Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
526
480
230,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 14:59:48,224 | 10 | 230,50 | |
| 10 | 230,50 | |||
| 10 | 230,50 | |||
| 19.11.2025 | 14:59:45,918 | 12 | 230,45 | |
| 12 | 230,45 | |||
| 12 | 230,45 | |||
| 19.11.2025 | 14:59:24,111 | 90 | 230,45 | |
| 90 | 230,45 | |||
| 90 | 230,45 | |||
| 19.11.2025 | 14:57:30,861 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 19.11.2025 | 14:56:00,691 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 19.11.2025 | 14:55:52,713 | 11 | 230,45 | |
| 11 | 230,45 | |||
| 11 | 230,45 | |||
| 19.11.2025 | 14:55:18,270 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 19.11.2025 | 14:54:44,865 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 19.11.2025 | 14:54:06,242 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 19.11.2025 | 14:53:48,892 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 19.11.2025 | 14:53:41,716 | 20 | 230,50 | |
| 20 | 230,50 | |||
| 20 | 230,50 | |||
| 19.11.2025 | 14:53:35,719 | 5 | 230,45 | |
| 5 | 230,45 | |||
| 5 | 230,45 | |||
| 19.11.2025 | 14:52:49,714 | 10 | 230,50 | |
| 10 | 230,50 | |||
| 10 | 230,50 | |||
| 19.11.2025 | 14:50:29,040 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 19.11.2025 | 14:48:38,415 | 50 | 230,45 | |
| 50 | 230,45 | |||
| 50 | 230,45 | |||
| 19.11.2025 | 14:48:34,861 | 11 | 230,45 | |
| 11 | 230,45 | |||
| 11 | 230,45 | |||
| 19.11.2025 | 14:47:42,896 | 100 | 230,45 | |
| 100 | 230,45 | |||
| 100 | 230,45 | |||
| 19.11.2025 | 14:45:42,830 | 40 | 230,35 | |
| 40 | 230,35 | |||
| 40 | 230,35 | |||
| 19.11.2025 | 14:45:26,373 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 19.11.2025 | 14:44:52,567 | 120 | 230,30 | |
| 120 | 230,30 | |||
| 120 | 230,30 | |||
| 19.11.2025 | 14:44:46,300 | 11 | 230,30 | |
| 11 | 230,30 | |||
| 11 | 230,30 | |||
| 19.11.2025 | 14:43:26,877 | 3 | 230,30 | |
| 3 | 230,30 | |||
| 3 | 230,30 | |||
| 19.11.2025 | 14:43:24,781 | 38 | 230,30 | |
| 38 | 230,30 | |||
| 38 | 230,30 | |||
| 19.11.2025 | 14:42:19,334 | 3 | 230,40 | |
| 3 | 230,40 | |||
| 3 | 230,40 | |||
| 19.11.2025 | 14:41:07,067 | 32 | 230,30 | |
| 32 | 230,30 | |||
| 32 | 230,30 | |||
| 19.11.2025 | 14:39:44,966 | 20 | 230,20 | |
| 20 | 230,20 | |||
| 20 | 230,20 | |||
| 19.11.2025 | 14:39:42,064 | 32 | 230,20 | |
| 32 | 230,20 | |||
| 32 | 230,20 | |||
| 19.11.2025 | 14:39:20,266 | 79 | 230,25 | |
| 79 | 230,25 | |||
| 79 | 230,25 | |||
| 19.11.2025 | 14:38:03,247 | 25 | 230,20 | |
| 25 | 230,20 | |||
| 25 | 230,20 | |||
| 19.11.2025 | 14:35:12,618 | 120 | 230,20 | |
| 120 | 230,20 | |||
| 120 | 230,20 | |||
| 19.11.2025 | 14:33:44,816 | 8 | 230,20 | |
| 8 | 230,20 | |||
| 8 | 230,20 | |||
| 19.11.2025 | 14:31:11,589 | 3 | 230,25 | |
| 3 | 230,25 | |||
