Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
800
650
236,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 19:51:26,276 | 13 | 236,60 | |
| 13 | 236,60 | |||
| 13 | 236,60 | |||
| 11.12.2025 | 19:51:09,526 | 2 | 236,45 | |
| 2 | 236,45 | |||
| 2 | 236,45 | |||
| 11.12.2025 | 19:48:39,202 | 15 | 236,35 | |
| 15 | 236,35 | |||
| 15 | 236,35 | |||
| 11.12.2025 | 19:48:05,298 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 11.12.2025 | 19:46:53,014 | 4 | 236,65 | |
| 4 | 236,65 | |||
| 4 | 236,65 | |||
| 11.12.2025 | 19:45:00,579 | 3 | 236,40 | |
| 3 | 236,40 | |||
| 3 | 236,40 | |||
| 11.12.2025 | 19:44:44,350 | 3 | 236,50 | |
| 3 | 236,50 | |||
| 3 | 236,50 | |||
| 11.12.2025 | 19:44:42,672 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 11.12.2025 | 19:42:42,063 | 8 | 236,40 | |
| 8 | 236,40 | |||
| 8 | 236,40 | |||
| 11.12.2025 | 19:41:43,204 | 35 | 236,65 | |
| 35 | 236,65 | |||
| 35 | 236,65 | |||
| 11.12.2025 | 19:39:54,004 | 250 | 236,65 | |
| 250 | 236,65 | |||
| 250 | 236,65 | |||
| 11.12.2025 | 19:36:54,111 | 4 | 236,60 | |
| 4 | 236,60 | |||
| 4 | 236,60 | |||
| 11.12.2025 | 19:35:41,855 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 11.12.2025 | 19:34:50,610 | 8 | 236,60 | |
| 8 | 236,60 | |||
| 8 | 236,60 | |||
| 11.12.2025 | 19:34:41,024 | 70 | 236,45 | |
| 70 | 236,45 | |||
| 70 | 236,45 | |||
| 11.12.2025 | 19:34:24,276 | 5 | 236,55 | |
| 5 | 236,55 | |||
| 5 | 236,55 | |||
| 11.12.2025 | 19:32:38,474 | 10 | 236,20 | |
| 10 | 236,20 | |||
| 10 | 236,20 | |||
| 11.12.2025 | 19:30:46,900 | 7 | 236,35 | |
| 7 | 236,35 | |||
| 7 | 236,35 | |||
| 11.12.2025 | 19:30:34,257 | 239 | 236,15 | |
| 239 | 236,15 | |||
| 239 | 236,15 | |||
| 11.12.2025 | 19:30:10,163 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 11.12.2025 | 19:28:39,688 | 5 | 236,05 | |
| 5 | 236,05 | |||
| 5 | 236,05 | |||
| 11.12.2025 | 19:28:14,024 | 45 | 236,10 | |
| 45 | 236,10 | |||
| 45 | 236,10 | |||
| 11.12.2025 | 19:26:41,297 | 6 | 236,10 | |
| 6 | 236,10 | |||
| 6 | 236,10 | |||
| 11.12.2025 | 19:19:41,120 | 2 | 236,20 | |
| 2 | 236,20 | |||
| 2 | 236,20 | |||
| 11.12.2025 | 19:19:15,849 | 25 | 236,10 | |
| 25 | 236,10 | |||
| 25 | 236,10 | |||
| 11.12.2025 | 19:18:57,656 | 8 | 236,10 | |
| 8 | 236,10 | |||
| 8 | 236,10 | |||
| 11.12.2025 | 19:18:29,691 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 11.12.2025 | 19:15:00,523 | 1 | 236,10 | |
| 1 | 236,10 | |||
| 1 | 236,10 | |||
| 11.12.2025 | 19:03:19,855 | 5 | 236,20 | |
| 5 | 236,20 | |||
| 5 | 236,20 | |||
| 11.12.2025 | 19:02:30,849 | 10 | 236,25 | |
| 10 | 236,25 | |||
| 10 | 236,25 | |||
| 11.12.2025 | 18:59:40,635 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 11.12.2025 | 18:54:14,087 | 10 | 236,20 | |
| 10 | 236,20 | |||
| 10 | 236,20 | |||
| 11.12.2025 | 18:53:26,609 | 22 | 236,20 | |
| 22 | 236,20 | |||
| 22 | 236,20 | |||
| 11.12.2025 | 18:51:48,896 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 11.12.2025 | 18:50:57,666 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 11.12.2025 | 18:48:20,993 | 7 | 236,40 | |
| 7 | 236,40 | |||
| 7 | 236,40 | |||
| 11.12.2025 | 18:43:22,930 | 13 | 236,85 | |
| 13 | 236,85 | |||
| 13 | 236,85 | |||
| 11.12.2025 | 18:41:36,145 | 50 | 236,70 | |
| 50 | 236,70 | |||
| 50 | 236,70 | |||
| 11.12.2025 | 18:40:50,694 | 2 | 236,55 | |
| 2 | 236,55 | |||
| 2 | 236,55 | |||
| 11.12.2025 | 18:39:04,091 | 25 | 236,65 | |
| 25 | 236,65 | |||
| 25 | 236,65 | |||
| 11.12.2025 | 18:38:56,419 | 50 | 236,50 | |
