Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
574
549
237,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:57:29,972 | 1 | 237,05 | |
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 12.12.2025 | 21:54:21,599 | 10 | 236,40 | |
| 10 | 236,40 | |||
| 10 | 236,40 | |||
| 12.12.2025 | 21:53:07,837 | 9 | 236,90 | |
| 9 | 236,90 | |||
| 9 | 236,90 | |||
| 12.12.2025 | 21:43:25,971 | 10 | 236,25 | |
| 10 | 236,25 | |||
| 10 | 236,25 | |||
| 12.12.2025 | 21:38:02,388 | 50 | 236,20 | |
| 50 | 236,20 | |||
| 50 | 236,20 | |||
| 12.12.2025 | 21:32:02,949 | 5 | 236,40 | |
| 5 | 236,40 | |||
| 5 | 236,40 | |||
| 12.12.2025 | 21:30:07,789 | 31 | 237,00 | |
| 31 | 237,00 | |||
| 31 | 237,00 | |||
| 12.12.2025 | 21:22:49,248 | 10 | 236,80 | |
| 10 | 236,80 | |||
| 10 | 236,80 | |||
| 12.12.2025 | 21:15:08,831 | 60 | 236,85 | |
| 60 | 236,85 | |||
| 60 | 236,85 | |||
| 12.12.2025 | 21:14:25,601 | 34 | 236,85 | |
| 34 | 236,85 | |||
| 34 | 236,85 | |||
| 12.12.2025 | 21:11:53,634 | 4 | 237,35 | |
| 4 | 237,35 | |||
| 4 | 237,35 | |||
| 12.12.2025 | 21:10:20,954 | 6 | 237,15 | |
| 6 | 237,15 | |||
| 6 | 237,15 | |||
| 12.12.2025 | 21:09:49,197 | 4 | 237,50 | |
| 4 | 237,50 | |||
| 4 | 237,50 | |||
| 12.12.2025 | 21:08:17,833 | 574 | 237,10 | |
| 574 | 237,10 | |||
| 574 | 237,10 | |||
| 12.12.2025 | 21:00:01,816 | 3 | 236,95 | |
| 3 | 236,95 | |||
| 3 | 236,95 | |||
| 12.12.2025 | 20:59:27,999 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 12.12.2025 | 20:48:30,393 | 10 | 237,00 | |
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 12.12.2025 | 20:47:45,465 | 13 | 236,65 | |
| 13 | 236,65 | |||
| 13 | 236,65 | |||
| 12.12.2025 | 20:42:55,626 | 6 | 236,65 | |
| 6 | 236,65 | |||
| 6 | 236,65 | |||
| 12.12.2025 | 20:42:18,955 | 3 | 237,00 | |
| 3 | 237,00 | |||
| 3 | 237,00 | |||
| 12.12.2025 | 20:35:00,309 | 10 | 236,75 | |
| 10 | 236,75 | |||
| 10 | 236,75 | |||
| 12.12.2025 | 20:34:50,523 | 10 | 237,10 | |
| 10 | 237,10 | |||
| 10 | 237,10 | |||
| 12.12.2025 | 20:32:51,463 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 12.12.2025 | 20:31:37,901 | 5 | 237,10 | |
| 5 | 237,10 | |||
| 5 | 237,10 | |||
| 12.12.2025 | 20:20:15,855 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 12.12.2025 | 20:17:58,488 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 12.12.2025 | 20:13:49,889 | 80 | 236,75 | |
| 80 | 236,75 | |||
| 80 | 236,75 | |||
| 12.12.2025 | 20:07:09,103 | 1 | 237,15 | |
| 1 | 237,15 | |||
| 1 | 237,15 | |||
| 12.12.2025 | 20:06:44,041 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 12.12.2025 | 20:02:27,939 | 560 | 236,85 | |
| 383 | 236,85 | |||
| 560 | 236,85 | |||
| 177 | 236,85 | |||
| 12.12.2025 | 20:01:49,132 | 3 | 236,95 | |
| 3 | 236,95 | |||
| 3 | 236,95 | |||
| 12.12.2025 | 20:00:59,978 | 3 | 236,95 | |
| 3 | 236,95 | |||
| 3 | 236,95 | |||
| 12.12.2025 | 20:00:53,641 | 1 | 237,30 | |
| 1 | 237,30 | |||
| 1 | 237,30 | |||
| 12.12.2025 | 19:58:24,974 | 10 | 236,90 | |
| 10 | 236,90 | |||
| 10 | 236,90 | |||
| 12.12.2025 | 19:57:34,487 | 3 | 236,90 | |
| 3 | 236,90 | |||
| 3 | 236,90 | |||
| 12.12.2025 | 19:57:08,441 | 57 | 237,15 | |
| 57 | 237,15 | |||
| 57 | 237,15 | |||
| 12.12.2025 | 19:54:42,673 | 1 | 237,35 | |
| 1 | 237,35 | |||
| 1 | 237,35 | |||
| 12.12.2025 | 19:54:03,437 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 12.12.2025 | 19:50:12,088 | 145 | 237,15 | |
| 145 | 237,15 | |||
| 145 | 237,15 | |||
| 12.12.2025 | 19:45:20,688 | 10 | 237,15 | |
| 10 | 237,15 | |||
| 10 | 237,15 | |||
