Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
800
977
230,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 17:55:57,177 | 20 | 233,85 | |
| 20 | 233,85 | |||
| 20 | 233,85 | |||
| 20.11.2025 | 17:53:31,109 | 2 | 234,85 | |
| 2 | 234,85 | |||
| 2 | 234,85 | |||
| 20.11.2025 | 17:53:15,743 | 4 | 235,00 | |
| 4 | 235,00 | |||
| 4 | 235,00 | |||
| 20.11.2025 | 17:48:55,583 | 5 | 234,70 | |
| 5 | 234,70 | |||
| 5 | 234,70 | |||
| 20.11.2025 | 17:47:02,755 | 40 | 234,50 | |
| 40 | 234,50 | |||
| 40 | 234,50 | |||
| 20.11.2025 | 17:46:23,947 | 70 | 234,40 | |
| 70 | 234,40 | |||
| 70 | 234,40 | |||
| 20.11.2025 | 17:45:14,828 | 12 | 234,65 | |
| 12 | 234,65 | |||
| 12 | 234,65 | |||
| 20.11.2025 | 17:45:00,836 | 5 | 234,70 | |
| 5 | 234,70 | |||
| 5 | 234,70 | |||
| 20.11.2025 | 17:43:52,623 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 20.11.2025 | 17:43:09,580 | 20 | 234,85 | |
| 20 | 234,85 | |||
| 20 | 234,85 | |||
| 20.11.2025 | 17:41:59,453 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 20.11.2025 | 17:41:31,929 | 58 | 234,80 | |
| 58 | 234,80 | |||
| 58 | 234,80 | |||
| 20.11.2025 | 17:40:24,433 | 21 | 235,05 | |
| 21 | 235,05 | |||
| 21 | 235,05 | |||
| 20.11.2025 | 17:40:18,306 | 22 | 234,85 | |
| 22 | 234,85 | |||
| 22 | 234,85 | |||
| 20.11.2025 | 17:38:43,505 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 20.11.2025 | 17:38:29,093 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 20.11.2025 | 17:38:18,218 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 20.11.2025 | 17:37:48,243 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 20.11.2025 | 17:36:05,511 | 6 | 234,85 | |
| 6 | 234,85 | |||
| 6 | 234,85 | |||
| 20.11.2025 | 17:35:10,207 | 15 | 235,00 | |
| 15 | 235,00 | |||
| 15 | 235,00 | |||
| 20.11.2025 | 17:33:37,901 | 2 | 235,30 | |
| 2 | 235,30 | |||
| 2 | 235,30 | |||
| 20.11.2025 | 17:32:20,143 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 20.11.2025 | 17:31:40,382 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 20.11.2025 | 17:31:33,272 | 47 | 235,05 | |
| 47 | 235,05 | |||
| 47 | 235,05 | |||
| 20.11.2025 | 17:27:43,727 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 20.11.2025 | 17:25:03,720 | 2 | 235,75 | |
| 2 | 235,75 | |||
| 2 | 235,75 | |||
| 20.11.2025 | 17:21:52,929 | 10 | 235,95 | |
| 10 | 235,95 | |||
| 10 | 235,95 | |||
| 20.11.2025 | 17:20:59,013 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 20.11.2025 | 17:20:51,697 | 12 | 235,95 | |
| 12 | 235,95 | |||
| 12 | 235,95 | |||
| 20.11.2025 | 17:20:49,350 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 20.11.2025 | 17:20:13,412 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 20.11.2025 | 17:20:06,870 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 20.11.2025 | 17:19:45,966 | 8 | 235,80 | |
| 8 | 235,80 | |||
| 8 | 235,80 | |||
| 20.11.2025 | 17:19:07,447 | 6 | 235,75 | |
| 6 | 235,75 | |||
| 6 | 235,75 | |||
| 20.11.2025 | 17:15:48,409 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 20.11.2025 | 17:15:22,133 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 20.11.2025 | 17:15:21,120 | 18 | 236,00 | |
| 18 | 236,00 | |||
| 18 | 236,00 | |||
| 20.11.2025 | 17:15:09,449 | 3 | 235,95 | |
| 3 | 235,95 | |||
| 3 | 235,95 | |||
| 20.11.2025 | 17:15:09,144 | 250 | 235,95 | |
| 250 | 235,95 | |||
| 250 | 235,95 | |||
| 20.11.2025 | 17:15:08,844 | 50 | 235,95 | |
| 50 | 235,95 | |||
| 50 | 235,95 | |||
| 20.11.2025 | 17:14:49,124 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 20.11.2025 | 17:14:46,494 | 25 | 236,25 | |