| 50 | 236,50 | |||
| 50 | 236,50 | |||
| 11.12.2025 | 18:36:58,949 | 105 | 236,55 | |
| 105 | 236,55 | |||
| 105 | 236,55 | |||
| 11.12.2025 | 18:36:29,236 | 5 | 236,50 | |
| 5 | 236,50 | |||
| 5 | 236,50 | |||
| 11.12.2025 | 18:34:33,258 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 11.12.2025 | 18:30:14,666 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 11.12.2025 | 18:29:46,689 | 100 | 236,25 | |
| 100 | 236,25 | |||
| 60 | 236,25 | |||
| 40 | 236,25 | |||
| 11.12.2025 | 18:29:46,613 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 11.12.2025 | 18:23:57,153 | 25 | 236,30 | |
| 25 | 236,30 | |||
| 25 | 236,30 | |||
| 11.12.2025 | 18:21:34,343 | 25 | 236,05 | |
| 25 | 236,05 | |||
| 25 | 236,05 | |||
| 11.12.2025 | 18:20:39,008 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 11.12.2025 | 18:20:01,074 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 11.12.2025 | 18:19:08,547 | 107 | 235,90 | |
| 107 | 235,90 | |||
| 107 | 235,90 | |||
| 11.12.2025 | 18:15:33,469 | 43 | 236,00 | |
| 43 | 236,00 | |||
| 43 | 236,00 | |||
| 11.12.2025 | 18:13:14,944 | 5 | 235,85 | |
| 5 | 235,85 | |||
| 5 | 235,85 | |||
| 11.12.2025 | 18:12:38,645 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 11.12.2025 | 18:12:09,585 | 99 | 235,75 | |
| 99 | 235,75 | |||
| 99 | 235,75 | |||
| 11.12.2025 | 18:12:03,126 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 11.12.2025 | 18:11:17,024 | 43 | 235,75 | |
| 43 | 235,75 | |||
| 43 | 235,75 | |||
| 11.12.2025 | 18:09:55,199 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 11.12.2025 | 18:09:50,117 | 100 | 235,55 | |
| 100 | 235,55 | |||
| 100 | 235,55 | |||
| 11.12.2025 | 18:06:13,564 | 100 | 235,40 | |
| 100 | 235,40 | |||
| 100 | 235,40 | |||
| 11.12.2025 | 18:05:39,508 | 2 | 235,40 | |
| 2 | 235,40 | |||
| 2 | 235,40 | |||
| 11.12.2025 | 18:03:11,408 | 5 | 235,35 | |
| 5 | 235,35 | |||
| 5 | 235,35 | |||
| 11.12.2025 | 17:58:59,657 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 11.12.2025 | 17:56:21,694 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 11.12.2025 | 17:55:39,814 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 11.12.2025 | 17:55:29,595 | 5 | 235,05 | |
| 5 | 235,05 | |||
| 5 | 235,05 | |||
| 11.12.2025 | 17:54:41,382 | 42 | 235,30 | |
| 42 | 235,30 | |||
| 42 | 235,30 | |||
| 11.12.2025 | 17:54:34,410 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 11.12.2025 | 17:54:18,869 | 35 | 235,35 | |
| 35 | 235,35 | |||
| 35 | 235,35 | |||
| 11.12.2025 | 17:54:10,412 | 20 | 235,35 | |
| 20 | 235,35 | |||
| 20 | 235,35 | |||
| 11.12.2025 | 17:53:30,086 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 11.12.2025 | 17:51:31,837 | 15 | 235,80 | |
| 15 | 235,80 | |||
| 15 | 235,80 | |||
| 11.12.2025 | 17:48:19,203 | 65 | 236,05 | |
| 65 | 236,05 | |||
| 65 | 236,05 | |||
| 11.12.2025 | 17:47:51,570 | 20 | 235,90 | |
| 20 | 235,90 | |||
| 20 | 235,90 | |||
| 11.12.2025 | 17:47:32,069 | 12 | 236,30 | |
| 12 | 236,30 | |||
| 12 | 236,30 | |||
| 11.12.2025 | 17:45:34,193 | 12 | 236,10 | |
| 12 | 236,10 | |||
| 12 | 236,10 | |||
| 11.12.2025 | 17:45:09,301 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 11.12.2025 | 17:44:35,384 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 11.12.2025 | 17:43:11,580 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 11.12.2025 | 17:42:40,367 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 11.12.2025 | 17:42:03,938 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 11.12.2025 | 17:40:40,684 | 15 | 236,00 | |