| 12.12.2025 | 19:44:40,562 | 10 | 237,15 | |
| 10 | 237,15 | |||
| 10 | 237,15 | |||
| 12.12.2025 | 19:40:47,063 | 21 | 237,60 | |
| 21 | 237,60 | |||
| 21 | 237,60 | |||
| 12.12.2025 | 19:39:20,548 | 5 | 237,25 | |
| 5 | 237,25 | |||
| 5 | 237,25 | |||
| 12.12.2025 | 19:38:18,364 | 20 | 237,10 | |
| 20 | 237,10 | |||
| 20 | 237,10 | |||
| 12.12.2025 | 19:38:08,202 | 1 | 237,05 | |
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 12.12.2025 | 19:37:32,950 | 24 | 237,25 | |
| 24 | 237,25 | |||
| 24 | 237,25 | |||
| 12.12.2025 | 19:30:05,123 | 14 | 237,70 | |
| 14 | 237,70 | |||
| 14 | 237,70 | |||
| 12.12.2025 | 19:29:01,455 | 16 | 237,75 | |
| 16 | 237,75 | |||
| 16 | 237,75 | |||
| 12.12.2025 | 19:28:24,600 | 1 | 237,70 | |
| 1 | 237,70 | |||
| 1 | 237,70 | |||
| 12.12.2025 | 19:27:37,642 | 2 | 237,30 | |
| 2 | 237,30 | |||
| 2 | 237,30 | |||
| 12.12.2025 | 19:21:20,785 | 10 | 237,20 | |
| 10 | 237,20 | |||
| 10 | 237,20 | |||
| 12.12.2025 | 19:18:28,896 | 198 | 237,25 | |
| 198 | 237,25 | |||
| 198 | 237,25 | |||
| 12.12.2025 | 19:17:01,789 | 2 | 237,30 | |
| 2 | 237,30 | |||
| 2 | 237,30 | |||
| 12.12.2025 | 19:16:02,323 | 1 | 237,60 | |
| 1 | 237,60 | |||
| 1 | 237,60 | |||
| 12.12.2025 | 19:12:10,912 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 12.12.2025 | 19:10:00,178 | 13 | 237,25 | |
| 13 | 237,25 | |||
| 13 | 237,25 | |||
| 12.12.2025 | 19:08:47,853 | 4 | 237,25 | |
| 4 | 237,25 | |||
| 4 | 237,25 | |||
| 12.12.2025 | 19:04:09,379 | 9 | 237,20 | |
| 9 | 237,20 | |||
| 9 | 237,20 | |||
| 12.12.2025 | 18:56:31,803 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 12.12.2025 | 18:54:43,681 | 6 | 237,10 | |
| 6 | 237,10 | |||
| 6 | 237,10 | |||
| 12.12.2025 | 18:52:38,523 | 2 | 237,55 | |
| 2 | 237,55 | |||
| 2 | 237,55 | |||
| 12.12.2025 | 18:51:35,190 | 50 | 237,10 | |
| 10 | 237,10 | |||
| 40 | 237,10 | |||
| 50 | 237,10 | |||
| 12.12.2025 | 18:46:30,486 | 42 | 237,60 | |
| 42 | 237,60 | |||
| 42 | 237,60 | |||
| 12.12.2025 | 18:42:14,786 | 10 | 237,40 | |
| 10 | 237,40 | |||
| 10 | 237,40 | |||
| 12.12.2025 | 18:40:46,712 | 140 | 237,50 | |
| 140 | 237,50 | |||
| 140 | 237,50 | |||
| 12.12.2025 | 18:27:06,050 | 8 | 236,60 | |
| 8 | 236,60 | |||
| 8 | 236,60 | |||
| 12.12.2025 | 18:27:03,963 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 12.12.2025 | 18:24:30,085 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 12.12.2025 | 18:21:04,996 | 30 | 237,00 | |
| 30 | 237,00 | |||
| 30 | 237,00 | |||
| 12.12.2025 | 18:20:00,637 | 3 | 236,90 | |
| 3 | 236,90 | |||
| 3 | 236,90 | |||
| 12.12.2025 | 18:19:54,601 | 1 | 237,25 | |
| 1 | 237,25 | |||
| 1 | 237,25 | |||
| 12.12.2025 | 18:17:05,864 | 1 | 237,15 | |
| 1 | 237,15 | |||
| 1 | 237,15 | |||
| 12.12.2025 | 18:16:23,468 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 12.12.2025 | 18:13:34,875 | 8 | 236,70 | |
| 8 | 236,70 | |||
| 8 | 236,70 | |||
| 12.12.2025 | 18:09:04,371 | 10 | 236,80 | |
| 10 | 236,80 | |||
| 10 | 236,80 | |||
| 12.12.2025 | 18:08:53,591 | 15 | 236,80 | |
| 15 | 236,80 | |||
| 15 | 236,80 | |||
| 12.12.2025 | 18:08:10,195 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 12.12.2025 | 18:04:21,251 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 12.12.2025 | 18:02:11,515 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 12.12.2025 | 18:01:49,434 | 4 | 236,70 | |
| 4 | 236,70 | |||
| 4 | 236,70 | |||
| 12.12.2025 | 18:01:48,896 | 2 | 236,95 | |
| 2 | 236,95 | |||
| 2 | 236,95 | |||
| 12.12.2025 | 18:00:33,764 | 3 | 236,65 | |
| 3 | 236,65 | |||
| 3 | 236,65 | |||
