Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
70
237,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 09:36:38,439 | 5 | 237,10 | |
| 5 | 237,10 | |||
| 5 | 237,10 | |||
| 12.12.2025 | 09:32:13,200 | 4 | 237,10 | |
| 4 | 237,10 | |||
| 4 | 237,10 | |||
| 12.12.2025 | 09:30:50,556 | 1 | 237,05 | |
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 12.12.2025 | 09:30:17,441 | 4 | 237,05 | |
| 4 | 237,05 | |||
| 4 | 237,05 | |||
| 12.12.2025 | 09:28:53,810 | 1 | 237,05 | |
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 12.12.2025 | 09:28:47,006 | 400 | 237,05 | |
| 400 | 237,05 | |||
| 400 | 237,05 | |||
| 12.12.2025 | 09:26:41,879 | 1 | 237,25 | |
| 1 | 237,25 | |||
| 1 | 237,25 | |||
| 12.12.2025 | 09:25:55,031 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 12.12.2025 | 09:23:27,837 | 12 | 237,00 | |
| 12 | 237,00 | |||
| 12 | 237,00 | |||
| 12.12.2025 | 09:22:48,390 | 3 | 237,00 | |
| 3 | 237,00 | |||
| 3 | 237,00 | |||
| 12.12.2025 | 09:19:07,084 | 3 | 237,25 | |
| 3 | 237,25 | |||
| 3 | 237,25 | |||
| 12.12.2025 | 09:18:04,543 | 16 | 237,00 | |
| 16 | 237,00 | |||
| 16 | 237,00 | |||
| 12.12.2025 | 09:17:43,571 | 10 | 237,20 | |
| 10 | 237,20 | |||
| 10 | 237,20 | |||
| 12.12.2025 | 09:17:33,417 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 12.12.2025 | 09:13:34,177 | 2 | 237,05 | |
| 2 | 237,05 | |||
| 2 | 237,05 | |||
| 12.12.2025 | 09:10:24,747 | 6 | 237,05 | |
| 6 | 237,05 | |||
| 6 | 237,05 | |||
| 12.12.2025 | 09:06:11,178 | 53 | 237,50 | |
| 53 | 237,50 | |||
| 53 | 237,50 | |||
| 12.12.2025 | 09:04:37,036 | 22 | 237,05 | |
| 22 | 237,05 | |||
| 22 | 237,05 | |||
| 12.12.2025 | 09:01:39,462 | 15 | 237,05 | |
| 15 | 237,05 | |||
| 15 | 237,05 | |||
| 12.12.2025 | 09:00:53,099 | 2 | 237,05 | |
| 2 | 237,05 | |||
| 2 | 237,05 | |||
| 12.12.2025 | 08:57:39,531 | 100 | 237,05 | |
| 100 | 237,05 | |||
| 100 | 237,05 | |||
| 12.12.2025 | 08:57:17,698 | 3 | 237,05 | |
| 3 | 237,05 | |||
| 3 | 237,05 | |||
| 12.12.2025 | 08:55:37,554 | 3 | 237,05 | |
| 3 | 237,05 | |||
| 3 | 237,05 | |||
| 12.12.2025 | 08:53:56,711 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 12.12.2025 | 08:53:53,347 | 1 | 237,05 | |
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 12.12.2025 | 08:53:34,708 | 3 | 237,05 | |
| 3 | 237,05 | |||
| 3 | 237,05 | |||
| 12.12.2025 | 08:52:24,826 | 12 | 237,50 | |
| 12 | 237,50 | |||
| 12 | 237,50 | |||
| 12.12.2025 | 08:51:12,246 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 12.12.2025 | 08:47:00,874 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 12.12.2025 | 08:46:41,454 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 12.12.2025 | 08:46:13,879 | 10 | 237,50 | |
| 10 | 237,50 | |||
| 10 | 237,50 | |||
| 12.12.2025 | 08:46:05,639 | 1 | 237,05 | |
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 12.12.2025 | 08:45:53,263 | 2 | 237,05 | |
| 2 | 237,05 | |||
| 2 | 237,05 | |||
| 12.12.2025 | 08:43:32,644 | 3 | 237,05 | |
| 3 | 237,05 | |||
| 3 | 237,05 | |||
| 12.12.2025 | 08:43:17,438 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 12.12.2025 | 08:41:50,607 | 200 | 236,75 | |
| 200 | 236,75 | |||
| 200 | 236,75 | |||
| 12.12.2025 | 08:39:18,136 | 254 | 236,50 | |
| 254 | 236,50 | |||
| 254 | 236,50 | |||
| 12.12.2025 | 08:39:09,772 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 12.12.2025 | 08:38:46,248 | 2 | 236,50 | |