| 15 | 236,00 | |||
| 15 | 236,00 | |||
| 11.12.2025 | 17:40:13,215 | 319 | 235,90 | |
| 319 | 235,90 | |||
| 319 | 235,90 | |||
| 11.12.2025 | 17:39:34,360 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 11.12.2025 | 17:39:04,249 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 11.12.2025 | 17:38:10,681 | 5 | 235,70 | |
| 5 | 235,70 | |||
| 5 | 235,70 | |||
| 11.12.2025 | 17:37:49,444 | 2 | 235,90 | |
| 2 | 235,90 | |||
| 2 | 235,90 | |||
| 11.12.2025 | 17:32:31,002 | 2 | 235,05 | |
| 2 | 235,05 | |||
| 2 | 235,05 | |||
| 11.12.2025 | 17:30:27,108 | 13 | 234,90 | |
| 13 | 234,90 | |||
| 13 | 234,90 | |||
| 11.12.2025 | 17:29:20,775 | 33 | 234,80 | |
| 33 | 234,80 | |||
| 33 | 234,80 | |||
| 11.12.2025 | 17:28:55,397 | 10 | 234,80 | |
| 10 | 234,80 | |||
| 10 | 234,80 | |||
| 11.12.2025 | 17:28:05,553 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 11.12.2025 | 17:28:02,434 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 11.12.2025 | 17:24:34,234 | 2 | 235,20 | |
| 2 | 235,20 | |||
| 2 | 235,20 | |||
| 11.12.2025 | 17:23:58,796 | 3 | 235,15 | |
| 3 | 235,15 | |||
| 3 | 235,15 | |||
| 11.12.2025 | 17:23:32,724 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 11.12.2025 | 17:23:02,723 | 179 | 235,05 | |
| 179 | 235,05 | |||
| 179 | 235,05 | |||
| 11.12.2025 | 17:22:45,123 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 11.12.2025 | 17:21:41,589 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 11.12.2025 | 17:20:14,554 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 11.12.2025 | 17:20:04,807 | 100 | 235,05 | |
| 100 | 235,05 | |||
| 100 | 235,05 | |||
| 11.12.2025 | 17:19:39,252 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 11.12.2025 | 17:18:02,702 | 29 | 235,00 | |
| 29 | 235,00 | |||
| 29 | 235,00 | |||
| 11.12.2025 | 17:17:38,820 | 330 | 235,10 | |
| 330 | 235,10 | |||
| 330 | 235,10 | |||
| 11.12.2025 | 17:17:17,961 | 5 | 235,10 | |
| 5 | 235,10 | |||
| 5 | 235,10 | |||
| 11.12.2025 | 17:17:03,571 | 100 | 235,15 | |
| 100 | 235,15 | |||
| 100 | 235,15 | |||
| 11.12.2025 | 17:16:40,854 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 11.12.2025 | 17:16:00,267 | 3 | 234,95 | |
| 3 | 234,95 | |||
| 3 | 234,95 | |||
| 11.12.2025 | 17:15:57,311 | 44 | 234,90 | |
| 44 | 234,90 | |||
| 44 | 234,90 | |||
| 11.12.2025 | 17:15:39,344 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 11.12.2025 | 17:15:36,024 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 11.12.2025 | 17:15:01,229 | 14 | 235,15 | |
| 14 | 235,15 | |||
| 14 | 235,15 | |||
| 11.12.2025 | 17:13:40,714 | 13 | 234,90 | |
| 13 | 234,90 | |||
| 13 | 234,90 | |||
| 11.12.2025 | 17:12:53,037 | 2 | 234,90 | |
| 2 | 234,90 | |||
| 2 | 234,90 | |||
| 11.12.2025 | 17:12:02,695 | 200 | 234,90 | |
| 200 | 234,90 | |||
| 200 | 234,90 | |||
| 11.12.2025 | 17:10:51,406 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 11.12.2025 | 17:10:30,099 | 19 | 235,00 | |
| 19 | 235,00 | |||
| 19 | 235,00 | |||
| 11.12.2025 | 17:07:22,482 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 11.12.2025 | 17:07:14,192 | 63 | 234,95 | |
| 63 | 234,95 | |||
| 63 | 234,95 | |||
| 11.12.2025 | 17:07:00,241 | 3 | 234,90 | |
| 3 | 234,90 | |||
| 3 | 234,90 | |||
| 11.12.2025 | 17:06:34,382 | 3 | 234,95 | |
| 3 | 234,95 | |||
| 3 | 234,95 | |||
| 11.12.2025 | 17:05:54,024 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 11.12.2025 | 17:05:33,884 | 11 | 234,80 | |