| 25 | 236,25 | |||
| 25 | 236,25 | |||
| 20.11.2025 | 17:14:15,337 | 152 | 236,40 | |
| 152 | 236,40 | |||
| 152 | 236,40 | |||
| 20.11.2025 | 17:14:01,171 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 20.11.2025 | 17:13:58,428 | 13 | 236,40 | |
| 13 | 236,40 | |||
| 13 | 236,40 | |||
| 20.11.2025 | 17:11:30,244 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 20.11.2025 | 17:11:08,634 | 22 | 236,45 | |
| 22 | 236,45 | |||
| 22 | 236,45 | |||
| 20.11.2025 | 17:11:08,483 | 120 | 236,30 | |
| 120 | 236,30 | |||
| 120 | 236,30 | |||
| 20.11.2025 | 17:10:00,268 | 28 | 236,45 | |
| 28 | 236,45 | |||
| 28 | 236,45 | |||
| 20.11.2025 | 17:08:33,364 | 10 | 236,65 | |
| 10 | 236,65 | |||
| 10 | 236,65 | |||
| 20.11.2025 | 17:08:23,651 | 1 000 | 236,50 | |
| 1 000 | 236,50 | |||
| 1 000 | 236,50 | |||
| 20.11.2025 | 17:08:16,978 | 20 | 236,65 | |
| 20 | 236,65 | |||
| 20 | 236,65 | |||
| 20.11.2025 | 17:07:45,345 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 20.11.2025 | 17:07:45,275 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 20.11.2025 | 17:07:12,849 | 143 | 236,60 | |
| 143 | 236,60 | |||
| 143 | 236,60 | |||
| 20.11.2025 | 17:06:41,870 | 15 | 236,75 | |
| 15 | 236,75 | |||
| 15 | 236,75 | |||
| 20.11.2025 | 17:03:52,309 | 50 | 237,10 | |
| 50 | 237,10 | |||
| 50 | 237,10 | |||
| 20.11.2025 | 17:03:36,429 | 116 | 237,00 | |
| 116 | 237,00 | |||
| 116 | 237,00 | |||
| 20.11.2025 | 17:03:32,219 | 20 | 236,95 | |
| 20 | 236,95 | |||
| 20 | 236,95 | |||
| 20.11.2025 | 17:01:38,595 | 6 | 236,85 | |
| 6 | 236,85 | |||
| 6 | 236,85 | |||
| 20.11.2025 | 17:01:29,105 | 47 | 236,90 | |
| 47 | 236,90 | |||
| 47 | 236,90 | |||
| 20.11.2025 | 17:00:45,712 | 35 | 237,00 | |
| 35 | 237,00 | |||
| 35 | 237,00 | |||
| 20.11.2025 | 16:57:54,994 | 50 | 237,35 | |
| 50 | 237,35 | |||
| 50 | 237,35 | |||
| 20.11.2025 | 16:57:54,481 | 10 | 237,40 | |
| 10 | 237,40 | |||
| 10 | 237,40 | |||
| 20.11.2025 | 16:56:37,708 | 10 | 237,10 | |
| 10 | 237,10 | |||
| 10 | 237,10 | |||
| 20.11.2025 | 16:56:05,981 | 7 | 237,25 | |
| 7 | 237,25 | |||
| 7 | 237,25 | |||
| 20.11.2025 | 16:55:27,350 | 1 | 237,15 | |
| 1 | 237,15 | |||
| 1 | 237,15 | |||
| 20.11.2025 | 16:55:04,304 | 2 | 237,35 | |
| 2 | 237,35 | |||
| 2 | 237,35 | |||
| 20.11.2025 | 16:54:55,355 | 1 | 237,35 | |
| 1 | 237,35 | |||
| 1 | 237,35 | |||
| 20.11.2025 | 16:54:19,632 | 1 | 237,35 | |
| 1 | 237,35 | |||
| 1 | 237,35 | |||
| 20.11.2025 | 16:54:18,760 | 4 | 237,35 | |
| 4 | 237,35 | |||
| 4 | 237,35 | |||
| 20.11.2025 | 16:54:18,122 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 20.11.2025 | 16:54:06,144 | 1 | 237,25 | |
| 1 | 237,25 | |||
| 1 | 237,25 | |||
| 20.11.2025 | 16:53:48,134 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 20.11.2025 | 16:53:26,616 | 1 | 237,30 | |
| 1 | 237,30 | |||
| 1 | 237,30 | |||
| 20.11.2025 | 16:53:05,717 | 25 | 237,30 | |
| 25 | 237,30 | |||
| 25 | 237,30 | |||
| 20.11.2025 | 16:52:27,846 | 52 | 237,10 | |
| 52 | 237,10 | |||
| 52 | 237,10 | |||
| 20.11.2025 | 16:51:21,073 | 390 | 237,20 | |
| 390 | 237,20 | |||
| 390 | 237,20 | |||
| 20.11.2025 | 16:51:05,052 | 11 | 237,35 | |
| 11 | 237,35 | |||
| 11 | 237,35 | |||
| 20.11.2025 | 16:50:41,808 | 9 | 237,50 | |
| 9 | 237,50 | |||
| 9 | 237,50 | |||
| 20.11.2025 | 16:49:38,846 | 45 | 237,40 | |
| 45 | 237,40 | |||
| 45 | 237,40 | |||
| 20.11.2025 | 16:49:27,363 | 1 | 237,45 | |
| 1 | 237,45 | |||
| 1 | 237,45 | |||
| 20.11.2025 | 16:48:22,220 | 1 | 237,35 | |
| 1 | 237,35 | |||
