13:52:30,976 | 20 | 176,20 | |
| 20 | 176,20 | |||
| 20 | 176,20 | |||
| 09.05.2025 | 13:51:43,864 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 09.05.2025 | 13:49:10,437 | 57 | 176,30 | |
| 57 | 176,30 | |||
| 57 | 176,30 | |||
| 09.05.2025 | 13:48:37,901 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 09.05.2025 | 13:47:57,890 | 28 | 176,40 | |
| 28 | 176,40 | |||
| 28 | 176,40 | |||
| 09.05.2025 | 13:47:53,645 | 3 | 176,36 | |
| 3 | 176,36 | |||
| 3 | 176,36 | |||
| 09.05.2025 | 13:47:04,832 | 10 | 176,30 | |
| 10 | 176,30 | |||
| 10 | 176,30 | |||
| 09.05.2025 | 13:47:04,613 | 3 | 176,30 | |
| 3 | 176,30 | |||
| 3 | 176,30 | |||
| 09.05.2025 | 13:46:50,138 | 100 | 176,20 | |
| 100 | 176,20 | |||
| 100 | 176,20 | |||
| 09.05.2025 | 13:45:34,453 | 46 | 176,22 | |
| 46 | 176,22 | |||
| 46 | 176,22 | |||
| 09.05.2025 | 13:45:28,425 | 25 | 176,06 | |
| 25 | 176,06 | |||
| 25 | 176,06 | |||
| 09.05.2025 | 13:45:27,508 | 186 | 175,96 | |
| 186 | 175,96 | |||
| 186 | 175,96 | |||
| 09.05.2025 | 13:43:57,532 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 09.05.2025 | 13:43:28,808 | 13 | 175,78 | |
| 13 | 175,78 | |||
| 13 | 175,78 | |||
| 09.05.2025 | 13:40:11,306 | 3 | 175,54 | |
| 3 | 175,54 | |||
| 3 | 175,54 | |||
| 09.05.2025 | 13:39:38,694 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 09.05.2025 | 13:38:48,702 | 86 | 175,50 | |
| 86 | 175,50 | |||
| 86 | 175,50 | |||
| 09.05.2025 | 13:36:26,489 | 3 | 175,50 | |
| 3 | 175,50 | |||
| 3 | 175,50 | |||
| 09.05.2025 | 13:36:12,414 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 09.05.2025 | 13:35:49,049 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 09.05.2025 | 13:35:28,730 | 100 | 175,64 | |
| 100 | 175,64 | |||
| 100 | 175,64 | |||
| 09.05.2025 | 13:35:01,885 | 8 | 175,70 | |
| 8 | 175,70 | |||
| 8 | 175,70 | |||
| 09.05.2025 | 13:34:47,179 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 09.05.2025 | 13:32:57,451 | 61 | 175,64 | |
| 61 | 175,64 | |||
| 61 | 175,64 | |||
| 09.05.2025 | 13:32:51,986 | 244 | 175,52 | |
| 244 | 175,52 | |||
| 244 | 175,52 | |||
| 09.05.2025 | 13:32:46,407 | 15 | 175,62 | |
| 15 | 175,62 | |||
| 15 | 175,62 | |||
| 09.05.2025 | 13:31:48,741 | 28 | 175,80 | |
| 28 | 175,80 | |||
| 28 | 175,80 | |||
| 09.05.2025 | 13:31:37,404 | 26 | 175,78 | |
| 26 | 175,78 | |||
| 26 | 175,78 | |||
| 09.05.2025 | 13:31:05,371 | 25 | 175,32 | |
| 25 | 175,32 | |||
| 25 | 175,32 | |||
| 09.05.2025 | 13:30:16,904 | 300 | 175,62 | |
| 300 | 175,62 | |||
| 300 | 175,62 | |||
| 09.05.2025 | 13:30:15,127 | 3 | 175,72 | |
| 3 | 175,72 | |||
| 3 | 175,72 | |||
| 09.05.2025 | 13:28:33,305 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 09.05.2025 | 13:27:55,166 | 15 | 175,22 | |
| 15 | 175,22 | |||
| 15 | 175,22 | |||
| 09.05.2025 | 13:27:44,354 | 100 | 175,36 | |
| 100 | 175,36 | |||
| 100 | 175,36 | |||
| 09.05.2025 | 13:27:04,405 | 100 | 175,66 | |
| 94 | 175,66 | |||
