Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
559
526
232,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:58:46,073 | 479 | 232,25 | |
| 479 | 232,25 | |||
| 479 | 232,25 | |||
| 30.12.2025 | 13:57:48,456 | 56 | 232,25 | |
| 56 | 232,25 | |||
| 56 | 232,25 | |||
| 30.12.2025 | 13:57:46,149 | 6 | 232,35 | |
| 6 | 232,35 | |||
| 6 | 232,35 | |||
| 30.12.2025 | 13:56:49,585 | 16 | 232,25 | |
| 16 | 232,25 | |||
| 16 | 232,25 | |||
| 30.12.2025 | 13:55:39,622 | 6 | 232,25 | |
| 6 | 232,25 | |||
| 6 | 232,25 | |||
| 30.12.2025 | 13:55:34,796 | 225 | 232,25 | |
| 225 | 232,25 | |||
| 225 | 232,25 | |||
| 30.12.2025 | 13:55:23,211 | 27 | 232,20 | |
| 27 | 232,20 | |||
| 27 | 232,20 | |||
| 30.12.2025 | 13:55:23,127 | 100 | 232,20 | |
| 100 | 232,20 | |||
| 100 | 232,20 | |||
| 30.12.2025 | 13:54:47,777 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 30.12.2025 | 13:54:05,084 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 30.12.2025 | 13:53:48,366 | 13 | 232,20 | |
| 13 | 232,20 | |||
| 13 | 232,20 | |||
| 30.12.2025 | 13:52:35,065 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 30.12.2025 | 13:51:51,206 | 2 | 232,20 | |
| 2 | 232,20 | |||
| 2 | 232,20 | |||
| 30.12.2025 | 13:50:20,776 | 100 | 232,20 | |
| 100 | 232,20 | |||
| 100 | 232,20 | |||
| 30.12.2025 | 13:50:00,216 | 4 | 232,20 | |
| 4 | 232,20 | |||
| 4 | 232,20 | |||
| 30.12.2025 | 13:49:42,340 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 30.12.2025 | 13:49:04,133 | 3 | 232,30 | |
| 3 | 232,30 | |||
| 3 | 232,30 | |||
| 30.12.2025 | 13:48:22,758 | 11 | 232,30 | |
| 11 | 232,30 | |||
| 11 | 232,30 | |||
| 30.12.2025 | 13:48:19,610 | 13 | 232,30 | |
| 13 | 232,30 | |||
| 13 | 232,30 | |||
| 30.12.2025 | 13:48:15,764 | 10 | 232,30 | |
| 10 | 232,30 | |||
| 10 | 232,30 | |||
| 30.12.2025 | 13:46:54,434 | 28 | 232,30 | |
| 28 | 232,30 | |||
| 28 | 232,30 | |||
| 30.12.2025 | 13:46:33,717 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 30.12.2025 | 13:45:47,074 | 152 | 232,30 | |
| 152 | 232,30 | |||
| 152 | 232,30 | |||
| 30.12.2025 | 13:44:59,010 | 20 | 232,25 | |
| 20 | 232,25 | |||
| 20 | 232,25 | |||
| 30.12.2025 | 13:44:16,028 | 150 | 232,20 | |
| 150 | 232,20 | |||
| 150 | 232,20 | |||
| 30.12.2025 | 13:43:34,912 | 147 | 232,25 | |
| 147 | 232,25 | |||
| 147 | 232,25 | |||
| 30.12.2025 | 13:42:12,567 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 30.12.2025 | 13:41:51,626 | 200 | 232,20 | |
| 200 | 232,20 | |||
| 200 | 232,20 | |||
| 30.12.2025 | 13:41:35,003 | 20 | 232,20 | |
| 20 | 232,20 | |||
| 20 | 232,20 | |||
| 30.12.2025 | 13:41:10,267 | 15 | 232,20 | |
| 15 | 232,20 | |||
| 15 | 232,20 | |||
| 30.12.2025 | 13:37:59,108 | 50 | 232,15 | |
| 50 | 232,15 | |||
| 50 | 232,15 | |||
| 30.12.2025 | 13:37:41,477 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 30.12.2025 | 13:37:11,832 | 4 | 232,25 | |
| 4 | 232,25 | |||
| 4 | 232,25 | |||
| 30.12.2025 | 13:36:23,778 | 30 | 232,15 | |
| 30 | 232,15 | |||
| 30 | 232,15 | |||
| 30.12.2025 | 13:36:04,718 | 15 | 232,15 | |
| 15 | 232,15 | |||
| 15 | 232,15 | |||
| 30.12.2025 | 13:35:59,789 | 12 | 232,15 | |
| 12 | 232,15 | |||
| 12 | 232,15 | |||
| 30.12.2025 | 13:35:31,971 | 11 | 232,25 | |
| 11 | 232,25 | |||
| 11 | 232,25 | |||
| 30.12.2025 | 13:35:18,932 | 8 | 232,30 | |
| 8 | 232,30 | |||
| 8 | 232,30 | |||
| 30.12.2025 | 13:35:01,796 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 30.12.2025 | 13:34:08,903 | 6 | 232,25 | |
| 6 | 232,25 | |||
| 6 | 232,25 | |||