| 12.12.2025 | 17:58:25,253 | 2 | 236,55 | |
| 2 | 236,55 | |||
| 2 | 236,55 | |||
| 12.12.2025 | 17:56:15,485 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 12.12.2025 | 17:54:54,719 | 23 | 236,40 | |
| 23 | 236,40 | |||
| 23 | 236,40 | |||
| 12.12.2025 | 17:51:36,872 | 4 | 236,80 | |
| 4 | 236,80 | |||
| 4 | 236,80 | |||
| 12.12.2025 | 17:48:50,552 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 12.12.2025 | 17:44:18,171 | 71 | 236,75 | |
| 71 | 236,75 | |||
| 71 | 236,75 | |||
| 12.12.2025 | 17:43:30,755 | 45 | 236,65 | |
| 45 | 236,65 | |||
| 45 | 236,65 | |||
| 12.12.2025 | 17:41:30,601 | 16 | 236,65 | |
| 16 | 236,65 | |||
| 16 | 236,65 | |||
| 12.12.2025 | 17:39:26,185 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 12.12.2025 | 17:37:29,445 | 29 | 236,55 | |
| 29 | 236,55 | |||
| 29 | 236,55 | |||
| 12.12.2025 | 17:35:13,049 | 122 | 236,70 | |
| 122 | 236,70 | |||
| 122 | 236,70 | |||
| 12.12.2025 | 17:35:01,703 | 51 | 236,70 | |
| 51 | 236,70 | |||
| 51 | 236,70 | |||
| 12.12.2025 | 17:34:59,778 | 127 | 236,70 | |
| 127 | 236,70 | |||
| 127 | 236,70 | |||
| 12.12.2025 | 17:34:56,924 | 1 500 | 236,70 | |
| 1 500 | 236,70 | |||
| 1 500 | 236,70 | |||
| 12.12.2025 | 17:34:21,811 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 12.12.2025 | 17:32:32,446 | 6 | 236,65 | |
| 6 | 236,65 | |||
| 6 | 236,65 | |||
| 12.12.2025 | 17:30:32,180 | 12 | 236,85 | |
| 12 | 236,85 | |||
| 12 | 236,85 | |||
| 12.12.2025 | 17:30:26,468 | 8 | 236,45 | |
| 8 | 236,45 | |||
| 8 | 236,45 | |||
| 12.12.2025 | 17:28:19,672 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 12.12.2025 | 17:27:28,047 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 12.12.2025 | 17:27:09,026 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 12.12.2025 | 17:27:01,651 | 25 | 236,95 | |
| 25 | 236,95 | |||
| 25 | 236,95 | |||
| 12.12.2025 | 17:25:32,565 | 20 | 236,60 | |
| 20 | 236,60 | |||
| 20 | 236,60 | |||
| 12.12.2025 | 17:24:08,039 | 10 | 236,35 | |
| 10 | 236,35 | |||
| 10 | 236,35 | |||
| 12.12.2025 | 17:23:40,704 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 12.12.2025 | 17:23:14,581 | 14 | 236,55 | |
| 14 | 236,55 | |||
| 14 | 236,55 | |||
| 12.12.2025 | 17:22:19,427 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 12.12.2025 | 17:22:13,062 | 10 | 236,40 | |
| 10 | 236,40 | |||
| 10 | 236,40 | |||
| 12.12.2025 | 17:21:50,757 | 1 091 | 236,30 | |
| 1 091 | 236,30 | |||
| 1 091 | 236,30 | |||
| 12.12.2025 | 17:19:45,804 | 5 | 236,40 | |
| 5 | 236,40 | |||
| 5 | 236,40 | |||
| 12.12.2025 | 17:19:42,702 | 9 | 236,45 | |
| 1 | 236,45 | |||
| 9 | 236,45 | |||
| 8 | 236,45 | |||
| 12.12.2025 | 17:19:30,810 | 3 | 236,40 | |
| 3 | 236,40 | |||
| 3 | 236,40 | |||
| 12.12.2025 | 17:19:23,153 | 3 | 236,55 | |
| 3 | 236,55 | |||
| 3 | 236,55 | |||
| 12.12.2025 | 17:14:29,814 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 12.12.2025 | 17:13:24,203 | 15 | 236,55 | |
| 15 | 236,55 | |||
| 15 | 236,55 | |||
| 12.12.2025 | 17:08:00,492 | 5 | 236,95 | |
| 5 | 236,95 | |||
| 5 | 236,95 | |||
| 12.12.2025 | 17:07:50,815 | 50 | 236,60 | |
| 50 | 236,60 | |||
| 50 | 236,60 | |||
| 12.12.2025 | 17:07:11,194 | 25 | 236,55 | |
| 25 | 236,55 | |||
| 25 | 236,55 | |||
| 12.12.2025 | 17:05:49,215 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 12.12.2025 | 17:00:22,082 | 30 | 236,95 | |
| 30 | 236,95 | |||
| 30 | 236,95 | |||
| 12.12.2025 | 16:59:40,796 | 5 | 236,60 | |
| 5 | 236,60 | |||
| 5 | 236,60 | |||