| 11 | 234,80 | |||
| 11 | 234,80 | |||
| 11.12.2025 | 17:03:59,996 | 31 | 235,05 | |
| 31 | 235,05 | |||
| 31 | 235,05 | |||
| 11.12.2025 | 17:02:15,297 | 180 | 234,80 | |
| 180 | 234,80 | |||
| 180 | 234,80 | |||
| 11.12.2025 | 17:01:13,592 | 5 | 234,80 | |
| 5 | 234,80 | |||
| 5 | 234,80 | |||
| 11.12.2025 | 17:00:02,328 | 2 | 234,65 | |
| 2 | 234,65 | |||
| 2 | 234,65 | |||
| 11.12.2025 | 16:59:20,996 | 22 | 234,75 | |
| 22 | 234,75 | |||
| 22 | 234,75 | |||
| 11.12.2025 | 16:57:28,436 | 100 | 234,65 | |
| 100 | 234,65 | |||
| 100 | 234,65 | |||
| 11.12.2025 | 16:57:01,292 | 100 | 234,70 | |
| 100 | 234,70 | |||
| 100 | 234,70 | |||
| 11.12.2025 | 16:56:42,419 | 20 | 234,80 | |
| 20 | 234,80 | |||
| 20 | 234,80 | |||
| 11.12.2025 | 16:56:27,244 | 3 | 234,80 | |
| 3 | 234,80 | |||
| 3 | 234,80 | |||
| 11.12.2025 | 16:55:55,266 | 39 | 234,60 | |
| 39 | 234,60 | |||
| 39 | 234,60 | |||
| 11.12.2025 | 16:55:40,620 | 127 | 234,60 | |
| 127 | 234,60 | |||
| 127 | 234,60 | |||
| 11.12.2025 | 16:52:52,630 | 200 | 234,45 | |
| 200 | 234,45 | |||
| 200 | 234,45 | |||
| 11.12.2025 | 16:52:09,365 | 30 | 234,20 | |
| 30 | 234,20 | |||
| 30 | 234,20 | |||
| 11.12.2025 | 16:51:06,754 | 100 | 234,10 | |
| 100 | 234,10 | |||
| 100 | 234,10 | |||
| 11.12.2025 | 16:50:02,002 | 2 | 234,45 | |
| 2 | 234,45 | |||
| 2 | 234,45 | |||
| 11.12.2025 | 16:49:29,199 | 65 | 234,45 | |
| 65 | 234,45 | |||
| 65 | 234,45 | |||
| 11.12.2025 | 16:47:30,785 | 6 | 234,85 | |
| 6 | 234,85 | |||
| 6 | 234,85 | |||
| 11.12.2025 | 16:46:45,662 | 3 | 234,90 | |
| 3 | 234,90 | |||
| 3 | 234,90 | |||
| 11.12.2025 | 16:46:27,023 | 5 | 235,00 | |
| 5 | 235,00 | |||
| 5 | 235,00 | |||
| 11.12.2025 | 16:46:01,101 | 20 | 235,10 | |
| 20 | 235,10 | |||
| 20 | 235,10 | |||
| 11.12.2025 | 16:45:23,322 | 2 | 235,15 | |
| 2 | 235,15 | |||
| 2 | 235,15 | |||
| 11.12.2025 | 16:45:23,233 | 3 | 235,15 | |
| 3 | 235,15 | |||
| 3 | 235,15 | |||
| 11.12.2025 | 16:45:03,121 | 94 | 235,05 | |
| 94 | 235,05 | |||
| 94 | 235,05 | |||
| 11.12.2025 | 16:43:07,017 | 205 | 235,05 | |
| 203 | 235,05 | |||
| 2 | 235,05 | |||
| 205 | 235,05 | |||
| 11.12.2025 | 16:42:55,251 | 3 | 234,85 | |
| 3 | 234,85 | |||
| 3 | 234,85 | |||
| 11.12.2025 | 16:42:35,039 | 300 | 234,95 | |
| 300 | 234,95 | |||
| 300 | 234,95 | |||
| 11.12.2025 | 16:41:26,276 | 100 | 234,85 | |
| 100 | 234,85 | |||
| 100 | 234,85 | |||
| 11.12.2025 | 16:40:21,053 | 60 | 234,90 | |
| 60 | 234,90 | |||
| 60 | 234,90 | |||
| 11.12.2025 | 16:39:47,783 | 100 | 234,95 | |
| 100 | 234,95 | |||
| 100 | 234,95 | |||
| 11.12.2025 | 16:39:08,221 | 50 | 234,85 | |
| 50 | 234,85 | |||
| 50 | 234,85 | |||
| 11.12.2025 | 16:38:01,479 | 10 | 234,75 | |
| 10 | 234,75 | |||
| 10 | 234,75 | |||
| 11.12.2025 | 16:36:18,372 | 4 | 234,70 | |
| 4 | 234,70 | |||
| 4 | 234,70 | |||
| 11.12.2025 | 16:36:15,715 | 5 | 234,65 | |
| 5 | 234,65 | |||
| 5 | 234,65 | |||
| 11.12.2025 | 16:36:14,106 | 10 | 234,65 | |
| 10 | 234,65 | |||
| 10 | 234,65 | |||
| 11.12.2025 | 16:36:06,436 | 3 | 234,65 | |
| 3 | 234,65 | |||
| 3 | 234,65 | |||
| 11.12.2025 | 16:35:13,446 | 15 | 234,50 | |
| 15 | 234,50 | |||
| 15 | 234,50 | |||
| 11.12.2025 | 16:33:01,010 | 125 | 234,45 | |
| 125 | 234,45 | |||
| 125 | 234,45 | |||
| 11.12.2025 | 16:32:00,463 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 11.12.2025 | 16:30:58,848 | 6 | 234,75 | |
| 6 | 234,75 | |||
| 6 | 234,75 | |||