| 6 | 175,66 | |||
| 100 | 175,66 | |||
| 09.05.2025 | 13:26:52,587 | 112 | 175,96 | |
| 112 | 175,96 | |||
| 112 | 175,96 | |||
| 09.05.2025 | 13:26:51,985 | 30 | 176,00 | |
| 30 | 176,00 | |||
| 30 | 176,00 | |||
| 09.05.2025 | 13:26:49,578 | 28 | 176,30 | |
| 28 | 176,30 | |||
| 28 | 176,30 | |||
| 09.05.2025 | 13:26:22,023 | 20 | 176,64 | |
| 20 | 176,64 | |||
| 20 | 176,64 | |||
| 09.05.2025 | 13:22:45,109 | 163 | 176,50 | |
| 163 | 176,50 | |||
| 163 | 176,50 | |||
| 09.05.2025 | 13:22:23,240 | 57 | 176,56 | |
| 57 | 176,56 | |||
| 57 | 176,56 | |||
| 09.05.2025 | 13:21:13,008 | 2 | 176,42 | |
| 2 | 176,42 | |||
| 2 | 176,42 | |||
| 09.05.2025 | 13:20:23,228 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 09.05.2025 | 13:18:29,771 | 10 | 176,58 | |
| 10 | 176,58 | |||
| 10 | 176,58 | |||
| 09.05.2025 | 13:17:46,765 | 3 | 176,48 | |
| 3 | 176,48 | |||
| 3 | 176,48 | |||
| 09.05.2025 | 13:17:13,745 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 09.05.2025 | 13:17:01,979 | 40 | 176,80 | |
| 40 | 176,80 | |||
| 40 | 176,80 | |||
| 09.05.2025 | 13:16:14,633 | 60 | 176,80 | |
| 10 | 176,80 | |||
| 60 | 176,80 | |||
| 50 | 176,80 | |||
| 09.05.2025 | 13:14:42,602 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 09.05.2025 | 13:13:30,482 | 5 | 176,60 | |
| 5 | 176,60 | |||
| 5 | 176,60 | |||
| 09.05.2025 | 13:11:35,316 | 2 | 176,64 | |
| 2 | 176,64 | |||
| 2 | 176,64 | |||
| 09.05.2025 | 13:08:38,704 | 5 | 176,62 | |
| 5 | 176,62 | |||
| 5 | 176,62 | |||
| 09.05.2025 | 13:06:36,769 | 10 | 176,40 | |
| 10 | 176,40 | |||
| 10 | 176,40 | |||
| 09.05.2025 | 13:05:38,300 | 5 | 176,48 | |
| 5 | 176,48 | |||
| 5 | 176,48 | |||
| 09.05.2025 | 13:05:33,650 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 09.05.2025 | 13:05:21,981 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 09.05.2025 | 13:05:17,718 | 4 | 176,48 | |
| 4 | 176,48 | |||
| 1 | 176,48 | |||
| 3 | 176,48 | |||
| 09.05.2025 | 13:00:58,326 | 400 | 176,42 | |
| 400 | 176,42 | |||
| 400 | 176,42 | |||
| 09.05.2025 | 13:00:48,983 | 5 | 176,52 | |
| 5 | 176,52 | |||
| 5 | 176,52 | |||
| 09.05.2025 | 13:00:38,159 | 30 | 176,56 | |
| 30 | 176,56 | |||
| 30 | 176,56 | |||
| 09.05.2025 | 12:59:51,145 | 6 | 176,62 | |
| 6 | 176,62 | |||
| 6 | 176,62 | |||
| 09.05.2025 | 12:58:50,186 | 20 | 176,70 | |
| 20 | 176,70 | |||
| 20 | 176,70 | |||
| 09.05.2025 | 12:58:22,362 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 09.05.2025 | 12:56:33,293 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 09.05.2025 | 12:56:27,138 | 100 | 176,74 | |
| 100 | 176,74 | |||
| 100 | 176,74 | |||
| 09.05.2025 | 12:56:24,288 | 3 | 176,64 | |
| 3 | 176,64 | |||
| 3 | 176,64 | |||
| 09.05.2025 | 12:56:22,794 | 20 | 176,74 | |
| 20 | 176,74 | |||
| 20 | 176,74 | |||
| 09.05.2025 | 12:56:20,290 | 28 | 176,74 | |
| 28 | 176,74 | |||
| 28 | 176,74 | |||
| 09.05.2025 | 12:55:24,112 | 8 | 176,56 | |
| 8 | 176,56 | |||
| 8 | 176,56 | |||