| 1 | 237,35 | |||
| 20.11.2025 | 16:47:33,882 | 40 | 237,40 | |
| 40 | 237,40 | |||
| 40 | 237,40 | |||
| 20.11.2025 | 16:47:26,476 | 30 | 237,35 | |
| 30 | 237,35 | |||
| 30 | 237,35 | |||
| 20.11.2025 | 16:47:21,374 | 55 | 237,35 | |
| 55 | 237,35 | |||
| 55 | 237,35 | |||
| 20.11.2025 | 16:47:21,296 | 1 | 237,35 | |
| 1 | 237,35 | |||
| 1 | 237,35 | |||
| 20.11.2025 | 16:47:13,257 | 15 | 237,50 | |
| 15 | 237,50 | |||
| 15 | 237,50 | |||
| 20.11.2025 | 16:46:49,082 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 20.11.2025 | 16:46:48,891 | 200 | 237,45 | |
| 200 | 237,45 | |||
| 200 | 237,45 | |||
| 20.11.2025 | 16:45:48,696 | 35 | 237,75 | |
| 35 | 237,75 | |||
| 35 | 237,75 | |||
| 20.11.2025 | 16:45:30,844 | 58 | 237,70 | |
| 58 | 237,70 | |||
| 58 | 237,70 | |||
| 20.11.2025 | 16:45:11,376 | 1 | 237,85 | |
| 1 | 237,85 | |||
| 1 | 237,85 | |||
| 20.11.2025 | 16:45:03,156 | 2 | 237,85 | |
| 2 | 237,85 | |||
| 2 | 237,85 | |||
| 20.11.2025 | 16:43:53,392 | 100 | 237,70 | |
| 100 | 237,70 | |||
| 100 | 237,70 | |||
| 20.11.2025 | 16:43:21,289 | 150 | 237,75 | |
| 150 | 237,75 | |||
| 150 | 237,75 | |||
| 20.11.2025 | 16:42:31,153 | 223 | 237,75 | |
| 223 | 237,75 | |||
| 223 | 237,75 | |||
| 20.11.2025 | 16:42:22,727 | 60 | 237,90 | |
| 60 | 237,90 | |||
| 60 | 237,90 | |||
| 20.11.2025 | 16:40:42,243 | 10 | 238,30 | |
| 10 | 238,30 | |||
| 10 | 238,30 | |||
| 20.11.2025 | 16:40:08,534 | 6 | 238,35 | |
| 6 | 238,35 | |||
| 6 | 238,35 | |||
| 20.11.2025 | 16:39:23,738 | 27 | 238,15 | |
| 27 | 238,15 | |||
| 27 | 238,15 | |||
| 20.11.2025 | 16:38:46,024 | 2 | 238,10 | |
| 2 | 238,10 | |||
| 2 | 238,10 | |||
| 20.11.2025 | 16:37:39,510 | 200 | 238,35 | |
| 200 | 238,35 | |||
| 200 | 238,35 | |||
| 20.11.2025 | 16:36:47,896 | 24 | 238,10 | |
| 24 | 238,10 | |||
| 24 | 238,10 | |||
| 20.11.2025 | 16:36:42,110 | 500 | 238,05 | |
| 500 | 238,05 | |||
| 500 | 238,05 | |||
| 20.11.2025 | 16:35:27,174 | 14 | 238,15 | |
| 14 | 238,15 | |||
| 14 | 238,15 | |||
| 20.11.2025 | 16:35:08,442 | 80 | 238,10 | |
| 80 | 238,10 | |||
| 80 | 238,10 | |||
| 20.11.2025 | 16:34:27,601 | 18 | 238,10 | |
| 18 | 238,10 | |||
| 18 | 238,10 | |||
| 20.11.2025 | 16:34:08,192 | 30 | 237,95 | |
| 30 | 237,95 | |||
| 30 | 237,95 | |||
| 20.11.2025 | 16:33:40,753 | 25 | 237,85 | |
| 25 | 237,85 | |||
| 25 | 237,85 | |||
| 20.11.2025 | 16:33:15,043 | 10 | 237,90 | |
| 10 | 237,90 | |||
| 10 | 237,90 | |||
| 20.11.2025 | 16:32:29,986 | 100 | 238,00 | |
| 100 | 238,00 | |||
| 100 | 238,00 | |||
| 20.11.2025 | 16:31:58,660 | 794 | 237,90 | |
| 794 | 237,90 | |||
| 794 | 237,90 | |||
| 20.11.2025 | 16:31:46,922 | 10 | 237,80 | |
| 10 | 237,80 | |||
| 10 | 237,80 | |||
| 20.11.2025 | 16:31:04,474 | 3 | 237,70 | |
| 3 | 237,70 | |||
| 3 | 237,70 | |||
| 20.11.2025 | 16:30:57,495 | 4 | 237,60 | |
| 4 | 237,60 | |||
| 4 | 237,60 | |||
| 20.11.2025 | 16:30:37,778 | 10 | 237,60 | |
| 10 | 237,60 | |||
| 10 | 237,60 | |||
| 20.11.2025 | 16:30:36,720 | 4 | 237,60 | |
| 4 | 237,60 | |||
| 4 | 237,60 | |||
| 20.11.2025 | 16:30:23,707 | 5 | 237,55 | |
| 5 | 237,55 | |||
| 5 | 237,55 | |||
| 20.11.2025 | 16:30:19,420 | 1 | 237,70 | |
| 1 | 237,70 | |||
| 1 | 237,70 | |||
| 20.11.2025 | 16:30:06,432 | 176 | 237,65 | |
| 176 | 237,65 | |||
| 176 | 237,65 | |||
| 20.11.2025 | 16:29:58,892 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 20.11.2025 | 16:29:55,925 | 20 | 237,40 | |
| 20 | 237,40 | |||
| 20 | 237,40 | |||
| 20.11.2025 | 16:26:20,041 | 37 | 237,65 | |
| 37 | 237,65 | |||