| 30.12.2025 | 13:32:55,000 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 30.12.2025 | 13:32:32,664 | 5 | 232,25 | |
| 5 | 232,25 | |||
| 5 | 232,25 | |||
| 30.12.2025 | 13:29:05,522 | 25 | 232,25 | |
| 25 | 232,25 | |||
| 25 | 232,25 | |||
| 30.12.2025 | 13:28:05,366 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 30.12.2025 | 13:24:47,704 | 13 | 232,25 | |
| 13 | 232,25 | |||
| 13 | 232,25 | |||
| 30.12.2025 | 13:24:25,099 | 159 | 232,25 | |
| 159 | 232,25 | |||
| 159 | 232,25 | |||
| 30.12.2025 | 13:24:21,247 | 17 | 232,35 | |
| 17 | 232,35 | |||
| 17 | 232,35 | |||
| 30.12.2025 | 13:23:46,708 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 30.12.2025 | 13:23:32,768 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 30.12.2025 | 13:23:03,249 | 10 | 232,30 | |
| 10 | 232,30 | |||
| 10 | 232,30 | |||
| 30.12.2025 | 13:22:38,030 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 30.12.2025 | 13:22:00,848 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 30.12.2025 | 13:21:03,755 | 7 | 232,30 | |
| 7 | 232,30 | |||
| 7 | 232,30 | |||
| 30.12.2025 | 13:21:01,661 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 30.12.2025 | 13:18:18,565 | 15 | 232,25 | |
| 15 | 232,25 | |||
| 15 | 232,25 | |||
| 30.12.2025 | 13:17:40,661 | 5 | 232,25 | |
| 5 | 232,25 | |||
| 5 | 232,25 | |||
| 30.12.2025 | 13:17:37,403 | 3 | 232,25 | |
| 3 | 232,25 | |||
| 3 | 232,25 | |||
| 30.12.2025 | 13:17:16,700 | 5 | 232,25 | |
| 5 | 232,25 | |||
| 5 | 232,25 | |||
| 30.12.2025 | 13:16:41,140 | 17 | 232,25 | |
| 17 | 232,25 | |||
| 17 | 232,25 | |||
| 30.12.2025 | 13:16:27,927 | 60 | 232,25 | |
| 60 | 232,25 | |||
| 60 | 232,25 | |||
| 30.12.2025 | 13:16:21,113 | 130 | 232,40 | |
| 130 | 232,40 | |||
| 8 | 232,40 | |||
| 122 | 232,40 | |||
| 30.12.2025 | 13:15:10,592 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 30.12.2025 | 13:14:55,029 | 2 | 232,40 | |
| 2 | 232,40 | |||
| 2 | 232,40 | |||
| 30.12.2025 | 13:14:11,010 | 26 | 232,25 | |
| 26 | 232,25 | |||
| 26 | 232,25 | |||
| 30.12.2025 | 13:14:06,969 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 30.12.2025 | 13:13:38,988 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 30.12.2025 | 13:12:53,436 | 18 | 232,25 | |
| 18 | 232,25 | |||
| 18 | 232,25 | |||
| 30.12.2025 | 13:12:17,412 | 20 | 232,25 | |
| 20 | 232,25 | |||
| 20 | 232,25 | |||
| 30.12.2025 | 13:09:40,245 | 12 | 232,25 | |
| 12 | 232,25 | |||
| 12 | 232,25 | |||
| 30.12.2025 | 13:08:55,071 | 5 | 232,15 | |
| 5 | 232,15 | |||
| 5 | 232,15 | |||
| 30.12.2025 | 13:08:53,935 | 14 | 232,15 | |
| 14 | 232,15 | |||
| 14 | 232,15 | |||
| 30.12.2025 | 13:07:46,794 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 30.12.2025 | 13:06:14,092 | 105 | 232,15 | |
| 105 | 232,15 | |||
| 105 | 232,15 | |||
| 30.12.2025 | 13:05:26,961 | 10 | 232,15 | |
| 10 | 232,15 | |||
| 10 | 232,15 | |||
| 30.12.2025 | 13:05:26,366 | 45 | 232,30 | |
| 45 | 232,30 | |||
| 45 | 232,30 | |||
| 30.12.2025 | 13:02:16,485 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 30.12.2025 | 13:01:30,902 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 30.12.2025 | 13:01:18,908 | 30 | 232,05 | |
| 30 | 232,05 | |||
| 30 | 232,05 | |||
| 30.12.2025 | 13:00:32,824 | 2 | 232,15 | |
| 2 | 232,15 | |||
| 2 | 232,15 | |||
| 30.12.2025 | 12:59:58,180 | 130 | 232,05 | |
| 130 | 232,05 | |||
| 130 | 232,05 | |||
| 30.12.2025 | 12:59:45,407 | 3 | 232,00 | |
| 3 | 232,00 | |||
| 3 | 232,00 | |||