| 09.05.2025 | 12:54:28,760 | 2 | 176,44 | |
| 2 | 176,44 | |||
| 2 | 176,44 | |||
| 09.05.2025 | 12:54:04,347 | 100 | 176,48 | |
| 100 | 176,48 | |||
| 100 | 176,48 | |||
| 09.05.2025 | 12:53:50,134 | 30 | 176,44 | |
| 30 | 176,44 | |||
| 30 | 176,44 | |||
| 09.05.2025 | 12:50:58,681 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 09.05.2025 | 12:50:23,721 | 5 | 176,48 | |
| 5 | 176,48 | |||
| 5 | 176,48 | |||
| 09.05.2025 | 12:50:01,826 | 5 | 176,48 | |
| 5 | 176,48 | |||
| 5 | 176,48 | |||
| 09.05.2025 | 12:47:54,968 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 09.05.2025 | 12:47:25,773 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 09.05.2025 | 12:47:13,492 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 09.05.2025 | 12:47:01,519 | 15 | 176,42 | |
| 15 | 176,42 | |||
| 15 | 176,42 | |||
| 09.05.2025 | 12:46:58,311 | 2 | 176,42 | |
| 2 | 176,42 | |||
| 2 | 176,42 | |||
| 09.05.2025 | 12:46:41,210 | 50 | 176,44 | |
| 50 | 176,44 | |||
| 50 | 176,44 | |||
| 09.05.2025 | 12:46:16,141 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 09.05.2025 | 12:45:52,384 | 3 | 176,42 | |
| 3 | 176,42 | |||
| 3 | 176,42 | |||
| 09.05.2025 | 12:45:49,151 | 35 | 176,50 | |
| 35 | 176,50 | |||
| 35 | 176,50 | |||
| 09.05.2025 | 12:45:41,826 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 09.05.2025 | 12:43:10,713 | 56 | 176,42 | |
| 56 | 176,42 | |||
| 56 | 176,42 | |||
| 09.05.2025 | 12:42:14,577 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 09.05.2025 | 12:41:05,267 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 09.05.2025 | 12:41:00,394 | 100 | 176,54 | |
| 100 | 176,54 | |||
| 98 | 176,54 | |||
| 2 | 176,54 | |||
| 09.05.2025 | 12:38:55,889 | 50 | 176,52 | |
| 50 | 176,52 | |||
| 50 | 176,52 | |||
| 09.05.2025 | 12:38:26,691 | 14 | 176,54 | |
| 14 | 176,54 | |||
| 14 | 176,54 | |||
| 09.05.2025 | 12:38:13,427 | 2 | 176,54 | |
| 2 | 176,54 | |||
| 2 | 176,54 | |||
| 09.05.2025 | 12:37:07,833 | 3 | 176,58 | |
| 3 | 176,58 | |||
| 3 | 176,58 | |||
| 09.05.2025 | 12:36:55,433 | 10 | 176,60 | |
| 10 | 176,60 | |||
| 10 | 176,60 | |||
| 09.05.2025 | 12:36:35,217 | 16 | 176,60 | |
| 16 | 176,60 | |||
| 16 | 176,60 | |||
| 09.05.2025 | 12:35:35,195 | 6 | 176,58 | |
| 6 | 176,58 | |||
| 6 | 176,58 | |||
| 09.05.2025 | 12:32:35,353 | 10 | 176,56 | |
| 2 | 176,56 | |||
| 10 | 176,56 | |||
| 8 | 176,56 | |||
| 09.05.2025 | 12:29:01,255 | 7 | 176,48 | |
| 7 | 176,48 | |||
| 7 | 176,48 | |||
| 09.05.2025 | 12:28:36,689 | 250 | 176,48 | |
| 250 | 176,48 | |||
| 250 | 176,48 | |||
| 09.05.2025 | 12:28:16,976 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 09.05.2025 | 12:27:14,847 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 09.05.2025 | 12:26:15,708 | 20 | 176,44 | |
| 20 | 176,44 | |||
| 20 | 176,44 | |||
| 09.05.2025 | 12:26:02,117 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 09.05.2025 | 12:25:54,613 | 18 | 176,50 | |