| 37 | 237,65 | |||
| 20.11.2025 | 16:25:45,882 | 6 | 237,45 | |
| 6 | 237,45 | |||
| 6 | 237,45 | |||
| 20.11.2025 | 16:25:39,432 | 20 | 237,50 | |
| 20 | 237,50 | |||
| 20 | 237,50 | |||
| 20.11.2025 | 16:25:33,410 | 20 | 237,45 | |
| 20 | 237,45 | |||
| 20 | 237,45 | |||
| 20.11.2025 | 16:25:23,624 | 1 | 237,45 | |
| 1 | 237,45 | |||
| 1 | 237,45 | |||
| 20.11.2025 | 16:23:54,095 | 4 | 237,70 | |
| 4 | 237,70 | |||
| 4 | 237,70 | |||
| 20.11.2025 | 16:22:51,614 | 100 | 237,70 | |
| 100 | 237,70 | |||
| 100 | 237,70 | |||
| 20.11.2025 | 16:22:42,058 | 10 | 237,45 | |
| 10 | 237,45 | |||
| 10 | 237,45 | |||
| 20.11.2025 | 16:19:56,329 | 1 | 237,15 | |
| 1 | 237,15 | |||
| 1 | 237,15 | |||
| 20.11.2025 | 16:19:24,502 | 5 | 237,30 | |
| 5 | 237,30 | |||
| 5 | 237,30 | |||
| 20.11.2025 | 16:19:00,263 | 3 | 237,10 | |
| 3 | 237,10 | |||
| 3 | 237,10 | |||
| 20.11.2025 | 16:18:29,326 | 12 | 237,15 | |
| 12 | 237,15 | |||
| 12 | 237,15 | |||
| 20.11.2025 | 16:18:07,721 | 20 | 237,15 | |
| 20 | 237,15 | |||
| 20 | 237,15 | |||
| 20.11.2025 | 16:17:51,723 | 3 | 236,90 | |
| 3 | 236,90 | |||
| 3 | 236,90 | |||
| 20.11.2025 | 16:16:41,955 | 1 495 | 237,00 | |
| 1 495 | 237,00 | |||
| 1 495 | 237,00 | |||
| 20.11.2025 | 16:16:34,024 | 1 505 | 237,00 | |
| 1 500 | 237,00 | |||
| 1 505 | 237,00 | |||
| 5 | 237,00 | |||
| 20.11.2025 | 16:15:51,699 | 21 | 237,05 | |
| 21 | 237,05 | |||
| 21 | 237,05 | |||
| 20.11.2025 | 16:15:11,678 | 260 | 237,30 | |
| 260 | 237,30 | |||
| 260 | 237,30 | |||
| 20.11.2025 | 16:15:04,674 | 31 | 237,30 | |
| 31 | 237,30 | |||
| 31 | 237,30 | |||
| 20.11.2025 | 16:14:46,802 | 16 | 237,35 | |
| 16 | 237,35 | |||
| 16 | 237,35 | |||
| 20.11.2025 | 16:14:44,668 | 228 | 237,40 | |
| 228 | 237,40 | |||
| 228 | 237,40 | |||
| 20.11.2025 | 16:14:36,516 | 5 | 237,25 | |
| 5 | 237,25 | |||
| 5 | 237,25 | |||
| 20.11.2025 | 16:14:30,514 | 15 | 237,35 | |
| 15 | 237,35 | |||
| 15 | 237,35 | |||
| 20.11.2025 | 16:14:19,070 | 40 | 237,50 | |
| 40 | 237,50 | |||
| 40 | 237,50 | |||
| 20.11.2025 | 16:13:37,470 | 1 | 237,70 | |
| 1 | 237,70 | |||
| 1 | 237,70 | |||
| 20.11.2025 | 16:13:20,667 | 1 | 237,70 | |
| 1 | 237,70 | |||
| 1 | 237,70 | |||
| 20.11.2025 | 16:12:19,412 | 51 | 237,70 | |
| 51 | 237,70 | |||
| 51 | 237,70 | |||
| 20.11.2025 | 16:12:16,359 | 8 | 237,65 | |
| 8 | 237,65 | |||
| 8 | 237,65 | |||
| 20.11.2025 | 16:11:06,610 | 1 | 237,65 | |
| 1 | 237,65 | |||
| 1 | 237,65 | |||
| 20.11.2025 | 16:10:45,795 | 60 | 237,60 | |
| 60 | 237,60 | |||
| 60 | 237,60 | |||
| 20.11.2025 | 16:10:44,174 | 59 | 237,70 | |
| 59 | 237,70 | |||
| 59 | 237,70 | |||
| 20.11.2025 | 16:10:37,556 | 28 | 237,55 | |
| 28 | 237,55 | |||
| 28 | 237,55 | |||
| 20.11.2025 | 16:10:06,044 | 38 | 237,45 | |
| 38 | 237,45 | |||
| 38 | 237,45 | |||
| 20.11.2025 | 16:09:33,851 | 6 | 237,45 | |
| 6 | 237,45 | |||
| 6 | 237,45 | |||
| 20.11.2025 | 16:09:13,418 | 11 | 237,30 | |
| 11 | 237,30 | |||
| 11 | 237,30 | |||
| 20.11.2025 | 16:07:31,842 | 106 | 237,35 | |
| 106 | 237,35 | |||
| 106 | 237,35 | |||
| 20.11.2025 | 16:07:10,976 | 20 | 237,40 | |
| 20 | 237,40 | |||
| 20 | 237,40 | |||
| 20.11.2025 | 16:06:59,402 | 1 | 237,60 | |
| 1 | 237,60 | |||
| 1 | 237,60 | |||
| 20.11.2025 | 16:06:23,203 | 20 | 237,70 | |
| 20 | 237,70 | |||
| 20 | 237,70 | |||
| 20.11.2025 | 16:05:52,862 | 1 | 237,80 | |
| 1 | 237,80 | |||
| 1 | 237,80 | |||
| 20.11.2025 | 16:03:22,302 | 1 | 237,75 | |
| 1 | 237,75 | |||
| 1 | 237,75 | |||
| 20.11.2025 | 16:03:09,179 | 22 | 237,80 | |
| 22 | 237,80 | |||