| 30.12.2025 | 12:59:26,343 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 30.12.2025 | 12:59:00,474 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 30.12.2025 | 12:57:42,110 | 2 | 232,05 | |
| 2 | 232,05 | |||
| 2 | 232,05 | |||
| 30.12.2025 | 12:57:15,654 | 10 | 232,05 | |
| 10 | 232,05 | |||
| 10 | 232,05 | |||
| 30.12.2025 | 12:57:13,922 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 30.12.2025 | 12:57:11,222 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 30.12.2025 | 12:56:33,580 | 11 | 231,95 | |
| 11 | 231,95 | |||
| 11 | 231,95 | |||
| 30.12.2025 | 12:56:18,121 | 3 | 232,05 | |
| 3 | 232,05 | |||
| 3 | 232,05 | |||
| 30.12.2025 | 12:56:06,027 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 30.12.2025 | 12:55:45,477 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 30.12.2025 | 12:55:07,636 | 2 | 232,00 | |
| 1 | 232,00 | |||
| 2 | 232,00 | |||
| 1 | 232,00 | |||
| 30.12.2025 | 12:54:43,879 | 50 | 232,00 | |
| 50 | 232,00 | |||
| 50 | 232,00 | |||
| 30.12.2025 | 12:54:30,790 | 17 | 232,00 | |
| 17 | 232,00 | |||
| 17 | 232,00 | |||
| 30.12.2025 | 12:54:11,378 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 30.12.2025 | 12:53:58,639 | 3 | 231,95 | |
| 3 | 231,95 | |||
| 3 | 231,95 | |||
| 30.12.2025 | 12:53:48,979 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 30.12.2025 | 12:53:45,757 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 30.12.2025 | 12:52:34,653 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 30.12.2025 | 12:49:22,231 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 30.12.2025 | 12:47:55,203 | 25 | 232,00 | |
| 25 | 232,00 | |||
| 25 | 232,00 | |||
| 30.12.2025 | 12:47:27,872 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 30.12.2025 | 12:47:07,949 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 30.12.2025 | 12:46:33,668 | 9 | 232,00 | |
| 9 | 232,00 | |||
| 9 | 232,00 | |||
| 30.12.2025 | 12:46:00,312 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 30.12.2025 | 12:45:39,472 | 9 | 231,90 | |
| 9 | 231,90 | |||
| 9 | 231,90 | |||
| 30.12.2025 | 12:44:30,905 | 6 | 231,85 | |
| 6 | 231,85 | |||
| 6 | 231,85 | |||
| 30.12.2025 | 12:43:58,179 | 20 | 231,85 | |
| 20 | 231,85 | |||
| 20 | 231,85 | |||
| 30.12.2025 | 12:43:10,261 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 30.12.2025 | 12:43:09,083 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 30.12.2025 | 12:42:34,723 | 15 | 231,85 | |
| 15 | 231,85 | |||
| 15 | 231,85 | |||
| 30.12.2025 | 12:41:49,584 | 4 | 231,85 | |
| 4 | 231,85 | |||
| 4 | 231,85 | |||
| 30.12.2025 | 12:39:48,146 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 30.12.2025 | 12:39:20,691 | 50 | 231,85 | |
| 50 | 231,85 | |||
| 50 | 231,85 | |||
| 30.12.2025 | 12:39:14,621 | 85 | 231,95 | |
| 85 | 231,95 | |||
| 85 | 231,95 | |||
| 30.12.2025 | 12:38:02,912 | 25 | 231,90 | |
| 25 | 231,90 | |||
| 25 | 231,90 | |||
| 30.12.2025 | 12:37:55,519 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 30.12.2025 | 12:37:46,001 | 42 | 231,85 | |
| 42 | 231,85 | |||
| 42 | 231,85 | |||
| 30.12.2025 | 12:35:02,778 | 25 | 231,75 | |
| 25 | 231,75 | |||
| 25 | 231,75 | |||
| 30.12.2025 | 12:34:42,633 | 13 | 232,00 | |
| 13 | 232,00 | |||
| 5 | 232,00 | |||
| 8 | 232,00 | |||
| 30.12.2025 | 12:33:10,585 | 500 | 231,75 | |
| 500 | 231,75 | |||
| 500 | 231,75 | |||
| 30.12.2025 | 12:33:04,317 | 10 | 231,75 | |
| 10 | 231,75 | |||
| 10 | 231,75 | |||
| 30.12.2025 | 12:31:43,763 | 3 | 231,75 | |
| 3 | 231,75 | |||
| 3 | 231,75 | |||
| 30.12.2025 | 12:31:33,219 | 8 | 231,75 | |
| 8 | 231,75 | |||