| 11.12.2025 | 16:29:47,195 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 11.12.2025 | 16:29:43,952 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 11.12.2025 | 16:29:37,709 | 43 | 235,05 | |
| 43 | 235,05 | |||
| 43 | 235,05 | |||
| 11.12.2025 | 16:28:06,092 | 7 | 235,50 | |
| 7 | 235,50 | |||
| 7 | 235,50 | |||
| 11.12.2025 | 16:27:27,179 | 45 | 235,35 | |
| 45 | 235,35 | |||
| 45 | 235,35 | |||
| 11.12.2025 | 16:27:05,810 | 8 | 235,10 | |
| 8 | 235,10 | |||
| 8 | 235,10 | |||
| 11.12.2025 | 16:26:48,877 | 60 | 235,05 | |
| 60 | 235,05 | |||
| 60 | 235,05 | |||
| 11.12.2025 | 16:26:38,564 | 14 | 235,10 | |
| 14 | 235,10 | |||
| 14 | 235,10 | |||
| 11.12.2025 | 16:25:52,892 | 16 | 235,10 | |
| 16 | 235,10 | |||
| 16 | 235,10 | |||
| 11.12.2025 | 16:22:52,830 | 8 | 235,05 | |
| 8 | 235,05 | |||
| 8 | 235,05 | |||
| 11.12.2025 | 16:21:59,717 | 42 | 234,95 | |
| 42 | 234,95 | |||
| 42 | 234,95 | |||
| 11.12.2025 | 16:21:45,556 | 100 | 234,75 | |
| 100 | 234,75 | |||
| 100 | 234,75 | |||
| 11.12.2025 | 16:20:40,001 | 3 | 234,95 | |
| 3 | 234,95 | |||
| 3 | 234,95 | |||
| 11.12.2025 | 16:19:12,495 | 4 | 234,80 | |
| 4 | 234,80 | |||
| 4 | 234,80 | |||
| 11.12.2025 | 16:18:32,889 | 23 | 235,00 | |
| 23 | 235,00 | |||
| 23 | 235,00 | |||
| 11.12.2025 | 16:14:22,090 | 107 | 235,00 | |
| 107 | 235,00 | |||
| 107 | 235,00 | |||
| 11.12.2025 | 16:13:08,220 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 11.12.2025 | 16:12:55,636 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 11.12.2025 | 16:12:20,679 | 150 | 234,75 | |
| 150 | 234,75 | |||
| 150 | 234,75 | |||
| 11.12.2025 | 16:11:15,617 | 30 | 234,50 | |
| 30 | 234,50 | |||
| 30 | 234,50 | |||
| 11.12.2025 | 16:10:36,383 | 5 | 234,40 | |
| 5 | 234,40 | |||
| 5 | 234,40 | |||
| 11.12.2025 | 16:08:55,079 | 50 | 234,45 | |
| 50 | 234,45 | |||
| 50 | 234,45 | |||
| 11.12.2025 | 16:08:54,980 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 11.12.2025 | 16:08:25,814 | 5 | 234,35 | |
| 5 | 234,35 | |||
| 5 | 234,35 | |||
| 11.12.2025 | 16:08:02,727 | 10 | 234,40 | |
| 10 | 234,40 | |||
| 10 | 234,40 | |||
| 11.12.2025 | 16:07:59,747 | 128 | 234,40 | |
| 128 | 234,40 | |||
| 128 | 234,40 | |||
| 11.12.2025 | 16:07:31,413 | 4 | 234,30 | |
| 4 | 234,30 | |||
| 4 | 234,30 | |||
| 11.12.2025 | 16:07:27,914 | 3 | 234,10 | |
| 3 | 234,10 | |||
| 3 | 234,10 | |||
| 11.12.2025 | 16:07:18,599 | 23 | 234,05 | |
| 23 | 234,05 | |||
| 23 | 234,05 | |||
| 11.12.2025 | 16:06:40,284 | 2 | 234,15 | |
| 2 | 234,15 | |||
| 2 | 234,15 | |||
| 11.12.2025 | 16:04:58,687 | 170 | 234,00 | |
| 170 | 234,00 | |||
| 170 | 234,00 | |||
| 11.12.2025 | 16:04:51,661 | 100 | 233,80 | |
| 100 | 233,80 | |||
| 100 | 233,80 | |||
| 11.12.2025 | 16:03:50,359 | 21 | 233,85 | |
| 21 | 233,85 | |||
| 21 | 233,85 | |||
| 11.12.2025 | 16:03:29,013 | 15 | 233,95 | |
| 15 | 233,95 | |||
| 15 | 233,95 | |||
| 11.12.2025 | 16:03:25,579 | 20 | 233,95 | |
| 20 | 233,95 | |||
| 20 | 233,95 | |||
| 11.12.2025 | 16:03:13,320 | 2 | 234,00 | |
| 2 | 234,00 | |||
| 2 | 234,00 | |||
| 11.12.2025 | 16:02:22,247 | 5 | 233,90 | |
| 5 | 233,90 | |||
| 5 | 233,90 | |||
| 11.12.2025 | 16:02:04,281 | 30 | 233,90 | |
| 30 | 233,90 | |||
| 30 | 233,90 | |||
| 11.12.2025 | 16:02:01,701 | 6 | 233,95 | |
| 6 | 233,95 | |||
| 6 | 233,95 | |||
| 11.12.2025 | 16:01:53,639 | 300 | 233,95 | |
| 300 | 233,95 | |||
| 300 | 233,95 | |||
| 11.12.2025 | 16:01:47,597 | 40 | 234,00 | |
| 40 | 234,00 | |||
| 40 | 234,00 | |||
| 11.12.2025 | 16:01:36,552 | 23 | 233,85 | |
| 23 | 233,85 | |||