| 12.12.2025 | 16:59:02,957 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 12.12.2025 | 16:58:09,633 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 12.12.2025 | 16:57:37,141 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 12.12.2025 | 16:55:50,026 | 20 | 236,90 | |
| 20 | 236,90 | |||
| 20 | 236,90 | |||
| 12.12.2025 | 16:55:21,770 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 12.12.2025 | 16:54:50,267 | 15 | 237,05 | |
| 15 | 237,05 | |||
| 15 | 237,05 | |||
| 12.12.2025 | 16:54:39,513 | 1 | 237,05 | |
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 12.12.2025 | 16:52:00,506 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 12.12.2025 | 16:51:06,956 | 12 | 237,00 | |
| 12 | 237,00 | |||
| 12 | 237,00 | |||
| 12.12.2025 | 16:50:01,062 | 3 | 237,15 | |
| 3 | 237,15 | |||
| 3 | 237,15 | |||
| 12.12.2025 | 16:49:45,260 | 1 | 237,30 | |
| 1 | 237,30 | |||
| 1 | 237,30 | |||
| 12.12.2025 | 16:48:12,962 | 30 | 237,10 | |
| 30 | 237,10 | |||
| 30 | 237,10 | |||
| 12.12.2025 | 16:47:29,445 | 4 | 237,05 | |
| 4 | 237,05 | |||
| 4 | 237,05 | |||
| 12.12.2025 | 16:46:17,173 | 4 | 237,20 | |
| 4 | 237,20 | |||
| 4 | 237,20 | |||
| 12.12.2025 | 16:46:08,901 | 120 | 237,20 | |
| 120 | 237,20 | |||
| 120 | 237,20 | |||
| 12.12.2025 | 16:45:50,102 | 15 | 237,20 | |
| 15 | 237,20 | |||
| 15 | 237,20 | |||
| 12.12.2025 | 16:45:43,956 | 5 | 237,20 | |
| 5 | 237,20 | |||
| 5 | 237,20 | |||
| 12.12.2025 | 16:44:48,653 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 12.12.2025 | 16:44:20,206 | 10 | 237,35 | |
| 10 | 237,35 | |||
| 10 | 237,35 | |||
| 12.12.2025 | 16:43:29,037 | 3 | 237,10 | |
| 3 | 237,10 | |||
| 3 | 237,10 | |||
| 12.12.2025 | 16:42:11,641 | 1 | 237,45 | |
| 1 | 237,45 | |||
| 1 | 237,45 | |||
| 12.12.2025 | 16:41:29,433 | 24 | 237,25 | |
| 24 | 237,25 | |||
| 24 | 237,25 | |||
| 12.12.2025 | 16:40:32,468 | 50 | 237,15 | |
| 50 | 237,15 | |||
| 50 | 237,15 | |||
| 12.12.2025 | 16:40:27,451 | 14 | 237,15 | |
| 14 | 237,15 | |||
| 14 | 237,15 | |||
| 12.12.2025 | 16:39:33,234 | 15 | 237,35 | |
| 15 | 237,35 | |||
| 15 | 237,35 | |||
| 12.12.2025 | 16:38:21,689 | 5 | 237,45 | |
| 3 | 237,45 | |||
| 5 | 237,45 | |||
| 2 | 237,45 | |||
| 12.12.2025 | 16:38:08,476 | 1 | 237,45 | |
| 1 | 237,45 | |||
| 1 | 237,45 | |||
| 12.12.2025 | 16:35:05,070 | 3 | 237,10 | |
| 3 | 237,10 | |||
| 3 | 237,10 | |||
| 12.12.2025 | 16:34:02,727 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 12.12.2025 | 16:33:51,575 | 100 | 237,00 | |
| 100 | 237,00 | |||
| 100 | 237,00 | |||
| 12.12.2025 | 16:31:45,181 | 15 | 236,60 | |
| 15 | 236,60 | |||
| 15 | 236,60 | |||
| 12.12.2025 | 16:31:36,979 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 12.12.2025 | 16:30:59,258 | 3 | 236,45 | |
| 3 | 236,45 | |||
| 3 | 236,45 | |||
| 12.12.2025 | 16:30:56,210 | 200 | 236,40 | |
| 200 | 236,40 | |||
| 200 | 236,40 | |||
| 12.12.2025 | 16:30:56,137 | 8 | 236,40 | |
| 8 | 236,40 | |||
| 8 | 236,40 | |||
| 12.12.2025 | 16:30:26,962 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 12.12.2025 | 16:30:10,244 | 34 | 236,50 | |
| 34 | 236,50 | |||
| 34 | 236,50 | |||
| 12.12.2025 | 16:29:11,046 | 2 | 236,70 | |
| 2 | 236,70 | |||
| 2 | 236,70 | |||
| 12.12.2025 | 16:27:38,795 | 15 | 236,95 | |
| 15 | 236,95 | |||
| 15 | 236,95 | |||
| 12.12.2025 | 16:27:36,682 | 10 | 236,95 | |
| 10 | 236,95 | |||
| 10 | 236,95 | |||
| 12.12.2025 | 16:25:44,080 | 21 | 237,15 | |
| 21 | 237,15 | |||
| 21 | 237,15 | |||
| 12.12.2025 | 16:21:12,613 | 24 | 236,85 | |
| 24 | 236,85 | |||
| 24 | 236,85 | |||
| 12.12.2025 | 16:20:14,912 | 100 | 236,80 | |