| 8 | 231,75 | |||
| 30.12.2025 | 12:29:43,296 | 5 | 231,60 | |
| 5 | 231,60 | |||
| 5 | 231,60 | |||
| 30.12.2025 | 12:29:05,566 | 4 | 231,65 | |
| 4 | 231,65 | |||
| 4 | 231,65 | |||
| 30.12.2025 | 12:28:27,799 | 3 | 231,60 | |
| 3 | 231,60 | |||
| 3 | 231,60 | |||
| 30.12.2025 | 12:28:20,072 | 2 | 231,70 | |
| 2 | 231,70 | |||
| 2 | 231,70 | |||
| 30.12.2025 | 12:28:09,677 | 3 | 231,80 | |
| 3 | 231,80 | |||
| 3 | 231,80 | |||
| 30.12.2025 | 12:27:51,995 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 30.12.2025 | 12:27:47,786 | 20 | 231,85 | |
| 20 | 231,85 | |||
| 20 | 231,85 | |||
| 30.12.2025 | 12:27:40,630 | 20 | 231,75 | |
| 20 | 231,75 | |||
| 20 | 231,75 | |||
| 30.12.2025 | 12:27:13,534 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 30.12.2025 | 12:26:10,949 | 108 | 231,85 | |
| 108 | 231,85 | |||
| 108 | 231,85 | |||
| 30.12.2025 | 12:25:29,167 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 30.12.2025 | 12:25:08,934 | 20 | 231,85 | |
| 20 | 231,85 | |||
| 20 | 231,85 | |||
| 30.12.2025 | 12:23:50,200 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 30.12.2025 | 12:22:43,792 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 30.12.2025 | 12:22:07,710 | 101 | 231,85 | |
| 101 | 231,85 | |||
| 101 | 231,85 | |||
| 30.12.2025 | 12:21:22,789 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 30.12.2025 | 12:20:17,093 | 3 | 231,75 | |
| 3 | 231,75 | |||
| 3 | 231,75 | |||
| 30.12.2025 | 12:19:32,631 | 45 | 231,85 | |
| 45 | 231,85 | |||
| 45 | 231,85 | |||
| 30.12.2025 | 12:19:06,222 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 30.12.2025 | 12:19:05,393 | 5 | 231,85 | |
| 5 | 231,85 | |||
| 5 | 231,85 | |||
| 30.12.2025 | 12:19:02,905 | 30 | 231,90 | |
| 30 | 231,90 | |||
| 30 | 231,90 | |||
| 30.12.2025 | 12:18:12,249 | 4 | 231,85 | |
| 4 | 231,85 | |||
| 4 | 231,85 | |||
| 30.12.2025 | 12:18:07,509 | 25 | 231,85 | |
| 25 | 231,85 | |||
| 25 | 231,85 | |||
| 30.12.2025 | 12:17:36,231 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 30.12.2025 | 12:17:35,927 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 30.12.2025 | 12:17:21,908 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 30.12.2025 | 12:16:25,216 | 22 | 231,70 | |
| 22 | 231,70 | |||
| 22 | 231,70 | |||
| 30.12.2025 | 12:15:57,113 | 2 | 231,70 | |
| 2 | 231,70 | |||
| 2 | 231,70 | |||
| 30.12.2025 | 12:15:54,488 | 43 | 231,95 | |
| 43 | 231,95 | |||
| 43 | 231,95 | |||
| 30.12.2025 | 12:14:45,081 | 15 | 231,85 | |
| 15 | 231,85 | |||
| 15 | 231,85 | |||
| 30.12.2025 | 12:14:30,640 | 2 | 231,65 | |
| 2 | 231,65 | |||
| 2 | 231,65 | |||
| 30.12.2025 | 12:14:22,682 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 30.12.2025 | 12:13:09,570 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 30.12.2025 | 12:12:15,623 | 215 | 231,90 | |
| 215 | 231,90 | |||
| 215 | 231,90 | |||
| 30.12.2025 | 12:12:05,603 | 18 | 231,70 | |
| 18 | 231,70 | |||
| 18 | 231,70 | |||
| 30.12.2025 | 12:11:37,039 | 20 | 231,70 | |
| 20 | 231,70 | |||
| 20 | 231,70 | |||
| 30.12.2025 | 12:11:05,823 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 30.12.2025 | 12:10:28,880 | 3 | 231,95 | |
| 3 | 231,95 | |||
| 3 | 231,95 | |||
| 30.12.2025 | 12:10:27,147 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 30.12.2025 | 12:10:24,869 | 3 | 231,95 | |
| 3 | 231,95 | |||
| 3 | 231,95 | |||
| 30.12.2025 | 12:10:02,719 | 56 | 232,00 | |
| 56 | 232,00 | |||
| 56 | 232,00 | |||
| 30.12.2025 | 12:09:57,889 | 4 | 232,05 | |
| 4 | 232,05 | |||
| 4 | 232,05 | |||