| 22 | 237,80 | |||
| 20.11.2025 | 16:02:55,481 | 45 | 237,90 | |
| 45 | 237,90 | |||
| 45 | 237,90 | |||
| 20.11.2025 | 16:02:34,784 | 3 | 238,00 | |
| 3 | 238,00 | |||
| 3 | 238,00 | |||
| 20.11.2025 | 16:02:10,502 | 400 | 238,25 | |
| 400 | 238,25 | |||
| 400 | 238,25 | |||
| 20.11.2025 | 16:01:42,721 | 1 300 | 238,25 | |
| 1 300 | 238,25 | |||
| 1 300 | 238,25 | |||
| 20.11.2025 | 16:00:29,019 | 120 | 238,50 | |
| 20 | 238,50 | |||
| 100 | 238,50 | |||
| 120 | 238,50 | |||
| 20.11.2025 | 16:00:28,269 | 2 | 238,40 | |
| 2 | 238,40 | |||
| 2 | 238,40 | |||
| 20.11.2025 | 16:00:27,373 | 1 | 238,40 | |
| 1 | 238,40 | |||
| 1 | 238,40 | |||
| 20.11.2025 | 16:00:00,856 | 1 | 238,45 | |
| 1 | 238,45 | |||
| 1 | 238,45 | |||
| 20.11.2025 | 16:00:00,787 | 1 | 238,45 | |
| 1 | 238,45 | |||
| 1 | 238,45 | |||
| 20.11.2025 | 15:59:39,850 | 1 | 238,05 | |
| 1 | 238,05 | |||
| 1 | 238,05 | |||
| 20.11.2025 | 15:59:37,341 | 80 | 237,95 | |
| 80 | 237,95 | |||
| 80 | 237,95 | |||
| 20.11.2025 | 15:59:11,573 | 600 | 238,15 | |
| 600 | 238,15 | |||
| 600 | 238,15 | |||
| 20.11.2025 | 15:58:36,494 | 210 | 237,95 | |
| 210 | 237,95 | |||
| 210 | 237,95 | |||
| 20.11.2025 | 15:58:08,243 | 100 | 237,90 | |
| 100 | 237,90 | |||
| 100 | 237,90 | |||
| 20.11.2025 | 15:57:48,884 | 10 | 237,75 | |
| 10 | 237,75 | |||
| 10 | 237,75 | |||
| 20.11.2025 | 15:57:48,197 | 20 | 237,80 | |
| 20 | 237,80 | |||
| 20 | 237,80 | |||
| 20.11.2025 | 15:57:33,666 | 805 | 237,75 | |
| 805 | 237,75 | |||
| 805 | 237,75 | |||
| 20.11.2025 | 15:57:13,390 | 15 | 237,85 | |
| 15 | 237,85 | |||
| 15 | 237,85 | |||
| 20.11.2025 | 15:57:02,402 | 5 | 237,95 | |
| 5 | 237,95 | |||
| 5 | 237,95 | |||
| 20.11.2025 | 15:56:52,737 | 1 | 237,95 | |
| 1 | 237,95 | |||
| 1 | 237,95 | |||
| 20.11.2025 | 15:56:50,825 | 1 | 238,10 | |
| 1 | 238,10 | |||
| 1 | 238,10 | |||
| 20.11.2025 | 15:56:33,002 | 1 | 237,90 | |
| 1 | 237,90 | |||
| 1 | 237,90 | |||
| 20.11.2025 | 15:56:28,958 | 21 | 237,85 | |
| 21 | 237,85 | |||
| 21 | 237,85 | |||
| 20.11.2025 | 15:56:20,823 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 20.11.2025 | 15:56:19,237 | 7 | 237,85 | |
| 7 | 237,85 | |||
| 7 | 237,85 | |||
| 20.11.2025 | 15:55:38,739 | 1 | 237,95 | |
| 1 | 237,95 | |||
| 1 | 237,95 | |||
| 20.11.2025 | 15:55:24,443 | 32 | 237,95 | |
| 32 | 237,95 | |||
| 32 | 237,95 | |||
| 20.11.2025 | 15:55:19,907 | 1 | 237,85 | |
| 1 | 237,85 | |||
| 1 | 237,85 | |||
| 20.11.2025 | 15:55:11,537 | 100 | 237,90 | |
| 100 | 237,90 | |||
| 100 | 237,90 | |||
| 20.11.2025 | 15:54:55,740 | 1 | 238,10 | |
| 1 | 238,10 | |||
| 1 | 238,10 | |||
| 20.11.2025 | 15:54:33,090 | 2 | 238,15 | |
| 2 | 238,15 | |||
| 2 | 238,15 | |||
| 20.11.2025 | 15:52:40,424 | 5 | 238,15 | |
| 5 | 238,15 | |||
| 5 | 238,15 | |||
| 20.11.2025 | 15:52:37,246 | 2 | 238,40 | |
| 2 | 238,40 | |||
| 2 | 238,40 | |||
| 20.11.2025 | 15:52:37,186 | 100 | 238,40 | |
| 100 | 238,40 | |||
| 100 | 238,40 | |||
| 20.11.2025 | 15:52:27,844 | 2 | 238,40 | |
| 2 | 238,40 | |||
| 2 | 238,40 | |||
| 20.11.2025 | 15:52:23,818 | 35 | 238,35 | |
| 35 | 238,35 | |||
| 35 | 238,35 | |||
| 20.11.2025 | 15:52:20,894 | 3 | 238,15 | |
| 3 | 238,15 | |||
| 3 | 238,15 | |||
| 20.11.2025 | 15:52:16,663 | 4 | 238,30 | |
| 4 | 238,30 | |||
| 4 | 238,30 | |||
| 20.11.2025 | 15:51:39,702 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 20.11.2025 | 15:51:38,802 | 121 | 238,60 | |
| 121 | 238,60 | |||
| 121 | 238,60 | |||
| 20.11.2025 | 15:51:32,968 | 1 | 238,40 | |
| 1 | 238,40 | |||
| 1 | 238,40 | |||