| 18 | 176,50 | |||
| 18 | 176,50 | |||
| 09.05.2025 | 12:25:30,842 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 09.05.2025 | 12:24:43,779 | 10 | 176,52 | |
| 10 | 176,52 | |||
| 10 | 176,52 | |||
| 09.05.2025 | 12:24:01,187 | 3 | 176,44 | |
| 3 | 176,44 | |||
| 3 | 176,44 | |||
| 09.05.2025 | 12:23:50,628 | 2 | 176,52 | |
| 2 | 176,52 | |||
| 2 | 176,52 | |||
| 09.05.2025 | 12:23:07,520 | 56 | 176,50 | |
| 56 | 176,50 | |||
| 56 | 176,50 | |||
| 09.05.2025 | 12:22:47,997 | 150 | 176,46 | |
| 150 | 176,46 | |||
| 150 | 176,46 | |||
| 09.05.2025 | 12:21:57,558 | 12 | 176,54 | |
| 12 | 176,54 | |||
| 12 | 176,54 | |||
| 09.05.2025 | 12:21:14,154 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 09.05.2025 | 12:19:50,702 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 09.05.2025 | 12:19:09,735 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 09.05.2025 | 12:18:14,251 | 3 | 176,58 | |
| 3 | 176,58 | |||
| 3 | 176,58 | |||
| 09.05.2025 | 12:18:10,760 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 09.05.2025 | 12:17:48,723 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 09.05.2025 | 12:17:36,058 | 2 | 176,66 | |
| 2 | 176,66 | |||
| 2 | 176,66 | |||
| 09.05.2025 | 12:16:40,608 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 09.05.2025 | 12:14:47,622 | 25 | 176,56 | |
| 25 | 176,56 | |||
| 20 | 176,56 | |||
| 5 | 176,56 | |||
| 09.05.2025 | 12:13:36,235 | 100 | 176,50 | |
| 100 | 176,50 | |||
| 100 | 176,50 | |||
| 09.05.2025 | 12:12:05,308 | 30 | 176,54 | |
| 30 | 176,54 | |||
| 30 | 176,54 | |||
| 09.05.2025 | 12:10:29,382 | 14 | 176,46 | |
| 14 | 176,46 | |||
| 14 | 176,46 | |||
| 09.05.2025 | 12:07:44,093 | 5 | 176,48 | |
| 5 | 176,48 | |||
| 5 | 176,48 | |||
| 09.05.2025 | 12:06:54,070 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 09.05.2025 | 12:06:18,046 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 09.05.2025 | 12:04:40,334 | 3 | 176,42 | |
| 3 | 176,42 | |||
| 3 | 176,42 | |||
| 09.05.2025 | 12:03:56,932 | 50 | 176,52 | |
| 50 | 176,52 | |||
| 50 | 176,52 | |||
| 09.05.2025 | 12:03:54,856 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 09.05.2025 | 12:02:48,609 | 500 | 176,42 | |
| 500 | 176,42 | |||
| 500 | 176,42 | |||
| 09.05.2025 | 12:02:46,056 | 2 | 176,44 | |
| 2 | 176,44 | |||
| 2 | 176,44 | |||
| 09.05.2025 | 12:02:33,551 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 09.05.2025 | 12:00:04,701 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 09.05.2025 | 11:58:53,317 | 2 | 176,34 | |
| 2 | 176,34 | |||
| 2 | 176,34 | |||
| 09.05.2025 | 11:58:47,255 | 12 | 176,34 | |
| 12 | 176,34 | |||
| 12 | 176,34 | |||
| 09.05.2025 | 11:58:24,956 | 30 | 176,34 | |
| 30 | 176,34 | |||
| 30 | 176,34 | |||
| 09.05.2025 | 11:57:52,210 | 165 | 176,26 | |
| 165 | 176,26 | |||
| 165 | 176,26 | |||
| 09.05.2025 | 11:56:12,209 | 20 | 176,16 | |
| 20 | 176,16 | |||
| 20 | 176,16 | |||
| 09.05.2025 | 11:55:54,956 | 28 | 176,20 | |