| 30.12.2025 | 12:07:31,658 | 15 | 231,85 | |
| 15 | 231,85 | |||
| 15 | 231,85 | |||
| 30.12.2025 | 12:07:31,541 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 30.12.2025 | 12:07:30,926 | 41 | 232,20 | |
| 41 | 232,20 | |||
| 41 | 232,20 | |||
| 30.12.2025 | 12:06:40,434 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 30.12.2025 | 12:06:32,811 | 21 | 232,30 | |
| 21 | 232,30 | |||
| 21 | 232,30 | |||
| 30.12.2025 | 12:05:36,151 | 51 | 232,25 | |
| 38 | 232,25 | |||
| 51 | 232,25 | |||
| 7 | 232,25 | |||
| 6 | 232,25 | |||
| 30.12.2025 | 12:05:05,961 | 2 | 232,25 | |
| 2 | 232,25 | |||
| 2 | 232,25 | |||
| 30.12.2025 | 12:04:32,492 | 4 | 232,10 | |
| 4 | 232,10 | |||
| 4 | 232,10 | |||
| 30.12.2025 | 12:03:31,122 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 30.12.2025 | 12:02:42,204 | 27 | 232,05 | |
| 27 | 232,05 | |||
| 27 | 232,05 | |||
| 30.12.2025 | 12:02:37,966 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 30.12.2025 | 12:02:33,697 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 30.12.2025 | 12:02:10,058 | 3 | 232,05 | |
| 3 | 232,05 | |||
| 3 | 232,05 | |||
| 30.12.2025 | 12:01:57,710 | 3 | 232,05 | |
| 3 | 232,05 | |||
| 3 | 232,05 | |||
| 30.12.2025 | 12:01:57,107 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 30.12.2025 | 12:01:42,506 | 12 | 232,05 | |
| 12 | 232,05 | |||
| 12 | 232,05 | |||
| 30.12.2025 | 12:01:38,736 | 4 | 232,05 | |
| 4 | 232,05 | |||
| 4 | 232,05 | |||
| 30.12.2025 | 12:01:33,867 | 5 | 232,15 | |
| 5 | 232,15 | |||
| 5 | 232,15 | |||
| 30.12.2025 | 12:01:31,602 | 186 | 232,15 | |
| 186 | 232,15 | |||
| 186 | 232,15 | |||
| 30.12.2025 | 12:01:27,020 | 16 | 232,00 | |
| 2 | 232,00 | |||
| 16 | 232,00 | |||
| 14 | 232,00 | |||
| 30.12.2025 | 11:59:37,889 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 30.12.2025 | 11:58:20,230 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 30.12.2025 | 11:56:25,998 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 30.12.2025 | 11:55:10,595 | 4 | 231,95 | |
| 4 | 231,95 | |||
| 4 | 231,95 | |||
| 30.12.2025 | 11:54:33,682 | 8 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 8 | 231,75 | |||
| 6 | 231,75 | |||
| 30.12.2025 | 11:53:24,119 | 500 | 231,90 | |
| 500 | 231,90 | |||
| 500 | 231,90 | |||
| 30.12.2025 | 11:53:24,006 | 2 | 231,90 | |
| 2 | 231,90 | |||
| 2 | 231,90 | |||
| 30.12.2025 | 11:52:56,393 | 170 | 232,00 | |
| 15 | 232,00 | |||
| 170 | 232,00 | |||
| 5 | 232,00 | |||
| 150 | 232,00 | |||
| 30.12.2025 | 11:52:50,558 | 4 | 232,15 | |
| 4 | 232,15 | |||
| 4 | 232,15 | |||
| 30.12.2025 | 11:52:36,968 | 9 | 232,05 | |
| 9 | 232,05 | |||
| 9 | 232,05 | |||
| 30.12.2025 | 11:52:30,237 | 61 | 232,05 | |
| 61 | 232,05 | |||
| 61 | 232,05 | |||
| 30.12.2025 | 11:51:26,099 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 30.12.2025 | 11:50:35,274 | 13 | 232,05 | |
| 13 | 232,05 | |||
| 13 | 232,05 | |||
| 30.12.2025 | 11:48:47,112 | 20 | 232,05 | |
| 20 | 232,05 | |||
| 20 | 232,05 | |||
| 30.12.2025 | 11:48:33,539 | 50 | 232,05 | |
| 50 | 232,05 | |||
| 50 | 232,05 | |||
| 30.12.2025 | 11:48:13,941 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 30.12.2025 | 11:47:11,058 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 30.12.2025 | 11:45:51,758 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 30.12.2025 | 11:44:56,859 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 30.12.2025 | 11:44:35,781 | 30 | 232,05 | |
| 30 | 232,05 | |||
| 30 | 232,05 | |||
| 30.12.2025 | 11:43:11,674 | 16 | 232,25 | |