| 3 | 230,25 | |||
| 19.11.2025 | 14:30:58,516 | 17 | 230,25 | |
| 17 | 230,25 | |||
| 17 | 230,25 | |||
| 19.11.2025 | 14:30:40,211 | 5 | 230,40 | |
| 5 | 230,40 | |||
| 5 | 230,40 | |||
| 19.11.2025 | 14:30:20,576 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 19.11.2025 | 14:29:50,541 | 30 | 230,25 | |
| 30 | 230,25 | |||
| 30 | 230,25 | |||
| 19.11.2025 | 14:29:00,553 | 11 | 230,25 | |
| 11 | 230,25 | |||
| 11 | 230,25 | |||
| 19.11.2025 | 14:27:47,935 | 72 | 230,25 | |
| 72 | 230,25 | |||
| 72 | 230,25 | |||
| 19.11.2025 | 14:27:08,699 | 4 | 230,15 | |
| 4 | 230,15 | |||
| 4 | 230,15 | |||
| 19.11.2025 | 14:25:57,831 | 2 | 230,15 | |
| 2 | 230,15 | |||
| 2 | 230,15 | |||
| 19.11.2025 | 14:25:17,461 | 40 | 230,15 | |
| 40 | 230,15 | |||
| 40 | 230,15 | |||
| 19.11.2025 | 14:25:02,175 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 19.11.2025 | 14:24:54,928 | 5 | 230,15 | |
| 5 | 230,15 | |||
| 5 | 230,15 | |||
| 19.11.2025 | 14:24:41,557 | 10 | 230,05 | |
| 10 | 230,05 | |||
| 10 | 230,05 | |||
| 19.11.2025 | 14:23:48,201 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 19.11.2025 | 14:23:25,258 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 19.11.2025 | 14:22:24,686 | 40 | 230,05 | |
| 40 | 230,05 | |||
| 40 | 230,05 | |||
| 19.11.2025 | 14:21:40,695 | 6 | 230,15 | |
| 6 | 230,15 | |||
| 6 | 230,15 | |||
| 19.11.2025 | 14:20:59,777 | 3 | 230,05 | |
| 3 | 230,05 | |||
| 3 | 230,05 | |||
| 19.11.2025 | 14:20:52,644 | 45 | 230,05 | |
| 45 | 230,05 | |||
| 45 | 230,05 | |||
| 19.11.2025 | 14:19:41,864 | 38 | 230,15 | |
| 38 | 230,15 | |||
| 38 | 230,15 | |||
| 19.11.2025 | 14:17:58,602 | 10 | 230,15 | |
| 10 | 230,15 | |||
| 10 | 230,15 | |||
| 19.11.2025 | 14:17:52,068 | 13 | 230,35 | |
| 13 | 230,35 | |||
| 13 | 230,35 | |||
| 19.11.2025 | 14:15:32,533 | 5 | 230,15 | |
| 5 | 230,15 | |||
| 5 | 230,15 | |||
| 19.11.2025 | 14:14:11,881 | 2 | 230,15 | |
| 2 | 230,15 | |||
| 2 | 230,15 | |||
| 19.11.2025 | 14:14:03,267 | 3 | 230,15 | |
| 3 | 230,15 | |||
| 3 | 230,15 | |||
| 19.11.2025 | 14:14:00,950 | 2 | 230,35 | |
| 2 | 230,35 | |||
| 2 | 230,35 | |||
| 19.11.2025 | 14:13:05,785 | 40 | 230,10 | |
| 40 | 230,10 | |||
| 40 | 230,10 | |||
| 19.11.2025 | 14:12:54,414 | 3 | 230,10 | |
| 3 | 230,10 | |||
| 3 | 230,10 | |||
| 19.11.2025 | 14:12:27,765 | 30 | 230,15 | |
| 30 | 230,15 | |||
| 30 | 230,15 | |||
| 19.11.2025 | 14:12:27,705 | 3 | 230,15 | |
| 3 | 230,15 | |||
| 3 | 230,15 | |||
| 19.11.2025 | 14:09:54,456 | 6 | 230,35 | |
| 6 | 230,35 | |||
| 6 | 230,35 | |||
| 19.11.2025 | 14:09:13,478 | 300 | 230,30 | |
| 300 | 230,30 | |||
| 300 | 230,30 | |||
| 19.11.2025 | 14:08:41,023 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 19.11.2025 | 14:06:32,524 | 14 | 230,30 | |
| 14 | 230,30 | |||
| 14 | 230,30 | |||