| 23 | 233,85 | |||
| 11.12.2025 | 16:00:44,412 | 9 | 233,70 | |
| 9 | 233,70 | |||
| 9 | 233,70 | |||
| 11.12.2025 | 16:00:29,766 | 5 | 233,85 | |
| 5 | 233,85 | |||
| 5 | 233,85 | |||
| 11.12.2025 | 16:00:17,314 | 839 | 233,70 | |
| 839 | 233,70 | |||
| 839 | 233,70 | |||
| 11.12.2025 | 16:00:01,651 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 11.12.2025 | 16:00:00,752 | 57 | 233,45 | |
| 57 | 233,45 | |||
| 57 | 233,45 | |||
| 11.12.2025 | 15:59:30,125 | 2 | 233,65 | |
| 2 | 233,65 | |||
| 2 | 233,65 | |||
| 11.12.2025 | 15:58:47,586 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 11.12.2025 | 15:58:33,309 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 11.12.2025 | 15:57:33,399 | 8 | 233,65 | |
| 8 | 233,65 | |||
| 8 | 233,65 | |||
| 11.12.2025 | 15:57:19,467 | 52 | 233,30 | |
| 52 | 233,30 | |||
| 52 | 233,30 | |||
| 11.12.2025 | 15:56:42,094 | 3 | 233,40 | |
| 3 | 233,40 | |||
| 3 | 233,40 | |||
| 11.12.2025 | 15:56:22,808 | 19 | 233,35 | |
| 5 | 233,35 | |||
| 19 | 233,35 | |||
| 14 | 233,35 | |||
| 11.12.2025 | 15:56:22,746 | 10 | 233,35 | |
| 10 | 233,35 | |||
| 10 | 233,35 | |||
| 11.12.2025 | 15:55:29,437 | 3 | 233,90 | |
| 3 | 233,90 | |||
| 3 | 233,90 | |||
| 11.12.2025 | 15:55:17,163 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 11.12.2025 | 15:54:28,566 | 100 | 234,15 | |
| 100 | 234,15 | |||
| 100 | 234,15 | |||
| 11.12.2025 | 15:53:41,790 | 9 | 233,80 | |
| 9 | 233,80 | |||
| 9 | 233,80 | |||
| 11.12.2025 | 15:53:37,492 | 30 | 233,70 | |
| 30 | 233,70 | |||
| 30 | 233,70 | |||
| 11.12.2025 | 15:52:57,453 | 100 | 234,10 | |
| 100 | 234,10 | |||
| 100 | 234,10 | |||
| 11.12.2025 | 15:51:39,440 | 13 | 233,95 | |
| 13 | 233,95 | |||
| 13 | 233,95 | |||
| 11.12.2025 | 15:50:54,287 | 20 | 234,00 | |
| 20 | 234,00 | |||
| 20 | 234,00 | |||
| 11.12.2025 | 15:50:38,627 | 7 | 234,05 | |
| 7 | 234,05 | |||
| 7 | 234,05 | |||
| 11.12.2025 | 15:50:23,616 | 1 999 | 233,90 | |
| 1 069 | 233,90 | |||
| 500 | 233,90 | |||
| 430 | 233,90 | |||
| 1 999 | 233,90 | |||
| 11.12.2025 | 15:50:11,682 | 1 500 | 233,90 | |
| 1 500 | 233,90 | |||
| 1 500 | 233,90 | |||
| 11.12.2025 | 15:49:34,393 | 10 | 233,90 | |
| 10 | 233,90 | |||
| 10 | 233,90 | |||
| 11.12.2025 | 15:48:44,418 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 11.12.2025 | 15:47:07,649 | 47 | 234,10 | |
| 47 | 234,10 | |||
| 47 | 234,10 | |||
| 11.12.2025 | 15:46:56,723 | 10 | 234,30 | |
| 10 | 234,30 | |||
| 10 | 234,30 | |||
| 11.12.2025 | 15:46:31,368 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 11.12.2025 | 15:46:02,192 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 11.12.2025 | 15:45:32,248 | 100 | 233,70 | |
| 100 | 233,70 | |||
| 100 | 233,70 | |||
| 11.12.2025 | 15:45:31,975 | 41 | 233,70 | |
| 26 | 233,70 | |||
| 10 | 233,70 | |||
| 41 | 233,70 | |||
| 5 | 233,70 | |||
| 11.12.2025 | 15:45:31,082 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 11.12.2025 | 15:45:23,574 | 15 | 233,90 | |
| 15 | 233,90 | |||
| 15 | 233,90 | |||
| 11.12.2025 | 15:45:23,263 | 9 | 233,85 | |
| 9 | 233,85 | |||
| 9 | 233,85 | |||
| 11.12.2025 | 15:45:23,180 | 187 | 233,85 | |
| 187 | 233,85 | |||
| 120 | 233,85 | |||
| 7 | 233,85 | |||
| 20 | 233,85 | |||
| 40 | 233,85 | |||
| 11.12.2025 | 15:45:23,045 | 70 | 234,00 | |
| 50 | 234,00 | |||
| 10 | 234,00 | |||
| 70 | 234,00 | |||
| 10 | 234,00 | |||
| 11.12.2025 | 15:45:00,300 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 11.12.2025 | 15:44:54,874 | 5 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 11.12.2025 | 15:44:51,821 | 24 | 234,30 | |