| 16 | 232,25 | |||
| 16 | 232,25 | |||
| 30.12.2025 | 11:42:17,718 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 30.12.2025 | 11:41:59,866 | 16 | 232,05 | |
| 16 | 232,05 | |||
| 16 | 232,05 | |||
| 30.12.2025 | 11:41:43,997 | 500 | 232,10 | |
| 500 | 232,10 | |||
| 500 | 232,10 | |||
| 30.12.2025 | 11:41:05,845 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 30.12.2025 | 11:40:31,331 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 30.12.2025 | 11:40:21,263 | 11 | 232,05 | |
| 11 | 232,05 | |||
| 11 | 232,05 | |||
| 30.12.2025 | 11:40:20,761 | 8 | 232,05 | |
| 8 | 232,05 | |||
| 8 | 232,05 | |||
| 30.12.2025 | 11:39:43,631 | 7 | 232,05 | |
| 7 | 232,05 | |||
| 7 | 232,05 | |||
| 30.12.2025 | 11:39:32,915 | 10 | 232,15 | |
| 10 | 232,15 | |||
| 10 | 232,15 | |||
| 30.12.2025 | 11:39:13,530 | 13 | 232,15 | |
| 13 | 232,15 | |||
| 13 | 232,15 | |||
| 30.12.2025 | 11:38:52,633 | 30 | 232,05 | |
| 30 | 232,05 | |||
| 30 | 232,05 | |||
| 30.12.2025 | 11:38:43,723 | 20 | 232,15 | |
| 20 | 232,15 | |||
| 20 | 232,15 | |||
| 30.12.2025 | 11:37:28,855 | 8 | 232,15 | |
| 8 | 232,15 | |||
| 8 | 232,15 | |||
| 30.12.2025 | 11:36:12,053 | 20 | 232,20 | |
| 20 | 232,20 | |||
| 20 | 232,20 | |||
| 30.12.2025 | 11:35:28,293 | 3 | 232,15 | |
| 3 | 232,15 | |||
| 3 | 232,15 | |||
| 30.12.2025 | 11:35:19,326 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 30.12.2025 | 11:34:26,460 | 2 | 232,15 | |
| 2 | 232,15 | |||
| 2 | 232,15 | |||
| 30.12.2025 | 11:34:06,856 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 30.12.2025 | 11:31:21,297 | 36 | 232,10 | |
| 36 | 232,10 | |||
| 36 | 232,10 | |||
| 30.12.2025 | 11:31:12,103 | 17 | 232,10 | |
| 17 | 232,10 | |||
| 17 | 232,10 | |||
| 30.12.2025 | 11:30:27,766 | 9 | 232,30 | |
| 9 | 232,30 | |||
| 9 | 232,30 | |||
| 30.12.2025 | 11:29:20,532 | 35 | 232,10 | |
| 35 | 232,10 | |||
| 35 | 232,10 | |||
| 30.12.2025 | 11:28:58,805 | 25 | 232,25 | |
| 25 | 232,25 | |||
| 25 | 232,25 | |||
| 30.12.2025 | 11:28:38,252 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 30.12.2025 | 11:28:33,069 | 8 | 232,20 | |
| 8 | 232,20 | |||
| 8 | 232,20 | |||
| 30.12.2025 | 11:28:26,776 | 20 | 232,20 | |
| 20 | 232,20 | |||
| 20 | 232,20 | |||
| 30.12.2025 | 11:28:22,600 | 3 | 232,20 | |
| 3 | 232,20 | |||
| 3 | 232,20 | |||
| 30.12.2025 | 11:28:01,298 | 25 | 232,20 | |
| 25 | 232,20 | |||
| 25 | 232,20 | |||
| 30.12.2025 | 11:27:32,815 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 30.12.2025 | 11:26:45,577 | 9 | 232,35 | |
| 9 | 232,35 | |||
| 9 | 232,35 | |||
| 30.12.2025 | 11:26:42,338 | 17 | 232,20 | |
| 17 | 232,20 | |||
| 17 | 232,20 | |||
| 30.12.2025 | 11:25:53,628 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 30.12.2025 | 11:25:07,686 | 20 | 232,20 | |
| 20 | 232,20 | |||
| 20 | 232,20 | |||
| 30.12.2025 | 11:24:47,202 | 4 | 232,20 | |
| 4 | 232,20 | |||
| 4 | 232,20 | |||
| 30.12.2025 | 11:24:28,298 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 30.12.2025 | 11:23:31,030 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 30.12.2025 | 11:22:45,162 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 30.12.2025 | 11:22:32,301 | 65 | 232,20 | |
| 65 | 232,20 | |||
| 65 | 232,20 | |||
| 30.12.2025 | 11:21:38,062 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 30.12.2025 | 11:20:46,889 | 150 | 232,20 | |
| 150 | 232,20 | |||
| 150 | 232,20 | |||
| 30.12.2025 | 11:20:07,691 | 150 | 232,20 | |
| 150 | 232,20 | |||
| 150 | 232,20 | |||
| 30.12.2025 | 11:20:02,377 | 25 | 232,20 | |