| 2 | 236,50 | |||
| 2 | 236,50 | |||
| 12.12.2025 | 08:37:51,227 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 12.12.2025 | 08:37:28,857 | 300 | 237,20 | |
| 300 | 237,20 | |||
| 300 | 237,20 | |||
| 12.12.2025 | 08:36:15,860 | 1 | 237,55 | |
| 1 | 237,55 | |||
| 1 | 237,55 | |||
| 12.12.2025 | 08:34:30,876 | 1 | 237,55 | |
| 1 | 237,55 | |||
| 1 | 237,55 | |||
| 12.12.2025 | 08:33:07,327 | 10 | 237,25 | |
| 10 | 237,25 | |||
| 10 | 237,25 | |||
| 12.12.2025 | 08:30:18,986 | 15 | 237,55 | |
| 15 | 237,55 | |||
| 15 | 237,55 | |||
| 12.12.2025 | 08:27:59,291 | 2 | 237,25 | |
| 2 | 237,25 | |||
| 2 | 237,25 | |||
| 12.12.2025 | 08:27:40,482 | 12 | 237,25 | |
| 12 | 237,25 | |||
| 12 | 237,25 | |||
| 12.12.2025 | 08:27:12,971 | 5 | 237,55 | |
| 5 | 237,55 | |||
| 5 | 237,55 | |||
| 12.12.2025 | 08:26:10,000 | 9 | 237,25 | |
| 9 | 237,25 | |||
| 9 | 237,25 | |||
| 12.12.2025 | 08:24:31,046 | 420 | 237,25 | |
| 420 | 237,25 | |||
| 420 | 237,25 | |||
| 12.12.2025 | 08:23:02,016 | 2 | 237,25 | |
| 2 | 237,25 | |||
| 2 | 237,25 | |||
| 12.12.2025 | 08:23:00,862 | 3 | 237,55 | |
| 3 | 237,55 | |||
| 3 | 237,55 | |||
| 12.12.2025 | 08:17:50,528 | 1 | 237,55 | |
| 1 | 237,55 | |||
| 1 | 237,55 | |||
| 12.12.2025 | 08:17:09,054 | 9 | 237,55 | |
| 9 | 237,55 | |||
| 9 | 237,55 | |||
| 12.12.2025 | 08:13:38,102 | 1 | 237,70 | |
| 1 | 237,70 | |||
| 1 | 237,70 | |||
| 12.12.2025 | 08:13:06,392 | 3 | 237,25 | |
| 3 | 237,25 | |||
| 3 | 237,25 | |||
| 12.12.2025 | 08:11:19,827 | 5 | 237,25 | |
| 5 | 237,25 | |||
| 5 | 237,25 | |||
| 12.12.2025 | 08:11:09,358 | 5 | 237,25 | |
| 5 | 237,25 | |||
| 5 | 237,25 | |||
| 12.12.2025 | 08:10:24,827 | 200 | 237,25 | |
| 200 | 237,25 | |||
| 200 | 237,25 | |||
| 12.12.2025 | 08:06:13,228 | 1 | 237,70 | |
| 1 | 237,70 | |||
| 1 | 237,70 | |||
| 12.12.2025 | 08:06:06,665 | 1 | 237,25 | |
| 1 | 237,25 | |||
| 1 | 237,25 | |||
| 12.12.2025 | 08:00:36,654 | 28 | 237,25 | |
| 28 | 237,25 | |||
| 28 | 237,25 | |||
| 12.12.2025 | 08:00:21,100 | 305 | 237,40 | |
| 4 | 237,40 | |||
| 301 | 237,40 | |||
| 300 | 237,40 | |||
| 5 | 237,40 | |||
| 12.12.2025 | 08:00:01,785 | 270 | 237,45 | |
| 270 | 237,45 | |||
| 270 | 237,45 | |||
| 12.12.2025 | 07:51:05,760 | 3 | 237,45 | |
| 3 | 237,45 | |||
| 3 | 237,45 | |||
| 12.12.2025 | 07:47:35,958 | 3 | 237,50 | |
| 3 | 237,50 | |||
| 3 | 237,50 | |||
| 12.12.2025 | 07:40:55,468 | 6 | 237,45 | |
| 6 | 237,45 | |||
| 6 | 237,45 | |||
| 12.12.2025 | 07:38:46,995 | 40 | 237,45 | |
| 40 | 237,45 | |||
| 40 | 237,45 | |||
| 12.12.2025 | 07:35:35,255 | 1 | 237,45 | |
| 1 | 237,45 | |||
| 1 | 237,45 | |||
| 12.12.2025 | 07:30:51,318 | 135 | 237,50 | |
| 25 | 237,50 | |||
| 30 | 237,50 | |||
| 5 | 237,50 | |||
| 1 | 237,50 | |||
| 7 | 237,50 | |||
| 60 | 237,50 | |||
| 1 | 237,50 | |||
| 2 | 237,50 | |||
| 6 | 237,50 | |||
| 1 | 237,50 | |||
| 132 | 237,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 630,00
Ask: 1 631,00
Umsatz: 19 204 TEUR -
Deutsche Lufthansa AG
Bid: 8,564 / Ask: 8,568
Umsatz: 10 011 TEUR -
Allianz SE
Bid: 385,90 / Ask: 386,10
Umsatz: 6 721 TEUR -
Alphabet Inc. Class A
Bid: 268,00 / Ask: 268,25
Umsatz: 4 330 TEUR -
Nvidia Corp.
Bid: 153,44 / Ask: 153,56
Umsatz: 3 946 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 09:44:05
Letzte Aktualisierung:
12.12.2025 @ 09:44:05