| 15 | 236,80 | |||
| 85 | 236,80 | |||
| 100 | 236,80 | |||
| 12.12.2025 | 16:17:28,031 | 15 | 237,15 | |
| 15 | 237,15 | |||
| 15 | 237,15 | |||
| 12.12.2025 | 16:13:39,152 | 100 | 237,45 | |
| 100 | 237,45 | |||
| 100 | 237,45 | |||
| 12.12.2025 | 16:12:04,360 | 1 | 237,45 | |
| 1 | 237,45 | |||
| 1 | 237,45 | |||
| 12.12.2025 | 16:11:56,313 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 12.12.2025 | 16:10:05,929 | 15 | 237,05 | |
| 15 | 237,05 | |||
| 15 | 237,05 | |||
| 12.12.2025 | 16:09:32,370 | 105 | 237,05 | |
| 105 | 237,05 | |||
| 105 | 237,05 | |||
| 12.12.2025 | 16:08:08,150 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 12.12.2025 | 16:07:37,947 | 2 | 237,55 | |
| 2 | 237,55 | |||
| 2 | 237,55 | |||
| 12.12.2025 | 16:05:50,012 | 10 | 237,30 | |
| 10 | 237,30 | |||
| 10 | 237,30 | |||
| 12.12.2025 | 16:05:35,271 | 3 | 237,60 | |
| 3 | 237,60 | |||
| 3 | 237,60 | |||
| 12.12.2025 | 16:04:53,908 | 12 | 237,35 | |
| 12 | 237,35 | |||
| 12 | 237,35 | |||
| 12.12.2025 | 16:04:31,169 | 3 | 237,10 | |
| 3 | 237,10 | |||
| 3 | 237,10 | |||
| 12.12.2025 | 16:04:14,767 | 13 | 237,45 | |
| 13 | 237,45 | |||
| 13 | 237,45 | |||
| 12.12.2025 | 16:00:21,143 | 6 | 237,60 | |
| 6 | 237,60 | |||
| 6 | 237,60 | |||
| 12.12.2025 | 16:00:05,454 | 1 | 237,65 | |
| 1 | 237,65 | |||
| 1 | 237,65 | |||
| 12.12.2025 | 16:00:00,943 | 2 | 237,60 | |
| 2 | 237,60 | |||
| 2 | 237,60 | |||
| 12.12.2025 | 15:58:41,601 | 150 | 237,45 | |
| 150 | 237,45 | |||
| 150 | 237,45 | |||
| 12.12.2025 | 15:58:36,058 | 15 | 237,45 | |
| 15 | 237,45 | |||
| 15 | 237,45 | |||
| 12.12.2025 | 15:56:25,192 | 295 | 237,90 | |
| 295 | 237,90 | |||
| 295 | 237,90 | |||
| 12.12.2025 | 15:53:10,518 | 204 | 237,55 | |
| 204 | 237,55 | |||
| 204 | 237,55 | |||
| 12.12.2025 | 15:51:53,382 | 50 | 237,45 | |
| 50 | 237,45 | |||
| 50 | 237,45 | |||
| 12.12.2025 | 15:50:52,563 | 10 | 237,00 | |
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 12.12.2025 | 15:50:34,535 | 4 | 237,00 | |
| 4 | 237,00 | |||
| 4 | 237,00 | |||
| 12.12.2025 | 15:48:46,532 | 42 | 237,30 | |
| 42 | 237,30 | |||
| 42 | 237,30 | |||
| 12.12.2025 | 15:46:48,780 | 10 | 237,90 | |
| 10 | 237,90 | |||
| 10 | 237,90 | |||
| 12.12.2025 | 15:46:16,832 | 1 388 | 237,70 | |
| 1 388 | 237,70 | |||
| 1 388 | 237,70 | |||
| 12.12.2025 | 15:45:12,897 | 30 | 237,50 | |
| 30 | 237,50 | |||
| 30 | 237,50 | |||
| 12.12.2025 | 15:44:50,026 | 60 | 237,20 | |
| 60 | 237,20 | |||
| 60 | 237,20 | |||
| 12.12.2025 | 15:44:41,172 | 10 | 237,05 | |
| 10 | 237,05 | |||
| 10 | 237,05 | |||
| 12.12.2025 | 15:43:24,387 | 100 | 237,20 | |
| 100 | 237,20 | |||
| 100 | 237,20 | |||
| 12.12.2025 | 15:41:43,078 | 20 | 237,00 | |
| 20 | 237,00 | |||
| 20 | 237,00 | |||
| 12.12.2025 | 15:41:00,210 | 42 | 237,60 | |
| 42 | 237,60 | |||
| 42 | 237,60 | |||
| 12.12.2025 | 15:38:37,654 | 73 | 237,35 | |
| 73 | 237,35 | |||
| 73 | 237,35 | |||
| 12.12.2025 | 15:38:30,968 | 58 | 237,75 | |
| 58 | 237,75 | |||
| 58 | 237,75 | |||
| 12.12.2025 | 15:38:30,163 | 6 | 237,75 | |
| 6 | 237,75 | |||
| 6 | 237,75 | |||
| 12.12.2025 | 15:37:46,850 | 3 | 237,80 | |
| 3 | 237,80 | |||
| 3 | 237,80 | |||
| 12.12.2025 | 15:37:36,463 | 65 | 237,70 | |
| 65 | 237,70 | |||
| 25 | 237,70 | |||
| 40 | 237,70 | |||
| 12.12.2025 | 15:36:33,859 | 7 | 237,40 | |
| 7 | 237,40 | |||
| 7 | 237,40 | |||
| 12.12.2025 | 15:36:30,540 | 135 | 237,40 | |
| 135 | 237,40 | |||
| 135 | 237,40 | |||
| 12.12.2025 | 15:35:47,454 | 1 | 237,65 | |
| 1 | 237,65 | |||
| 1 | 237,65 | |||