| 25 | 232,20 | |||
| 25 | 232,20 | |||
| 30.12.2025 | 11:19:40,468 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 30.12.2025 | 11:19:11,047 | 124 | 232,20 | |
| 124 | 232,20 | |||
| 124 | 232,20 | |||
| 30.12.2025 | 11:18:51,220 | 15 | 232,20 | |
| 15 | 232,20 | |||
| 15 | 232,20 | |||
| 30.12.2025 | 11:18:47,494 | 15 | 232,20 | |
| 15 | 232,20 | |||
| 15 | 232,20 | |||
| 30.12.2025 | 11:18:45,059 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 30.12.2025 | 11:18:30,789 | 4 | 232,20 | |
| 4 | 232,20 | |||
| 4 | 232,20 | |||
| 30.12.2025 | 11:17:55,167 | 9 | 232,20 | |
| 9 | 232,20 | |||
| 9 | 232,20 | |||
| 30.12.2025 | 11:17:35,279 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 30.12.2025 | 11:17:21,892 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 30.12.2025 | 11:16:57,953 | 3 | 232,20 | |
| 3 | 232,20 | |||
| 3 | 232,20 | |||
| 30.12.2025 | 11:16:57,850 | 200 | 232,20 | |
| 200 | 232,20 | |||
| 200 | 232,20 | |||
| 30.12.2025 | 11:16:29,407 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 30.12.2025 | 11:16:29,350 | 12 | 232,20 | |
| 12 | 232,20 | |||
| 12 | 232,20 | |||
| 30.12.2025 | 11:15:10,345 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 30.12.2025 | 11:14:49,244 | 200 | 232,15 | |
| 200 | 232,15 | |||
| 200 | 232,15 | |||
| 30.12.2025 | 11:13:54,089 | 6 | 232,15 | |
| 6 | 232,15 | |||
| 6 | 232,15 | |||
| 30.12.2025 | 11:12:35,749 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 30.12.2025 | 11:12:34,762 | 3 | 232,15 | |
| 3 | 232,15 | |||
| 3 | 232,15 | |||
| 30.12.2025 | 11:11:11,426 | 41 | 232,25 | |
| 41 | 232,25 | |||
| 41 | 232,25 | |||
| 30.12.2025 | 11:09:56,550 | 6 | 232,35 | |
| 6 | 232,35 | |||
| 6 | 232,35 | |||
| 30.12.2025 | 11:08:55,226 | 22 | 232,20 | |
| 22 | 232,20 | |||
| 22 | 232,20 | |||
| 30.12.2025 | 11:07:55,253 | 4 | 232,20 | |
| 4 | 232,20 | |||
| 4 | 232,20 | |||
| 30.12.2025 | 11:07:38,898 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 30.12.2025 | 11:06:29,039 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 30.12.2025 | 11:06:21,301 | 29 | 232,25 | |
| 29 | 232,25 | |||
| 29 | 232,25 | |||
| 30.12.2025 | 11:05:52,406 | 100 | 232,25 | |
| 100 | 232,25 | |||
| 100 | 232,25 | |||
| 30.12.2025 | 11:05:06,660 | 20 | 232,35 | |
| 20 | 232,35 | |||
| 20 | 232,35 | |||
| 30.12.2025 | 11:05:01,178 | 3 | 232,25 | |
| 3 | 232,25 | |||
| 3 | 232,25 | |||
| 30.12.2025 | 11:03:40,322 | 4 | 232,25 | |
| 4 | 232,25 | |||
| 4 | 232,25 | |||
| 30.12.2025 | 11:02:37,492 | 5 | 232,25 | |
| 5 | 232,25 | |||
| 5 | 232,25 | |||
| 30.12.2025 | 11:02:12,211 | 10 | 232,25 | |
| 10 | 232,25 | |||
| 10 | 232,25 | |||
| 30.12.2025 | 11:02:08,697 | 4 | 232,25 | |
| 4 | 232,25 | |||
| 4 | 232,25 | |||
| 30.12.2025 | 11:01:23,881 | 5 | 232,25 | |
| 5 | 232,25 | |||
| 5 | 232,25 | |||
| 30.12.2025 | 10:59:38,265 | 40 | 232,25 | |
| 40 | 232,25 | |||
| 40 | 232,25 | |||
| 30.12.2025 | 10:59:34,624 | 18 | 232,20 | |
| 18 | 232,20 | |||
| 18 | 232,20 | |||
| 30.12.2025 | 10:59:23,056 | 42 | 232,20 | |
| 42 | 232,20 | |||
| 42 | 232,20 | |||
| 30.12.2025 | 10:58:48,289 | 40 | 232,20 | |
| 40 | 232,20 | |||
| 40 | 232,20 | |||
| 30.12.2025 | 10:58:36,385 | 36 | 232,20 | |
| 36 | 232,20 | |||
| 36 | 232,20 | |||
| 30.12.2025 | 10:58:32,250 | 8 | 232,20 | |
| 8 | 232,20 | |||
| 8 | 232,20 | |||
| 30.12.2025 | 10:58:28,759 | 100 | 232,20 | |
| 100 | 232,20 | |||
| 100 | 232,20 | |||
| 30.12.2025 | 10:58:26,652 | 500 | 232,20 | |
| 500 | 232,20 | |||
| 500 | 232,20 | |||