| 24 | 234,30 | |||
| 24 | 234,30 | |||
| 11.12.2025 | 15:44:42,815 | 2 | 234,25 | |
| 2 | 234,25 | |||
| 2 | 234,25 | |||
| 11.12.2025 | 15:44:13,704 | 3 | 234,45 | |
| 3 | 234,45 | |||
| 3 | 234,45 | |||
| 11.12.2025 | 15:44:10,503 | 10 | 234,55 | |
| 10 | 234,55 | |||
| 10 | 234,55 | |||
| 11.12.2025 | 15:44:09,706 | 10 | 234,70 | |
| 10 | 234,70 | |||
| 10 | 234,70 | |||
| 11.12.2025 | 15:43:44,629 | 57 | 234,80 | |
| 57 | 234,80 | |||
| 32 | 234,80 | |||
| 15 | 234,80 | |||
| 10 | 234,80 | |||
| 11.12.2025 | 15:43:37,029 | 838 | 234,85 | |
| 121 | 234,85 | |||
| 5 | 234,85 | |||
| 10 | 234,85 | |||
| 32 | 234,85 | |||
| 100 | 234,85 | |||
| 10 | 234,85 | |||
| 116 | 234,85 | |||
| 100 | 234,85 | |||
| 41 | 234,85 | |||
| 10 | 234,85 | |||
| 614 | 234,85 | |||
| 124 | 234,85 | |||
| 4 | 234,85 | |||
| 1 | 234,85 | |||
| 25 | 234,85 | |||
| 28 | 234,85 | |||
| 5 | 234,85 | |||
| 2 | 234,85 | |||
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 6 | 234,85 | |||
| 75 | 234,85 | |||
| 10 | 234,85 | |||
| 18 | 234,85 | |||
| 1 | 234,85 | |||
| 10 | 234,85 | |||
| 100 | 234,85 | |||
| 5 | 234,85 | |||
| 6 | 234,85 | |||
| 50 | 234,85 | |||
| 3 | 234,85 | |||
| 4 | 234,85 | |||
| 10 | 234,85 | |||
| 11.12.2025 | 15:43:20,109 | 353 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 70 | 235,00 | |||
| 125 | 235,00 | |||
| 10 | 235,00 | |||
| 1 | 235,00 | |||
| 50 | 235,00 | |||
| 15 | 235,00 | |||
| 7 | 235,00 | |||
| 15 | 235,00 | |||
| 5 | 235,00 | |||
| 50 | 235,00 | |||
| 4 | 235,00 | |||
| 5 | 235,00 | |||
| 8 | 235,00 | |||
| 85 | 235,00 | |||
| 30 | 235,00 | |||
| 12 | 235,00 | |||
| 18 | 235,00 | |||
| 50 | 235,00 | |||
| 8 | 235,00 | |||
| 110 | 235,00 | |||
| 8 | 235,00 | |||
| 11.12.2025 | 15:43:08,753 | 1 500 | 235,10 | |
| 21 | 235,10 | |||
| 140 | 235,10 | |||
| 140 | 235,10 | |||
| 50 | 235,10 | |||
| 100 | 235,10 | |||
| 20 | 235,10 | |||
| 66 | 235,10 | |||
| 1 500 | 235,10 | |||
| 5 | 235,10 | |||
| 53 | 235,10 | |||
| 5 | 235,10 | |||
| 900 | 235,10 | |||
| 11.12.2025 | 15:43:08,540 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 11.12.2025 | 15:43:06,071 | 30 | 235,30 | |
| 30 | 235,30 | |||
| 30 | 235,30 | |||
| 11.12.2025 | 15:42:42,115 | 11 | 235,25 | |
| 6 | 235,25 | |||
| 5 | 235,25 | |||
| 11 | 235,25 | |||
| 11.12.2025 | 15:42:41,992 | 8 | 235,25 | |
| 8 | 235,25 | |||
| 8 | 235,25 | |||
| 11.12.2025 | 15:42:41,907 | 3 | 235,35 | |
| 3 | 235,35 | |||
| 3 | 235,35 | |||
| 11.12.2025 | 15:42:33,468 | 50 | 235,45 | |
| 50 | 235,45 | |||
| 50 | 235,45 | |||
| 11.12.2025 | 15:42:24,592 | 20 | 235,45 | |
| 20 | 235,45 | |||
| 20 | 235,45 | |||
| 11.12.2025 | 15:42:13,777 | 174 | 235,40 | |
| 2 | 235,40 | |||
| 30 | 235,40 | |||
| 2 | 235,40 | |||
| 174 | 235,40 | |||
| 5 | 235,40 | |||
| 30 | 235,40 | |||
| 105 | 235,40 | |||
| 11.12.2025 | 15:42:13,665 | 100 | 235,40 | |
| 5 | 235,40 | |||
| 100 | 235,40 | |||
| 55 | 235,40 | |||
| 40 | 235,40 | |||
| 11.12.2025 | 15:41:55,726 | 117 | 235,75 | |
| 10 | 235,75 | |||
| 44 | 235,75 | |||
| 117 | 235,75 | |||
| 63 | 235,75 | |||
| 11.12.2025 | 15:41:37,951 | 43 | 235,85 | |
| 3 | 235,85 | |||
| 43 | 235,85 | |||
| 5 | 235,85 | |||
| 35 | 235,85 | |||
| 11.12.2025 | 15:41:37,904 | 15 | 235,85 | |
| 15 | 235,85 | |||
| 15 | 235,85 | |||
| 11.12.2025 | 15:41:27,797 | 3 | 236,05 | |
| 3 | 236,05 | |||
| 3 | 236,05 | |||
| 11.12.2025 | 15:40:28,095 | 360 | 236,00 | |