| 12.12.2025 | 15:35:00,049 | 3 | 237,50 | |
| 3 | 237,50 | |||
| 3 | 237,50 | |||
| 12.12.2025 | 15:34:36,307 | 1 | 237,70 | |
| 1 | 237,70 | |||
| 1 | 237,70 | |||
| 12.12.2025 | 15:34:02,290 | 40 | 237,40 | |
| 40 | 237,40 | |||
| 40 | 237,40 | |||
| 12.12.2025 | 15:33:49,740 | 40 | 237,25 | |
| 40 | 237,25 | |||
| 40 | 237,25 | |||
| 12.12.2025 | 15:33:11,625 | 5 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 12.12.2025 | 15:32:39,041 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 12.12.2025 | 15:32:33,052 | 50 | 237,00 | |
| 50 | 237,00 | |||
| 50 | 237,00 | |||
| 12.12.2025 | 15:32:08,762 | 15 | 236,85 | |
| 15 | 236,85 | |||
| 15 | 236,85 | |||
| 12.12.2025 | 15:31:51,298 | 43 | 237,20 | |
| 40 | 237,20 | |||
| 43 | 237,20 | |||
| 3 | 237,20 | |||
| 12.12.2025 | 15:31:13,600 | 9 | 236,35 | |
| 9 | 236,35 | |||
| 9 | 236,35 | |||
| 12.12.2025 | 15:28:43,496 | 25 | 236,95 | |
| 25 | 236,95 | |||
| 25 | 236,95 | |||
| 12.12.2025 | 15:28:08,301 | 11 | 237,00 | |
| 1 | 237,00 | |||
| 11 | 237,00 | |||
| 10 | 237,00 | |||
| 12.12.2025 | 15:24:05,978 | 68 | 236,50 | |
| 68 | 236,50 | |||
| 68 | 236,50 | |||
| 12.12.2025 | 15:23:05,978 | 17 | 236,50 | |
| 17 | 236,50 | |||
| 17 | 236,50 | |||
| 12.12.2025 | 15:22:39,838 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 12.12.2025 | 15:21:39,238 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 12.12.2025 | 15:21:12,359 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 12.12.2025 | 15:20:41,164 | 8 | 236,65 | |
| 8 | 236,65 | |||
| 8 | 236,65 | |||
| 12.12.2025 | 15:17:49,220 | 4 | 236,75 | |
| 4 | 236,75 | |||
| 4 | 236,75 | |||
| 12.12.2025 | 15:17:40,810 | 100 | 236,55 | |
| 100 | 236,55 | |||
| 100 | 236,55 | |||
| 12.12.2025 | 15:16:48,187 | 38 | 236,75 | |
| 38 | 236,75 | |||
| 38 | 236,75 | |||
| 12.12.2025 | 15:15:23,136 | 51 | 236,80 | |
| 51 | 236,80 | |||
| 51 | 236,80 | |||
| 12.12.2025 | 15:11:26,715 | 60 | 236,70 | |
| 60 | 236,70 | |||
| 60 | 236,70 | |||
| 12.12.2025 | 15:11:26,427 | 5 | 236,80 | |
| 5 | 236,80 | |||
| 5 | 236,80 | |||
| 12.12.2025 | 15:10:33,633 | 5 | 236,70 | |
| 5 | 236,70 | |||
| 5 | 236,70 | |||
| 12.12.2025 | 15:09:47,851 | 5 | 236,80 | |
| 5 | 236,80 | |||
| 5 | 236,80 | |||
| 12.12.2025 | 15:09:16,389 | 41 | 236,80 | |
| 41 | 236,80 | |||
| 41 | 236,80 | |||
| 12.12.2025 | 15:08:16,721 | 10 | 236,65 | |
| 10 | 236,65 | |||
| 10 | 236,65 | |||
| 12.12.2025 | 15:07:46,084 | 10 | 236,65 | |
| 10 | 236,65 | |||
| 10 | 236,65 | |||
| 12.12.2025 | 15:00:55,053 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 12.12.2025 | 15:00:23,982 | 3 | 236,80 | |
| 3 | 236,80 | |||
| 3 | 236,80 | |||
| 12.12.2025 | 15:00:17,794 | 10 | 236,80 | |
| 10 | 236,80 | |||
| 10 | 236,80 | |||
| 12.12.2025 | 14:58:35,101 | 40 | 236,65 | |
| 40 | 236,65 | |||
| 40 | 236,65 | |||
| 12.12.2025 | 14:53:08,229 | 2 | 236,55 | |
| 2 | 236,55 | |||
| 2 | 236,55 | |||
| 12.12.2025 | 14:50:00,180 | 3 | 236,40 | |
| 3 | 236,40 | |||
| 3 | 236,40 | |||
| 12.12.2025 | 14:49:48,507 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 12.12.2025 | 14:49:22,360 | 50 | 236,35 | |
| 50 | 236,35 | |||
| 50 | 236,35 | |||
| 12.12.2025 | 14:45:53,328 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 12.12.2025 | 14:42:06,178 | 18 | 236,30 | |
| 18 | 236,30 | |||
| 18 | 236,30 | |||
| 12.12.2025 | 14:39:30,151 | 14 | 236,40 | |
| 14 | 236,40 | |||
| 14 | 236,40 | |||
| 12.12.2025 | 14:38:45,692 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 12.12.2025 | 14:37:59,190 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 12.12.2025 | 14:37:16,535 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 12.12.2025 | 14:36:27,842 | 50 | 236,35 | |