| 19.11.2025 | 14:05:50,907 | 4 | 230,30 | |
| 4 | 230,30 | |||
| 4 | 230,30 | |||
| 19.11.2025 | 14:05:45,426 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 19.11.2025 | 14:04:17,787 | 5 | 230,60 | |
| 5 | 230,60 | |||
| 5 | 230,60 | |||
| 19.11.2025 | 14:02:51,460 | 2 | 230,60 | |
| 2 | 230,60 | |||
| 2 | 230,60 | |||
| 19.11.2025 | 14:01:49,366 | 3 | 230,55 | |
| 3 | 230,55 | |||
| 3 | 230,55 | |||
| 19.11.2025 | 14:00:59,847 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 19.11.2025 | 14:00:25,232 | 3 | 230,70 | |
| 3 | 230,70 | |||
| 3 | 230,70 | |||
| 19.11.2025 | 13:58:26,775 | 20 | 230,65 | |
| 20 | 230,65 | |||
| 20 | 230,65 | |||
| 19.11.2025 | 13:57:20,469 | 5 | 230,70 | |
| 5 | 230,70 | |||
| 5 | 230,70 | |||
| 19.11.2025 | 13:56:16,164 | 11 | 230,70 | |
| 11 | 230,70 | |||
| 11 | 230,70 | |||
| 19.11.2025 | 13:55:00,106 | 3 | 230,75 | |
| 3 | 230,75 | |||
| 3 | 230,75 | |||
| 19.11.2025 | 13:54:32,105 | 50 | 230,65 | |
| 50 | 230,65 | |||
| 50 | 230,65 | |||
| 19.11.2025 | 13:53:36,402 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 19.11.2025 | 13:52:45,711 | 110 | 230,60 | |
| 110 | 230,60 | |||
| 110 | 230,60 | |||
| 19.11.2025 | 13:52:44,562 | 8 | 230,60 | |
| 8 | 230,60 | |||
| 8 | 230,60 | |||
| 19.11.2025 | 13:48:40,759 | 33 | 230,75 | |
| 33 | 230,75 | |||
| 33 | 230,75 | |||
| 19.11.2025 | 13:48:14,107 | 50 | 230,75 | |
| 50 | 230,75 | |||
| 50 | 230,75 | |||
| 19.11.2025 | 13:47:25,122 | 5 | 230,65 | |
| 5 | 230,65 | |||
| 5 | 230,65 | |||
| 19.11.2025 | 13:46:40,432 | 10 | 230,75 | |
| 10 | 230,75 | |||
| 10 | 230,75 | |||
| 19.11.2025 | 13:46:39,872 | 10 | 230,75 | |
| 10 | 230,75 | |||
| 10 | 230,75 | |||
| 19.11.2025 | 13:46:18,381 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 19.11.2025 | 13:45:52,518 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 19.11.2025 | 13:45:04,132 | 40 | 230,65 | |
| 40 | 230,65 | |||
| 40 | 230,65 | |||
| 19.11.2025 | 13:44:33,886 | 45 | 230,65 | |
| 45 | 230,65 | |||
| 45 | 230,65 | |||
| 19.11.2025 | 13:41:44,688 | 10 | 230,85 | |
| 10 | 230,85 | |||
| 10 | 230,85 | |||
| 19.11.2025 | 13:40:56,546 | 100 | 230,65 | |
| 100 | 230,65 | |||
| 100 | 230,65 | |||
| 19.11.2025 | 13:40:50,365 | 110 | 230,65 | |
| 110 | 230,65 | |||
| 110 | 230,65 | |||
| 19.11.2025 | 13:39:38,615 | 5 | 230,65 | |
| 5 | 230,65 | |||
| 5 | 230,65 | |||
| 19.11.2025 | 13:39:37,401 | 2 | 230,65 | |
| 2 | 230,65 | |||
| 2 | 230,65 | |||
| 19.11.2025 | 13:34:49,236 | 3 | 230,75 | |
| 3 | 230,75 | |||
| 3 | 230,75 | |||
| 19.11.2025 | 13:34:44,150 | 16 | 230,90 | |
| 16 | 230,90 | |||
| 16 | 230,90 | |||
| 19.11.2025 | 13:34:05,444 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 19.11.2025 | 13:33:56,023 | 93 | 230,70 | |
| 93 | 230,70 | |||
| 93 | 230,70 | |||