| 28 | 176,20 | |||
| 28 | 176,20 | |||
| 09.05.2025 | 11:55:18,174 | 6 | 176,20 | |
| 6 | 176,20 | |||
| 6 | 176,20 | |||
| 09.05.2025 | 11:51:41,969 | 6 | 176,12 | |
| 6 | 176,12 | |||
| 6 | 176,12 | |||
| 09.05.2025 | 11:51:20,141 | 5 | 176,20 | |
| 5 | 176,20 | |||
| 5 | 176,20 | |||
| 09.05.2025 | 11:50:55,077 | 5 | 176,20 | |
| 5 | 176,20 | |||
| 5 | 176,20 | |||
| 09.05.2025 | 11:49:55,640 | 100 | 176,12 | |
| 100 | 176,12 | |||
| 100 | 176,12 | |||
| 09.05.2025 | 11:48:37,490 | 50 | 176,18 | |
| 50 | 176,18 | |||
| 50 | 176,18 | |||
| 09.05.2025 | 11:48:27,590 | 25 | 176,16 | |
| 25 | 176,16 | |||
| 25 | 176,16 | |||
| 09.05.2025 | 11:47:21,045 | 120 | 176,04 | |
| 120 | 176,04 | |||
| 120 | 176,04 | |||
| 09.05.2025 | 11:47:11,361 | 40 | 176,08 | |
| 40 | 176,08 | |||
| 40 | 176,08 | |||
| 09.05.2025 | 11:45:23,354 | 125 | 176,20 | |
| 125 | 176,20 | |||
| 125 | 176,20 | |||
| 09.05.2025 | 11:45:06,717 | 500 | 176,16 | |
| 500 | 176,16 | |||
| 500 | 176,16 | |||
| 09.05.2025 | 11:44:08,959 | 28 | 176,20 | |
| 28 | 176,20 | |||
| 28 | 176,20 | |||
| 09.05.2025 | 11:43:54,617 | 6 | 176,18 | |
| 6 | 176,18 | |||
| 6 | 176,18 | |||
| 09.05.2025 | 11:42:17,713 | 10 | 176,20 | |
| 10 | 176,20 | |||
| 10 | 176,20 | |||
| 09.05.2025 | 11:40:49,168 | 10 | 176,20 | |
| 10 | 176,20 | |||
| 10 | 176,20 | |||
| 09.05.2025 | 11:40:48,495 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 09.05.2025 | 11:40:12,660 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 09.05.2025 | 11:38:19,711 | 2 | 176,14 | |
| 2 | 176,14 | |||
| 2 | 176,14 | |||
| 09.05.2025 | 11:37:17,549 | 6 | 176,04 | |
| 6 | 176,04 | |||
| 6 | 176,04 | |||
| 09.05.2025 | 11:34:28,923 | 48 | 176,06 | |
| 48 | 176,06 | |||
| 48 | 176,06 | |||
| 09.05.2025 | 11:33:48,362 | 12 | 176,10 | |
| 12 | 176,10 | |||
| 12 | 176,10 | |||
| 09.05.2025 | 11:33:20,418 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 09.05.2025 | 11:33:17,180 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 09.05.2025 | 11:33:16,368 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 09.05.2025 | 11:32:07,057 | 50 | 176,06 | |
| 50 | 176,06 | |||
| 50 | 176,06 | |||
| 09.05.2025 | 11:30:33,891 | 20 | 176,10 | |
| 20 | 176,10 | |||
| 20 | 176,10 | |||
| 09.05.2025 | 11:30:17,356 | 10 | 176,10 | |
| 10 | 176,10 | |||
| 10 | 176,10 | |||
| 09.05.2025 | 11:30:00,321 | 7 | 176,08 | |
| 7 | 176,08 | |||
| 7 | 176,08 | |||
| 09.05.2025 | 11:29:41,244 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 09.05.2025 | 11:26:15,289 | 5 | 176,08 | |
| 5 | 176,08 | |||
| 5 | 176,08 | |||
| 09.05.2025 | 11:23:30,064 | 25 | 176,00 | |
| 25 | 176,00 | |||
| 25 | 176,00 | |||
| 09.05.2025 | 11:22:46,919 | 20 | 176,08 | |
| 20 | 176,08 | |||
| 20 | 176,08 | |||
| 09.05.2025 | 11:22:05,610 | 20 | 176,08 | |
| 20 | 176,08 | |||
| 20 | 176,08 | |||
| 09.05.2025 | 11:21:40,982 | 45 | 176,10 | |
| 45 | 176,10 | |||
| 45 | 176,10 | |||