| 50 | 236,35 | |||
| 50 | 236,35 | |||
| 12.12.2025 | 14:32:02,251 | 15 | 236,25 | |
| 15 | 236,25 | |||
| 15 | 236,25 | |||
| 12.12.2025 | 14:31:31,723 | 44 | 236,25 | |
| 44 | 236,25 | |||
| 44 | 236,25 | |||
| 12.12.2025 | 14:30:58,164 | 50 | 236,55 | |
| 50 | 236,55 | |||
| 50 | 236,55 | |||
| 12.12.2025 | 14:29:55,037 | 45 | 236,30 | |
| 45 | 236,30 | |||
| 45 | 236,30 | |||
| 12.12.2025 | 14:28:12,885 | 5 | 236,35 | |
| 5 | 236,35 | |||
| 5 | 236,35 | |||
| 12.12.2025 | 14:27:09,696 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 12.12.2025 | 14:26:26,521 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 12.12.2025 | 14:24:53,780 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 12.12.2025 | 14:22:53,362 | 16 | 236,35 | |
| 16 | 236,35 | |||
| 16 | 236,35 | |||
| 12.12.2025 | 14:20:48,065 | 3 | 236,55 | |
| 3 | 236,55 | |||
| 3 | 236,55 | |||
| 12.12.2025 | 14:20:39,608 | 9 | 236,40 | |
| 9 | 236,40 | |||
| 9 | 236,40 | |||
| 12.12.2025 | 14:19:19,400 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 12.12.2025 | 14:19:15,007 | 2 | 236,35 | |
| 2 | 236,35 | |||
| 2 | 236,35 | |||
| 12.12.2025 | 14:18:30,928 | 3 | 236,35 | |
| 3 | 236,35 | |||
| 3 | 236,35 | |||
| 12.12.2025 | 14:17:58,824 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 12.12.2025 | 14:16:29,953 | 500 | 236,35 | |
| 500 | 236,35 | |||
| 500 | 236,35 | |||
| 12.12.2025 | 14:16:21,767 | 500 | 236,35 | |
| 500 | 236,35 | |||
| 500 | 236,35 | |||
| 12.12.2025 | 14:14:55,929 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 12.12.2025 | 14:14:49,526 | 8 | 236,30 | |
| 8 | 236,30 | |||
| 8 | 236,30 | |||
| 12.12.2025 | 14:14:25,104 | 20 | 236,25 | |
| 20 | 236,25 | |||
| 20 | 236,25 | |||
| 12.12.2025 | 14:13:56,049 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 12.12.2025 | 14:13:09,695 | 140 | 236,45 | |
| 140 | 236,45 | |||
| 140 | 236,45 | |||
| 12.12.2025 | 14:09:41,045 | 8 | 236,10 | |
| 8 | 236,10 | |||
| 8 | 236,10 | |||
| 12.12.2025 | 14:09:04,208 | 11 | 236,05 | |
| 11 | 236,05 | |||
| 11 | 236,05 | |||
| 12.12.2025 | 14:07:10,798 | 50 | 236,10 | |
| 50 | 236,10 | |||
| 50 | 236,10 | |||
| 12.12.2025 | 14:05:09,847 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 12.12.2025 | 14:04:21,217 | 2 | 236,30 | |
| 2 | 236,30 | |||
| 2 | 236,30 | |||
| 12.12.2025 | 14:01:45,803 | 9 | 236,35 | |
| 9 | 236,35 | |||
| 9 | 236,35 | |||
| 12.12.2025 | 13:52:07,094 | 5 | 236,50 | |
| 5 | 236,50 | |||
| 5 | 236,50 | |||
| 12.12.2025 | 13:50:43,231 | 5 | 236,50 | |
| 5 | 236,50 | |||
| 5 | 236,50 | |||
| 12.12.2025 | 13:49:58,880 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 12.12.2025 | 13:47:30,875 | 500 | 236,45 | |
| 500 | 236,45 | |||
| 500 | 236,45 | |||
| 12.12.2025 | 13:47:17,500 | 500 | 236,45 | |
| 500 | 236,45 | |||
| 500 | 236,45 | |||
| 12.12.2025 | 13:41:32,017 | 7 | 236,80 | |
| 7 | 236,80 | |||
| 7 | 236,80 | |||
| 12.12.2025 | 13:40:43,831 | 15 | 236,80 | |
| 15 | 236,80 | |||
| 15 | 236,80 | |||
| 12.12.2025 | 13:39:02,703 | 63 | 236,65 | |
| 63 | 236,65 | |||
| 63 | 236,65 | |||
| 12.12.2025 | 13:38:48,042 | 20 | 236,65 | |
| 20 | 236,65 | |||
| 20 | 236,65 | |||
| 12.12.2025 | 13:35:32,193 | 500 | 236,75 | |
| 500 | 236,75 | |||
| 500 | 236,75 | |||
| 12.12.2025 | 13:34:06,735 | 10 | 236,75 | |
| 10 | 236,75 | |||
| 10 | 236,75 | |||
| 12.12.2025 | 13:33:04,267 | 250 | 236,75 | |
| 250 | 236,75 | |||