| 19.11.2025 | 13:33:06,928 | 26 | 230,70 | |
| 26 | 230,70 | |||
| 26 | 230,70 | |||
| 19.11.2025 | 13:30:32,482 | 5 | 230,80 | |
| 5 | 230,80 | |||
| 5 | 230,80 | |||
| 19.11.2025 | 13:30:26,548 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 19.11.2025 | 13:28:56,004 | 20 | 230,50 | |
| 20 | 230,50 | |||
| 20 | 230,50 | |||
| 19.11.2025 | 13:28:04,456 | 5 | 230,50 | |
| 5 | 230,50 | |||
| 5 | 230,50 | |||
| 19.11.2025 | 13:27:51,963 | 4 | 230,85 | |
| 4 | 230,85 | |||
| 4 | 230,85 | |||
| 19.11.2025 | 13:26:03,118 | 10 | 230,65 | |
| 10 | 230,65 | |||
| 10 | 230,65 | |||
| 19.11.2025 | 13:25:42,809 | 5 | 230,65 | |
| 5 | 230,65 | |||
| 5 | 230,65 | |||
| 19.11.2025 | 13:20:56,785 | 105 | 230,60 | |
| 105 | 230,60 | |||
| 105 | 230,60 | |||
| 19.11.2025 | 13:20:45,929 | 20 | 230,70 | |
| 20 | 230,70 | |||
| 20 | 230,70 | |||
| 19.11.2025 | 13:20:41,916 | 6 | 230,70 | |
| 6 | 230,70 | |||
| 6 | 230,70 | |||
| 19.11.2025 | 13:20:21,298 | 23 | 230,75 | |
| 23 | 230,75 | |||
| 23 | 230,75 | |||
| 19.11.2025 | 13:20:04,665 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 19.11.2025 | 13:20:01,632 | 14 | 230,75 | |
| 14 | 230,75 | |||
| 14 | 230,75 | |||
| 19.11.2025 | 13:19:03,367 | 7 | 230,75 | |
| 7 | 230,75 | |||
| 7 | 230,75 | |||
| 19.11.2025 | 13:17:28,743 | 66 | 230,95 | |
| 66 | 230,95 | |||
| 66 | 230,95 | |||
| 19.11.2025 | 13:17:22,094 | 8 | 230,70 | |
| 8 | 230,70 | |||
| 8 | 230,70 | |||
| 19.11.2025 | 13:15:52,156 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 19.11.2025 | 13:13:45,070 | 3 | 230,75 | |
| 3 | 230,75 | |||
| 3 | 230,75 | |||
| 19.11.2025 | 13:12:19,471 | 292 | 230,75 | |
| 292 | 230,75 | |||
| 292 | 230,75 | |||
| 19.11.2025 | 13:11:13,419 | 15 | 230,85 | |
| 15 | 230,85 | |||
| 15 | 230,85 | |||
| 19.11.2025 | 13:09:20,273 | 5 | 230,75 | |
| 5 | 230,75 | |||
| 5 | 230,75 | |||
| 19.11.2025 | 13:08:48,759 | 15 | 231,00 | |
| 15 | 231,00 | |||
| 15 | 231,00 | |||
| 19.11.2025 | 13:04:29,539 | 5 | 230,80 | |
| 5 | 230,80 | |||
| 5 | 230,80 | |||
| 19.11.2025 | 13:02:10,115 | 8 | 230,90 | |
| 8 | 230,90 | |||
| 8 | 230,90 | |||
| 19.11.2025 | 13:01:35,990 | 6 | 230,80 | |
| 6 | 230,80 | |||
| 6 | 230,80 | |||
| 19.11.2025 | 13:00:39,152 | 2 | 231,05 | |
| 2 | 231,05 | |||
| 2 | 231,05 | |||
| 19.11.2025 | 13:00:22,831 | 60 | 230,80 | |
| 60 | 230,80 | |||
| 60 | 230,80 | |||
| 19.11.2025 | 13:00:18,923 | 25 | 231,05 | |
| 25 | 231,05 | |||
| 25 | 231,05 | |||
| 19.11.2025 | 12:59:30,587 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 19.11.2025 | 12:57:46,084 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 19.11.2025 | 12:55:51,545 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 19.11.2025 | 12:55:16,221 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 19.11.2025 | 12:55:03,306 | 3 | 230,90 | |