| 30.12.2025 | 10:58:11,956 | 500 | 232,20 | |
| 500 | 232,20 | |||
| 500 | 232,20 | |||
| 30.12.2025 | 10:57:51,568 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 30.12.2025 | 10:57:41,470 | 8 | 232,20 | |
| 8 | 232,20 | |||
| 8 | 232,20 | |||
| 30.12.2025 | 10:57:33,342 | 20 | 232,20 | |
| 20 | 232,20 | |||
| 20 | 232,20 | |||
| 30.12.2025 | 10:57:26,254 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 30.12.2025 | 10:57:13,719 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 30.12.2025 | 10:56:09,339 | 600 | 232,15 | |
| 600 | 232,15 | |||
| 600 | 232,15 | |||
| 30.12.2025 | 10:55:56,331 | 500 | 232,30 | |
| 500 | 232,30 | |||
| 500 | 232,30 | |||
| 30.12.2025 | 10:55:23,927 | 25 | 232,30 | |
| 25 | 232,30 | |||
| 25 | 232,30 | |||
| 30.12.2025 | 10:54:17,817 | 50 | 232,30 | |
| 50 | 232,30 | |||
| 50 | 232,30 | |||
| 30.12.2025 | 10:54:07,879 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 30.12.2025 | 10:53:48,167 | 38 | 232,30 | |
| 38 | 232,30 | |||
| 38 | 232,30 | |||
| 30.12.2025 | 10:53:10,041 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 30.12.2025 | 10:52:46,672 | 100 | 232,30 | |
| 100 | 232,30 | |||
| 100 | 232,30 | |||
| 30.12.2025 | 10:51:40,385 | 200 | 232,30 | |
| 200 | 232,30 | |||
| 200 | 232,30 | |||
| 30.12.2025 | 10:50:15,740 | 8 | 232,25 | |
| 8 | 232,25 | |||
| 8 | 232,25 | |||
| 30.12.2025 | 10:49:49,468 | 10 | 232,25 | |
| 10 | 232,25 | |||
| 10 | 232,25 | |||
| 30.12.2025 | 10:49:27,942 | 13 | 232,35 | |
| 13 | 232,35 | |||
| 13 | 232,35 | |||
| 30.12.2025 | 10:49:23,436 | 2 | 232,25 | |
| 2 | 232,25 | |||
| 2 | 232,25 | |||
| 30.12.2025 | 10:48:17,290 | 21 | 232,35 | |
| 21 | 232,35 | |||
| 21 | 232,35 | |||
| 30.12.2025 | 10:47:14,118 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 30.12.2025 | 10:46:40,216 | 5 | 232,15 | |
| 5 | 232,15 | |||
| 5 | 232,15 | |||
| 30.12.2025 | 10:46:20,081 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 30.12.2025 | 10:45:36,524 | 15 | 232,25 | |
| 15 | 232,25 | |||
| 15 | 232,25 | |||
| 30.12.2025 | 10:44:55,030 | 82 | 232,35 | |
| 82 | 232,35 | |||
| 82 | 232,35 | |||
| 30.12.2025 | 10:42:35,876 | 53 | 232,45 | |
| 53 | 232,45 | |||
| 53 | 232,45 | |||
| 30.12.2025 | 10:40:33,325 | 200 | 232,30 | |
| 200 | 232,30 | |||
| 200 | 232,30 | |||
| 30.12.2025 | 10:40:13,134 | 500 | 232,45 | |
| 500 | 232,45 | |||
| 500 | 232,45 | |||
| 30.12.2025 | 10:40:04,765 | 15 | 232,30 | |
| 15 | 232,30 | |||
| 15 | 232,30 | |||
| 30.12.2025 | 10:39:38,434 | 62 | 232,30 | |
| 62 | 232,30 | |||
| 62 | 232,30 | |||
| 30.12.2025 | 10:39:27,615 | 216 | 232,35 | |
| 216 | 232,35 | |||
| 216 | 232,35 | |||
| 30.12.2025 | 10:39:24,853 | 19 | 232,25 | |
| 19 | 232,25 | |||
| 19 | 232,25 | |||
| 30.12.2025 | 10:39:24,832 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 30.12.2025 | 10:37:57,620 | 500 | 232,25 | |
| 500 | 232,25 | |||
| 500 | 232,25 | |||
| 30.12.2025 | 10:37:54,093 | 5 | 232,25 | |
| 5 | 232,25 | |||
| 5 | 232,25 | |||
| 30.12.2025 | 10:37:26,696 | 25 | 232,40 | |
| 25 | 232,40 | |||
| 25 | 232,40 | |||
| 30.12.2025 | 10:37:14,495 | 5 | 232,35 | |
| 5 | 232,35 | |||
| 5 | 232,35 | |||
| 30.12.2025 | 10:36:28,733 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 30.12.2025 | 10:36:23,926 | 24 | 232,35 | |
| 24 | 232,35 | |||
| 24 | 232,35 | |||
| 30.12.2025 | 10:36:21,983 | 20 | 232,35 | |
| 20 | 232,35 | |||
| 20 | 232,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,98 / Ask: 44,005
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00