| 360 | 236,00 | |||
| 360 | 236,00 | |||
| 11.12.2025 | 15:40:26,052 | 20 | 235,95 | |
| 20 | 235,95 | |||
| 20 | 235,95 | |||
| 11.12.2025 | 15:40:25,796 | 855 | 235,95 | |
| 10 | 235,95 | |||
| 10 | 235,95 | |||
| 7 | 235,95 | |||
| 60 | 235,95 | |||
| 9 | 235,95 | |||
| 50 | 235,95 | |||
| 30 | 235,95 | |||
| 30 | 235,95 | |||
| 10 | 235,95 | |||
| 500 | 235,95 | |||
| 2 | 235,95 | |||
| 708 | 235,95 | |||
| 15 | 235,95 | |||
| 25 | 235,95 | |||
| 17 | 235,95 | |||
| 12 | 235,95 | |||
| 5 | 235,95 | |||
| 10 | 235,95 | |||
| 200 | 235,95 | |||
| 11.12.2025 | 15:40:25,734 | 21 | 236,00 | |
| 21 | 236,00 | |||
| 15 | 236,00 | |||
| 6 | 236,00 | |||
| 11.12.2025 | 15:38:44,990 | 21 | 236,20 | |
| 21 | 236,20 | |||
| 21 | 236,20 | |||
| 11.12.2025 | 15:38:26,711 | 7 | 236,25 | |
| 7 | 236,25 | |||
| 7 | 236,25 | |||
| 11.12.2025 | 15:38:11,889 | 40 | 236,40 | |
| 40 | 236,40 | |||
| 40 | 236,40 | |||
| 11.12.2025 | 15:37:29,195 | 15 | 236,50 | |
| 15 | 236,50 | |||
| 15 | 236,50 | |||
| 11.12.2025 | 15:36:26,718 | 6 | 236,80 | |
| 6 | 236,80 | |||
| 6 | 236,80 | |||
| 11.12.2025 | 15:30:34,752 | 2 | 237,40 | |
| 2 | 237,40 | |||
| 2 | 237,40 | |||
| 11.12.2025 | 15:30:34,423 | 100 | 237,50 | |
| 100 | 237,50 | |||
| 100 | 237,50 | |||
| 11.12.2025 | 15:29:17,953 | 1 | 237,60 | |
| 1 | 237,60 | |||
| 1 | 237,60 | |||
| 11.12.2025 | 15:28:30,789 | 365 | 237,65 | |
| 365 | 237,65 | |||
| 365 | 237,65 | |||
| 11.12.2025 | 15:28:15,861 | 1 | 237,75 | |
| 1 | 237,75 | |||
| 1 | 237,75 | |||
| 11.12.2025 | 15:25:16,501 | 15 | 238,10 | |
| 15 | 238,10 | |||
| 15 | 238,10 | |||
| 11.12.2025 | 15:25:09,525 | 1 | 237,80 | |
| 1 | 237,80 | |||
| 1 | 237,80 | |||
| 11.12.2025 | 15:22:26,854 | 6 | 238,10 | |
| 6 | 238,10 | |||
| 6 | 238,10 | |||
| 11.12.2025 | 15:22:03,242 | 125 | 238,05 | |
| 125 | 238,05 | |||
| 125 | 238,05 | |||
| 11.12.2025 | 15:20:55,761 | 1 | 237,95 | |
| 1 | 237,95 | |||
| 1 | 237,95 | |||
| 11.12.2025 | 15:19:57,394 | 1 | 238,10 | |
| 1 | 238,10 | |||
| 1 | 238,10 | |||
| 11.12.2025 | 15:19:18,469 | 14 | 238,05 | |
| 14 | 238,05 | |||
| 14 | 238,05 | |||
| 11.12.2025 | 15:17:22,701 | 80 | 238,10 | |
| 80 | 238,10 | |||
| 80 | 238,10 | |||
| 11.12.2025 | 15:17:00,375 | 50 | 238,05 | |
| 50 | 238,05 | |||
| 50 | 238,05 | |||
| 11.12.2025 | 15:13:51,285 | 8 | 238,05 | |
| 8 | 238,05 | |||
| 8 | 238,05 | |||
| 11.12.2025 | 15:13:33,686 | 90 | 238,20 | |
| 90 | 238,20 | |||
| 90 | 238,20 | |||
| 11.12.2025 | 15:12:43,263 | 8 | 238,20 | |
| 8 | 238,20 | |||
| 8 | 238,20 | |||
| 11.12.2025 | 15:12:25,379 | 4 | 238,10 | |
| 4 | 238,10 | |||
| 4 | 238,10 | |||
| 11.12.2025 | 15:10:53,794 | 36 | 238,20 | |
| 36 | 238,20 | |||
| 36 | 238,20 | |||
| 11.12.2025 | 15:10:44,298 | 43 | 238,20 | |
| 43 | 238,20 | |||
| 43 | 238,20 | |||
| 11.12.2025 | 15:06:33,387 | 34 | 238,10 | |
| 34 | 238,10 | |||
| 34 | 238,10 | |||
| 11.12.2025 | 15:06:00,428 | 12 | 238,00 | |
| 12 | 238,00 | |||
| 12 | 238,00 | |||
| 11.12.2025 | 15:05:42,838 | 19 | 238,15 | |
| 19 | 238,15 | |||
| 19 | 238,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,50
Ask: 1 611,50
Umsatz: 65 920 TEUR -
Nvidia Corp.
Bid: 153,10 / Ask: 153,14
Umsatz: 32 660 TEUR -
Oracle Corp.
Bid: 168,46 / Ask: 168,68
Umsatz: 25 680 TEUR -
Siemens Energy AG
Bid: 123,55 / Ask: 123,95
Umsatz: 22 746 TEUR -
Novo-Nordisk AS
Bid: 42,72 / Ask: 42,80
Umsatz: 21 223 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 20:07:14
Letzte Aktualisierung:
11.12.2025 @ 20:07:14