| 3 | 230,90 | |||
| 3 | 230,90 | |||
| 19.11.2025 | 12:55:03,029 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 19.11.2025 | 12:53:19,089 | 25 | 231,15 | |
| 25 | 231,15 | |||
| 25 | 231,15 | |||
| 19.11.2025 | 12:51:09,672 | 3 | 231,10 | |
| 3 | 231,10 | |||
| 3 | 231,10 | |||
| 19.11.2025 | 12:50:38,870 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 19.11.2025 | 12:50:35,881 | 20 | 231,15 | |
| 20 | 231,15 | |||
| 20 | 231,15 | |||
| 19.11.2025 | 12:50:31,012 | 23 | 231,15 | |
| 23 | 231,15 | |||
| 23 | 231,15 | |||
| 19.11.2025 | 12:48:49,592 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 19.11.2025 | 12:46:18,220 | 500 | 231,30 | |
| 500 | 231,30 | |||
| 500 | 231,30 | |||
| 19.11.2025 | 12:46:16,384 | 10 | 231,30 | |
| 10 | 231,30 | |||
| 10 | 231,30 | |||
| 19.11.2025 | 12:42:43,800 | 17 | 231,15 | |
| 17 | 231,15 | |||
| 17 | 231,15 | |||
| 19.11.2025 | 12:40:43,990 | 100 | 231,10 | |
| 100 | 231,10 | |||
| 100 | 231,10 | |||
| 19.11.2025 | 12:40:17,084 | 11 | 231,05 | |
| 11 | 231,05 | |||
| 11 | 231,05 | |||
| 19.11.2025 | 12:37:56,526 | 9 | 231,25 | |
| 9 | 231,25 | |||
| 9 | 231,25 | |||
| 19.11.2025 | 12:37:53,814 | 20 | 231,05 | |
| 20 | 231,05 | |||
| 20 | 231,05 | |||
| 19.11.2025 | 12:33:38,976 | 7 | 230,95 | |
| 7 | 230,95 | |||
| 7 | 230,95 | |||
| 19.11.2025 | 12:33:19,502 | 21 | 230,95 | |
| 21 | 230,95 | |||
| 21 | 230,95 | |||
| 19.11.2025 | 12:31:19,258 | 4 | 231,25 | |
| 4 | 231,25 | |||
| 4 | 231,25 | |||
| 19.11.2025 | 12:30:33,185 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 19.11.2025 | 12:29:51,439 | 90 | 231,20 | |
| 90 | 231,20 | |||
| 90 | 231,20 | |||
| 19.11.2025 | 12:27:23,612 | 2 | 231,35 | |
| 2 | 231,35 | |||
| 2 | 231,35 | |||
| 19.11.2025 | 12:27:18,300 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 19.11.2025 | 12:25:54,593 | 6 | 231,40 | |
| 6 | 231,40 | |||
| 6 | 231,40 | |||
| 19.11.2025 | 12:25:22,779 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 19.11.2025 | 12:25:16,367 | 5 | 231,25 | |
| 5 | 231,25 | |||
| 5 | 231,25 | |||
| 19.11.2025 | 12:25:06,184 | 4 | 231,15 | |
| 4 | 231,15 | |||
| 4 | 231,15 | |||
| 19.11.2025 | 12:23:02,200 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 19.11.2025 | 12:21:57,682 | 20 | 231,20 | |
| 20 | 231,20 | |||
| 20 | 231,20 | |||
| 19.11.2025 | 12:21:49,076 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 19.11.2025 | 12:21:28,558 | 10 | 231,20 | |
| 9 | 231,20 | |||
| 10 | 231,20 | |||
| 1 | 231,20 | |||
| 19.11.2025 | 12:20:19,879 | 500 | 231,35 | |
| 500 | 231,35 | |||
| 500 | 231,35 | |||
| 19.11.2025 | 12:19:01,295 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 19.11.2025 | 12:18:20,354 | 105 | 231,15 | |
| 105 | 231,15 | |||
| 105 | 231,15 | |||
| 19.11.2025 | 12:17:49,033 | 3 | 231,35 | |