| 20.11.2025 | 15:50:57,694 | 7 | 238,40 | |
| 7 | 238,40 | |||
| 7 | 238,40 | |||
| 20.11.2025 | 15:50:43,330 | 10 | 238,40 | |
| 10 | 238,40 | |||
| 10 | 238,40 | |||
| 20.11.2025 | 15:50:35,468 | 1 | 238,35 | |
| 1 | 238,35 | |||
| 1 | 238,35 | |||
| 20.11.2025 | 15:50:33,532 | 23 | 238,55 | |
| 23 | 238,55 | |||
| 23 | 238,55 | |||
| 20.11.2025 | 15:49:28,524 | 2 | 238,30 | |
| 2 | 238,30 | |||
| 2 | 238,30 | |||
| 20.11.2025 | 15:49:24,993 | 7 | 238,30 | |
| 7 | 238,30 | |||
| 7 | 238,30 | |||
| 20.11.2025 | 15:48:34,284 | 30 | 238,60 | |
| 25 | 238,60 | |||
| 5 | 238,60 | |||
| 30 | 238,60 | |||
| 20.11.2025 | 15:48:19,082 | 1 | 238,25 | |
| 1 | 238,25 | |||
| 1 | 238,25 | |||
| 20.11.2025 | 15:47:58,160 | 3 | 238,50 | |
| 3 | 238,50 | |||
| 3 | 238,50 | |||
| 20.11.2025 | 15:47:57,370 | 50 | 238,45 | |
| 50 | 238,45 | |||
| 50 | 238,45 | |||
| 20.11.2025 | 15:47:44,521 | 100 | 238,30 | |
| 100 | 238,30 | |||
| 100 | 238,30 | |||
| 20.11.2025 | 15:47:44,431 | 15 | 238,30 | |
| 15 | 238,30 | |||
| 15 | 238,30 | |||
| 20.11.2025 | 15:46:34,649 | 50 | 238,25 | |
| 50 | 238,25 | |||
| 50 | 238,25 | |||
| 20.11.2025 | 15:46:26,763 | 50 | 238,10 | |
| 50 | 238,10 | |||
| 50 | 238,10 | |||
| 20.11.2025 | 15:46:15,305 | 53 | 238,10 | |
| 53 | 238,10 | |||
| 53 | 238,10 | |||
| 20.11.2025 | 15:46:05,672 | 25 | 238,20 | |
| 25 | 238,20 | |||
| 25 | 238,20 | |||
| 20.11.2025 | 15:46:04,582 | 5 | 238,10 | |
| 5 | 238,10 | |||
| 5 | 238,10 | |||
| 20.11.2025 | 15:45:03,668 | 12 | 238,15 | |
| 12 | 238,15 | |||
| 12 | 238,15 | |||
| 20.11.2025 | 15:44:43,558 | 25 | 238,05 | |
| 25 | 238,05 | |||
| 25 | 238,05 | |||
| 20.11.2025 | 15:44:27,418 | 685 | 238,00 | |
| 12 | 238,00 | |||
| 215 | 238,00 | |||
| 5 | 238,00 | |||
| 5 | 238,00 | |||
| 194 | 238,00 | |||
| 3 | 238,00 | |||
| 200 | 238,00 | |||
| 685 | 238,00 | |||
| 25 | 238,00 | |||
| 26 | 238,00 | |||
| 20.11.2025 | 15:44:19,254 | 8 | 237,70 | |
| 8 | 237,70 | |||
| 8 | 237,70 | |||
| 20.11.2025 | 15:44:15,218 | 210 | 237,50 | |
| 210 | 237,50 | |||
| 210 | 237,50 | |||
| 20.11.2025 | 15:44:13,355 | 3 | 237,60 | |
| 3 | 237,60 | |||
| 3 | 237,60 | |||
| 20.11.2025 | 15:43:24,196 | 8 | 237,30 | |
| 8 | 237,30 | |||
| 8 | 237,30 | |||
| 20.11.2025 | 15:43:17,396 | 6 | 237,15 | |
| 6 | 237,15 | |||
| 6 | 237,15 | |||
| 20.11.2025 | 15:42:57,907 | 50 | 237,00 | |
| 50 | 237,00 | |||
| 50 | 237,00 | |||
| 20.11.2025 | 15:42:33,903 | 2 | 237,30 | |
| 2 | 237,30 | |||
| 2 | 237,30 | |||
| 20.11.2025 | 15:42:33,284 | 20 | 237,25 | |
| 20 | 237,25 | |||
| 20 | 237,25 | |||
| 20.11.2025 | 15:42:32,311 | 74 | 237,20 | |
| 74 | 237,20 | |||
| 74 | 237,20 | |||
| 20.11.2025 | 15:41:25,053 | 1 | 237,45 | |
| 1 | 237,45 | |||
| 1 | 237,45 | |||
| 20.11.2025 | 15:41:10,010 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 20.11.2025 | 15:41:08,032 | 52 | 237,55 | |
| 52 | 237,55 | |||
| 52 | 237,55 | |||
| 20.11.2025 | 15:41:04,061 | 63 | 237,50 | |
| 25 | 237,50 | |||
| 8 | 237,50 | |||
| 63 | 237,50 | |||
| 30 | 237,50 | |||
| 20.11.2025 | 15:41:02,464 | 17 | 237,40 | |
| 17 | 237,40 | |||
| 17 | 237,40 | |||
| 20.11.2025 | 15:40:44,156 | 100 | 237,20 | |
| 100 | 237,20 | |||
| 100 | 237,20 | |||
| 20.11.2025 | 15:40:21,127 | 27 | 236,95 | |
| 27 | 236,95 | |||
| 27 | 236,95 | |||
| 20.11.2025 | 15:40:04,623 | 142 | 237,00 | |
| 100 | 237,00 | |||
| 142 | 237,00 | |||
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 2 | 237,00 | |||
| 20 | 237,00 | |||