| 250 | 236,75 | |||
| 12.12.2025 | 13:31:44,187 | 10 | 236,75 | |
| 10 | 236,75 | |||
| 10 | 236,75 | |||
| 12.12.2025 | 13:29:59,808 | 15 | 236,75 | |
| 15 | 236,75 | |||
| 15 | 236,75 | |||
| 12.12.2025 | 13:29:20,868 | 100 | 236,80 | |
| 100 | 236,80 | |||
| 100 | 236,80 | |||
| 12.12.2025 | 13:28:12,742 | 16 | 236,75 | |
| 16 | 236,75 | |||
| 16 | 236,75 | |||
| 12.12.2025 | 13:27:32,958 | 35 | 236,80 | |
| 35 | 236,80 | |||
| 35 | 236,80 | |||
| 12.12.2025 | 13:24:38,525 | 5 | 236,80 | |
| 5 | 236,80 | |||
| 5 | 236,80 | |||
| 12.12.2025 | 13:24:20,366 | 43 | 236,80 | |
| 43 | 236,80 | |||
| 43 | 236,80 | |||
| 12.12.2025 | 13:23:36,107 | 2 | 236,75 | |
| 2 | 236,75 | |||
| 2 | 236,75 | |||
| 12.12.2025 | 13:23:25,238 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 12.12.2025 | 13:21:58,916 | 20 | 236,85 | |
| 20 | 236,85 | |||
| 20 | 236,85 | |||
| 12.12.2025 | 13:16:59,641 | 500 | 236,90 | |
| 500 | 236,90 | |||
| 500 | 236,90 | |||
| 12.12.2025 | 13:16:46,592 | 9 | 236,80 | |
| 9 | 236,80 | |||
| 9 | 236,80 | |||
| 12.12.2025 | 13:14:45,671 | 20 | 236,90 | |
| 20 | 236,90 | |||
| 20 | 236,90 | |||
| 12.12.2025 | 13:14:06,460 | 100 | 236,80 | |
| 100 | 236,80 | |||
| 100 | 236,80 | |||
| 12.12.2025 | 13:10:25,307 | 10 | 236,75 | |
| 10 | 236,75 | |||
| 10 | 236,75 | |||
| 12.12.2025 | 13:08:42,700 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 12.12.2025 | 13:08:24,121 | 4 | 236,75 | |
| 4 | 236,75 | |||
| 4 | 236,75 | |||
| 12.12.2025 | 13:06:06,216 | 61 | 236,80 | |
| 61 | 236,80 | |||
| 61 | 236,80 | |||
| 12.12.2025 | 13:04:35,737 | 25 | 236,85 | |
| 25 | 236,85 | |||
| 25 | 236,85 | |||
| 12.12.2025 | 13:02:54,207 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 12.12.2025 | 13:02:49,773 | 5 | 236,85 | |
| 5 | 236,85 | |||
| 5 | 236,85 | |||
| 12.12.2025 | 13:00:48,438 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 12.12.2025 | 12:54:31,940 | 3 | 236,65 | |
| 3 | 236,65 | |||
| 3 | 236,65 | |||
| 12.12.2025 | 12:54:20,757 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 12.12.2025 | 12:50:17,550 | 20 | 236,65 | |
| 20 | 236,65 | |||
| 20 | 236,65 | |||
| 12.12.2025 | 12:48:57,578 | 11 | 236,75 | |
| 11 | 236,75 | |||
| 11 | 236,75 | |||
| 12.12.2025 | 12:43:08,602 | 35 | 236,95 | |
| 35 | 236,95 | |||
| 35 | 236,95 | |||
| 12.12.2025 | 12:42:11,602 | 25 | 236,95 | |
| 25 | 236,95 | |||
| 25 | 236,95 | |||
| 12.12.2025 | 12:36:42,528 | 6 | 236,95 | |
| 6 | 236,95 | |||
| 6 | 236,95 | |||
| 12.12.2025 | 12:35:04,470 | 43 | 236,95 | |
| 43 | 236,95 | |||
| 43 | 236,95 | |||
| 12.12.2025 | 12:33:20,950 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 12.12.2025 | 12:31:55,413 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 12.12.2025 | 12:24:11,529 | 19 | 237,05 | |
| 19 | 237,05 | |||
| 19 | 237,05 | |||
| 12.12.2025 | 12:23:10,916 | 20 | 237,05 | |
| 20 | 237,05 | |||
| 20 | 237,05 | |||
| 12.12.2025 | 12:19:10,893 | 9 | 237,10 | |
| 9 | 237,10 | |||
| 9 | 237,10 | |||
| 12.12.2025 | 12:12:34,895 | 3 | 237,00 | |
| 3 | 237,00 | |||
| 3 | 237,00 | |||
| 12.12.2025 | 12:11:18,044 | 7 | 237,05 | |
| 7 | 237,05 | |||
| 7 | 237,05 | |||
| 12.12.2025 | 12:11:09,152 | 4 | 237,05 | |
| 1 | 237,05 | |||
| 3 | 237,05 | |||
| 4 | 237,05 | |||
| 12.12.2025 | 12:09:42,942 | 77 | 237,10 | |
| 77 | 237,10 | |||
| 77 | 237,10 | |||
| 12.12.2025 | 12:05:45,090 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 12.12.2025 | 12:04:57,573 | 9 | 237,15 | |
| 9 | 237,15 | |||
| 9 | 237,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00