| 3 | 231,35 | |||
| 3 | 231,35 | |||
| 19.11.2025 | 12:13:41,352 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 19.11.2025 | 12:11:29,037 | 24 | 231,15 | |
| 24 | 231,15 | |||
| 24 | 231,15 | |||
| 19.11.2025 | 12:10:36,269 | 100 | 231,20 | |
| 100 | 231,20 | |||
| 100 | 231,20 | |||
| 19.11.2025 | 12:09:50,303 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 19.11.2025 | 12:09:07,991 | 100 | 231,20 | |
| 100 | 231,20 | |||
| 100 | 231,20 | |||
| 19.11.2025 | 12:08:32,422 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 19.11.2025 | 12:08:15,427 | 30 | 231,15 | |
| 30 | 231,15 | |||
| 30 | 231,15 | |||
| 19.11.2025 | 12:05:28,281 | 40 | 231,20 | |
| 40 | 231,20 | |||
| 40 | 231,20 | |||
| 19.11.2025 | 12:05:26,381 | 4 | 231,20 | |
| 4 | 231,20 | |||
| 4 | 231,20 | |||
| 19.11.2025 | 12:05:19,517 | 28 | 231,20 | |
| 28 | 231,20 | |||
| 28 | 231,20 | |||
| 19.11.2025 | 12:05:02,486 | 200 | 231,15 | |
| 200 | 231,15 | |||
| 200 | 231,15 | |||
| 19.11.2025 | 12:04:39,273 | 30 | 231,40 | |
| 30 | 231,40 | |||
| 30 | 231,40 | |||
| 19.11.2025 | 12:03:56,287 | 4 | 231,40 | |
| 4 | 231,40 | |||
| 4 | 231,40 | |||
| 19.11.2025 | 12:03:19,599 | 9 | 231,25 | |
| 9 | 231,25 | |||
| 2 | 231,25 | |||
| 7 | 231,25 | |||
| 19.11.2025 | 12:01:12,112 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 19.11.2025 | 12:00:14,185 | 9 | 231,10 | |
| 9 | 231,10 | |||
| 9 | 231,10 | |||
| 19.11.2025 | 12:00:10,377 | 4 | 231,10 | |
| 4 | 231,10 | |||
| 4 | 231,10 | |||
| 19.11.2025 | 11:59:37,838 | 10 | 231,10 | |
| 10 | 231,10 | |||
| 10 | 231,10 | |||
| 19.11.2025 | 11:59:18,512 | 30 | 231,10 | |
| 30 | 231,10 | |||
| 30 | 231,10 | |||
| 19.11.2025 | 11:59:02,519 | 86 | 231,10 | |
| 86 | 231,10 | |||
| 86 | 231,10 | |||
| 19.11.2025 | 11:58:01,987 | 500 | 231,15 | |
| 500 | 231,15 | |||
| 500 | 231,15 | |||
| 19.11.2025 | 11:56:32,914 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 19.11.2025 | 11:56:24,310 | 50 | 231,10 | |
| 50 | 231,10 | |||
| 50 | 231,10 | |||
| 19.11.2025 | 11:55:13,598 | 2 | 231,20 | |
| 2 | 231,20 | |||
| 2 | 231,20 | |||
| 19.11.2025 | 11:54:46,094 | 5 | 231,10 | |
| 5 | 231,10 | |||
| 5 | 231,10 | |||
| 19.11.2025 | 11:52:03,530 | 20 | 230,95 | |
| 20 | 230,95 | |||
| 20 | 230,95 | |||
| 19.11.2025 | 11:51:24,918 | 4 | 230,95 | |
| 4 | 230,95 | |||
| 4 | 230,95 | |||
| 19.11.2025 | 11:50:40,505 | 25 | 231,10 | |
| 25 | 231,10 | |||
| 25 | 231,10 | |||
| 19.11.2025 | 11:50:18,550 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 19.11.2025 | 11:50:00,734 | 6 | 230,85 | |
| 6 | 230,85 | |||
| 6 | 230,85 | |||
| 19.11.2025 | 11:47:48,894 | 80 | 230,85 | |
| 80 | 230,85 | |||
| 80 | 230,85 | |||
| 19.11.2025 | 11:46:49,870 | 15 | 230,95 | |
| 15 | 230,95 | |||
| 15 | 230,95 | |||
| 19.11.2025 | 11:46:27,219 | 275 | 230,80 | |