| 20.11.2025 | 15:39:48,332 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 20.11.2025 | 15:39:19,242 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 20.11.2025 | 15:39:14,010 | 2 | 236,70 | |
| 2 | 236,70 | |||
| 2 | 236,70 | |||
| 20.11.2025 | 15:38:38,365 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 20.11.2025 | 15:37:52,094 | 25 | 235,95 | |
| 25 | 235,95 | |||
| 25 | 235,95 | |||
| 20.11.2025 | 15:37:38,804 | 20 | 236,20 | |
| 20 | 236,20 | |||
| 20 | 236,20 | |||
| 20.11.2025 | 15:37:38,586 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 20.11.2025 | 15:37:07,883 | 2 | 236,35 | |
| 2 | 236,35 | |||
| 2 | 236,35 | |||
| 20.11.2025 | 15:36:59,374 | 15 | 236,45 | |
| 15 | 236,45 | |||
| 15 | 236,45 | |||
| 20.11.2025 | 15:36:53,699 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 20.11.2025 | 15:36:50,572 | 50 | 236,55 | |
| 50 | 236,55 | |||
| 50 | 236,55 | |||
| 20.11.2025 | 15:36:38,104 | 10 | 236,55 | |
| 10 | 236,55 | |||
| 10 | 236,55 | |||
| 20.11.2025 | 15:36:24,282 | 6 | 236,60 | |
| 6 | 236,60 | |||
| 6 | 236,60 | |||
| 20.11.2025 | 15:36:10,726 | 2 | 236,70 | |
| 2 | 236,70 | |||
| 2 | 236,70 | |||
| 20.11.2025 | 15:35:52,729 | 24 | 236,60 | |
| 24 | 236,60 | |||
| 24 | 236,60 | |||
| 20.11.2025 | 15:35:42,466 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 20.11.2025 | 15:35:18,892 | 1 000 | 236,35 | |
| 1 000 | 236,35 | |||
| 1 000 | 236,35 | |||
| 20.11.2025 | 15:33:22,599 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 20.11.2025 | 15:33:13,640 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 20.11.2025 | 15:33:05,584 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 20.11.2025 | 15:32:47,084 | 17 | 235,70 | |
| 17 | 235,70 | |||
| 17 | 235,70 | |||
| 20.11.2025 | 15:30:54,117 | 12 | 236,50 | |
| 12 | 236,50 | |||
| 12 | 236,50 | |||
| 20.11.2025 | 15:30:53,344 | 43 | 236,45 | |
| 43 | 236,45 | |||
| 43 | 236,45 | |||
| 20.11.2025 | 15:30:49,337 | 22 | 236,30 | |
| 22 | 236,30 | |||
| 22 | 236,30 | |||
| 20.11.2025 | 15:30:43,007 | 40 | 236,45 | |
| 40 | 236,45 | |||
| 40 | 236,45 | |||
| 20.11.2025 | 15:30:40,702 | 372 | 236,00 | |
| 30 | 236,00 | |||
| 1 | 236,00 | |||
| 372 | 236,00 | |||
| 267 | 236,00 | |||
| 2 | 236,00 | |||
| 11 | 236,00 | |||
| 36 | 236,00 | |||
| 25 | 236,00 | |||
| 20.11.2025 | 15:30:35,651 | 588 | 235,85 | |
| 588 | 235,85 | |||
| 30 | 235,85 | |||
| 7 | 235,85 | |||
| 1 | 235,85 | |||
| 500 | 235,85 | |||
| 50 | 235,85 | |||
| 20.11.2025 | 15:26:21,226 | 4 | 234,60 | |
| 4 | 234,60 | |||
| 4 | 234,60 | |||
| 20.11.2025 | 15:26:00,230 | 28 | 234,20 | |
| 28 | 234,20 | |||
| 28 | 234,20 | |||
| 20.11.2025 | 15:24:52,008 | 3 | 233,90 | |
| 3 | 233,90 | |||
| 3 | 233,90 | |||
| 20.11.2025 | 15:24:14,425 | 4 | 233,90 | |
| 4 | 233,90 | |||
| 4 | 233,90 | |||
| 20.11.2025 | 15:23:06,894 | 20 | 234,20 | |
| 20 | 234,20 | |||
| 20 | 234,20 | |||
| 20.11.2025 | 15:22:08,414 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 20.11.2025 | 15:19:38,169 | 434 | 234,35 | |
| 434 | 234,35 | |||
| 434 | 234,35 | |||
| 20.11.2025 | 15:19:35,032 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 20.11.2025 | 15:19:26,610 | 500 | 234,35 | |
| 500 | 234,35 | |||
| 500 | 234,35 | |||
| 20.11.2025 | 15:19:15,555 | 5 | 234,35 | |
| 5 | 234,35 | |||
| 5 | 234,35 | |||
| 20.11.2025 | 15:19:06,657 | 60 | 234,35 | |
| 60 | 234,35 | |||
| 60 | 234,35 | |||
| 20.11.2025 | 15:18:37,659 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 20.11.2025 | 15:18:27,120 | 2 | 234,60 | |
| 2 | 234,60 | |||
| 2 | 234,60 | |||