| 09.05.2025 | 11:21:07,977 | 15 | 176,08 | |
| 15 | 176,08 | |||
| 15 | 176,08 | |||
| 09.05.2025 | 11:20:41,813 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 09.05.2025 | 11:19:24,249 | 3 | 176,06 | |
| 3 | 176,06 | |||
| 3 | 176,06 | |||
| 09.05.2025 | 11:19:04,110 | 2 | 176,02 | |
| 2 | 176,02 | |||
| 2 | 176,02 | |||
| 09.05.2025 | 11:18:34,679 | 215 | 176,04 | |
| 215 | 176,04 | |||
| 215 | 176,04 | |||
| 09.05.2025 | 11:17:57,674 | 50 | 176,08 | |
| 50 | 176,08 | |||
| 50 | 176,08 | |||
| 09.05.2025 | 11:15:09,160 | 82 | 176,00 | |
| 77 | 176,00 | |||
| 82 | 176,00 | |||
| 5 | 176,00 | |||
| 09.05.2025 | 11:13:58,733 | 142 | 176,08 | |
| 142 | 176,08 | |||
| 142 | 176,08 | |||
| 09.05.2025 | 11:12:30,590 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 09.05.2025 | 11:12:17,426 | 6 | 176,00 | |
| 6 | 176,00 | |||
| 6 | 176,00 | |||
| 09.05.2025 | 11:11:09,205 | 5 | 175,96 | |
| 5 | 175,96 | |||
| 5 | 175,96 | |||
| 09.05.2025 | 11:10:49,437 | 10 | 176,02 | |
| 10 | 176,02 | |||
| 10 | 176,02 | |||
| 09.05.2025 | 11:10:41,321 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 09.05.2025 | 11:10:00,726 | 20 | 176,12 | |
| 20 | 176,12 | |||
| 20 | 176,12 | |||
| 09.05.2025 | 11:09:33,467 | 2 | 176,00 | |
| 2 | 176,00 | |||
| 2 | 176,00 | |||
| 09.05.2025 | 11:09:17,959 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 09.05.2025 | 11:09:15,226 | 83 | 176,00 | |
| 83 | 176,00 | |||
| 83 | 176,00 | |||
| 09.05.2025 | 11:09:14,103 | 15 | 176,10 | |
| 15 | 176,10 | |||
| 15 | 176,10 | |||
| 09.05.2025 | 11:08:24,604 | 100 | 176,00 | |
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 09.05.2025 | 11:08:06,192 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 09.05.2025 | 11:07:02,480 | 3 | 175,90 | |
| 3 | 175,90 | |||
| 3 | 175,90 | |||
| 09.05.2025 | 11:07:01,563 | 12 | 176,04 | |
| 12 | 176,04 | |||
| 12 | 176,04 | |||
| 09.05.2025 | 11:06:36,035 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 09.05.2025 | 11:06:26,628 | 14 | 176,00 | |
| 14 | 176,00 | |||
| 14 | 176,00 | |||
| 09.05.2025 | 11:04:47,974 | 100 | 175,94 | |
| 100 | 175,94 | |||
| 100 | 175,94 | |||
| 09.05.2025 | 11:04:31,672 | 9 | 175,94 | |
| 9 | 175,94 | |||
| 9 | 175,94 | |||
| 09.05.2025 | 11:04:29,863 | 2 | 175,94 | |
| 2 | 175,94 | |||
| 2 | 175,94 | |||
| 09.05.2025 | 11:04:07,667 | 10 | 175,86 | |
| 10 | 175,86 | |||
| 10 | 175,86 | |||
| 09.05.2025 | 11:03:56,048 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 09.05.2025 | 11:03:05,781 | 5 | 176,04 | |
| 5 | 176,04 | |||
| 5 | 176,04 | |||
| 09.05.2025 | 11:01:57,518 | 3 | 176,04 | |
| 3 | 176,04 | |||
| 3 | 176,04 | |||
| 09.05.2025 | 10:59:59,628 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 09.05.2025 | 10:59:33,840 | 30 | 176,00 | |
| 30 | 176,00 | |||
| 30 | 176,00 | |||
| 09.05.2025 | 10:58:55,635 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 09.05.2025 | 10:58:36,820 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 09.05.2025 | 10:58:29,680 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 09.05.2025 | 10:58:24,384 | 10 | 176,06 | |