| 20.11.2025 | 15:17:28,438 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 20.11.2025 | 15:17:04,688 | 80 | 234,40 | |
| 80 | 234,40 | |||
| 80 | 234,40 | |||
| 20.11.2025 | 15:15:21,807 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 20.11.2025 | 15:15:21,002 | 5 | 234,20 | |
| 5 | 234,20 | |||
| 5 | 234,20 | |||
| 20.11.2025 | 15:15:03,583 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 20.11.2025 | 15:14:09,834 | 11 | 234,35 | |
| 11 | 234,35 | |||
| 11 | 234,35 | |||
| 20.11.2025 | 15:13:05,865 | 70 | 234,60 | |
| 70 | 234,60 | |||
| 70 | 234,60 | |||
| 20.11.2025 | 15:12:34,854 | 15 | 234,35 | |
| 15 | 234,35 | |||
| 15 | 234,35 | |||
| 20.11.2025 | 15:12:26,922 | 4 | 234,45 | |
| 4 | 234,45 | |||
| 4 | 234,45 | |||
| 20.11.2025 | 15:11:30,775 | 6 | 234,50 | |
| 6 | 234,50 | |||
| 6 | 234,50 | |||
| 20.11.2025 | 15:10:14,192 | 4 | 234,55 | |
| 4 | 234,55 | |||
| 4 | 234,55 | |||
| 20.11.2025 | 15:09:24,754 | 7 | 234,45 | |
| 7 | 234,45 | |||
| 7 | 234,45 | |||
| 20.11.2025 | 15:08:27,992 | 9 | 234,50 | |
| 9 | 234,50 | |||
| 9 | 234,50 | |||
| 20.11.2025 | 15:07:53,466 | 72 | 234,50 | |
| 72 | 234,50 | |||
| 72 | 234,50 | |||
| 20.11.2025 | 15:07:47,909 | 64 | 234,70 | |
| 64 | 234,70 | |||
| 64 | 234,70 | |||
| 20.11.2025 | 15:06:46,664 | 300 | 234,55 | |
| 300 | 234,55 | |||
| 300 | 234,55 | |||
| 20.11.2025 | 15:06:41,666 | 26 | 234,60 | |
| 26 | 234,60 | |||
| 26 | 234,60 | |||
| 20.11.2025 | 15:06:01,707 | 7 | 234,45 | |
| 7 | 234,45 | |||
| 7 | 234,45 | |||
| 20.11.2025 | 15:04:57,804 | 16 | 234,35 | |
| 16 | 234,35 | |||
| 16 | 234,35 | |||
| 20.11.2025 | 15:03:10,804 | 6 | 234,30 | |
| 6 | 234,30 | |||
| 6 | 234,30 | |||
| 20.11.2025 | 15:02:31,515 | 69 | 234,50 | |
| 69 | 234,50 | |||
| 69 | 234,50 | |||
| 20.11.2025 | 15:00:00,109 | 20 | 234,50 | |
| 20 | 234,50 | |||
| 20 | 234,50 | |||
| 20.11.2025 | 14:59:46,004 | 50 | 234,60 | |
| 50 | 234,60 | |||
| 50 | 234,60 | |||
| 20.11.2025 | 14:57:36,458 | 100 | 234,30 | |
| 100 | 234,30 | |||
| 100 | 234,30 | |||
| 20.11.2025 | 14:57:10,175 | 8 | 234,65 | |
| 8 | 234,65 | |||
| 8 | 234,65 | |||
| 20.11.2025 | 14:55:42,047 | 10 | 234,40 | |
| 10 | 234,40 | |||
| 10 | 234,40 | |||
| 20.11.2025 | 14:55:39,420 | 30 | 234,70 | |
| 30 | 234,70 | |||
| 30 | 234,70 | |||
| 20.11.2025 | 14:52:59,964 | 29 | 234,75 | |
| 29 | 234,75 | |||
| 29 | 234,75 | |||
| 20.11.2025 | 14:52:21,847 | 4 | 234,95 | |
| 4 | 234,95 | |||
| 4 | 234,95 | |||
| 20.11.2025 | 14:51:39,928 | 183 | 235,00 | |
| 6 | 235,00 | |||
| 6 | 235,00 | |||
| 8 | 235,00 | |||
| 3 | 235,00 | |||
| 100 | 235,00 | |||
| 10 | 235,00 | |||
| 50 | 235,00 | |||
| 183 | 235,00 | |||
| 20.11.2025 | 14:50:46,333 | 35 | 234,90 | |
| 35 | 234,90 | |||
| 35 | 234,90 | |||
| 20.11.2025 | 14:50:00,657 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 20.11.2025 | 14:47:51,152 | 5 | 234,45 | |
| 5 | 234,45 | |||
| 5 | 234,45 | |||
| 20.11.2025 | 14:47:41,041 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 20.11.2025 | 14:46:15,217 | 140 | 234,50 | |
| 140 | 234,50 | |||
| 140 | 234,50 | |||
| 20.11.2025 | 14:45:38,462 | 30 | 234,45 | |
| 30 | 234,45 | |||
| 30 | 234,45 | |||
| 20.11.2025 | 14:44:53,184 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 20.11.2025 | 14:42:16,905 | 20 | 234,15 | |
| 20 | 234,15 | |||
| 20 | 234,15 | |||
| 20.11.2025 | 14:39:39,883 | 216 | 234,40 | |
| 216 | 234,40 | |||
| 216 | 234,40 | |||
| 20.11.2025 | 14:39:06,435 | 10 | 234,20 | |
| 10 | 234,20 | |||
| 10 | 234,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00