| 10 | 176,06 | |||
| 10 | 176,06 | |||
| 09.05.2025 | 10:58:03,899 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 09.05.2025 | 10:57:27,324 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 09.05.2025 | 10:57:27,273 | 10 | 175,96 | |
| 10 | 175,96 | |||
| 10 | 175,96 | |||
| 09.05.2025 | 10:56:50,055 | 15 | 175,90 | |
| 15 | 175,90 | |||
| 15 | 175,90 | |||
| 09.05.2025 | 10:56:21,776 | 2 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 2 | 175,80 | |||
| 09.05.2025 | 10:53:51,635 | 2 | 176,00 | |
| 2 | 176,00 | |||
| 2 | 176,00 | |||
| 09.05.2025 | 10:53:24,093 | 41 | 176,00 | |
| 41 | 176,00 | |||
| 41 | 176,00 | |||
| 09.05.2025 | 10:52:49,972 | 12 | 175,88 | |
| 12 | 175,88 | |||
| 12 | 175,88 | |||
| 09.05.2025 | 10:52:14,117 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 09.05.2025 | 10:52:03,626 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 09.05.2025 | 10:51:39,026 | 6 | 175,84 | |
| 6 | 175,84 | |||
| 6 | 175,84 | |||
| 09.05.2025 | 10:51:33,619 | 6 | 175,96 | |
| 6 | 175,96 | |||
| 6 | 175,96 | |||
| 09.05.2025 | 10:51:11,301 | 12 | 175,86 | |
| 12 | 175,86 | |||
| 12 | 175,86 | |||
| 09.05.2025 | 10:51:03,196 | 3 | 175,94 | |
| 3 | 175,94 | |||
| 3 | 175,94 | |||
| 09.05.2025 | 10:50:00,992 | 2 | 175,94 | |
| 2 | 175,94 | |||
| 2 | 175,94 | |||
| 09.05.2025 | 10:48:44,272 | 5 | 175,94 | |
| 5 | 175,94 | |||
| 5 | 175,94 | |||
| 09.05.2025 | 10:48:16,482 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 09.05.2025 | 10:47:59,035 | 3 | 175,84 | |
| 3 | 175,84 | |||
| 3 | 175,84 | |||
| 09.05.2025 | 10:47:35,793 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 09.05.2025 | 10:47:20,948 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 09.05.2025 | 10:46:06,799 | 25 | 176,06 | |
| 25 | 176,06 | |||
| 25 | 176,06 | |||
| 09.05.2025 | 10:45:42,584 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 09.05.2025 | 10:45:19,138 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 09.05.2025 | 10:44:07,986 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 09.05.2025 | 10:42:44,282 | 60 | 175,98 | |
| 60 | 175,98 | |||
| 60 | 175,98 | |||
| 09.05.2025 | 10:42:13,776 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 09.05.2025 | 10:42:03,507 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 09.05.2025 | 10:41:30,094 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 09.05.2025 | 10:41:18,354 | 8 | 176,00 | |
| 8 | 176,00 | |||
| 8 | 176,00 | |||
| 09.05.2025 | 10:40:38,486 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 09.05.2025 | 10:40:07,519 | 6 | 175,98 | |
| 6 | 175,98 | |||
| 6 | 175,98 | |||
| 09.05.2025 | 10:39:22,319 | 3 | 175,88 | |
| 3 | 175,88 | |||
| 3 | 175,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 15:02:41
Letzte Aktualisierung:
09.05.2025 @ 15:02:41