| 275 | 230,80 | |||
| 275 | 230,80 | |||
| 19.11.2025 | 11:46:19,679 | 20 | 231,00 | |
| 20 | 231,00 | |||
| 20 | 231,00 | |||
| 19.11.2025 | 11:46:08,140 | 12 | 230,80 | |
| 12 | 230,80 | |||
| 12 | 230,80 | |||
| 19.11.2025 | 11:45:19,533 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 19.11.2025 | 11:44:41,079 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 19.11.2025 | 11:44:31,134 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 19.11.2025 | 11:43:39,594 | 3 | 230,80 | |
| 3 | 230,80 | |||
| 3 | 230,80 | |||
| 19.11.2025 | 11:43:36,596 | 20 | 231,00 | |
| 20 | 231,00 | |||
| 20 | 231,00 | |||
| 19.11.2025 | 11:43:15,439 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 19.11.2025 | 11:42:27,201 | 120 | 230,85 | |
| 120 | 230,85 | |||
| 120 | 230,85 | |||
| 19.11.2025 | 11:40:50,721 | 10 | 230,85 | |
| 10 | 230,85 | |||
| 10 | 230,85 | |||
| 19.11.2025 | 11:39:57,642 | 32 | 230,85 | |
| 32 | 230,85 | |||
| 32 | 230,85 | |||
| 19.11.2025 | 11:39:54,589 | 7 | 230,85 | |
| 7 | 230,85 | |||
| 7 | 230,85 | |||
| 19.11.2025 | 11:39:21,100 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 19.11.2025 | 11:39:00,971 | 3 | 230,85 | |
| 3 | 230,85 | |||
| 3 | 230,85 | |||
| 19.11.2025 | 11:34:31,466 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 19.11.2025 | 11:33:44,997 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 19.11.2025 | 11:31:40,949 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 19.11.2025 | 11:31:03,065 | 83 | 231,10 | |
| 83 | 231,10 | |||
| 83 | 231,10 | |||
| 19.11.2025 | 11:30:49,203 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 19.11.2025 | 11:30:28,805 | 50 | 231,25 | |
| 50 | 231,25 | |||
| 50 | 231,25 | |||
| 19.11.2025 | 11:29:28,252 | 12 | 231,10 | |
| 12 | 231,10 | |||
| 12 | 231,10 | |||
| 19.11.2025 | 11:29:15,688 | 8 | 231,10 | |
| 8 | 231,10 | |||
| 8 | 231,10 | |||
| 19.11.2025 | 11:26:35,011 | 400 | 231,10 | |
| 400 | 231,10 | |||
| 400 | 231,10 | |||
| 19.11.2025 | 11:26:16,915 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 19.11.2025 | 11:26:06,503 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 19.11.2025 | 11:24:36,883 | 2 | 231,15 | |
| 2 | 231,15 | |||
| 2 | 231,15 | |||
| 19.11.2025 | 11:24:01,395 | 300 | 231,05 | |
| 300 | 231,05 | |||
| 300 | 231,05 | |||
| 19.11.2025 | 11:21:16,152 | 25 | 231,05 | |
| 25 | 231,05 | |||
| 25 | 231,05 | |||
| 19.11.2025 | 11:20:48,930 | 3 | 231,15 | |
| 3 | 231,15 | |||
| 3 | 231,15 | |||
| 19.11.2025 | 11:19:47,672 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 19.11.2025 | 11:19:33,732 | 9 | 230,95 | |
| 9 | 230,95 | |||
| 9 | 230,95 | |||
| 19.11.2025 | 11:18:12,576 | 25 | 231,10 | |
| 25 | 231,10 | |||
| 25 | 231,10 | |||
| 19.11.2025 | 11:16:27,104 | 4 | 231,10 | |
| 4 | 231,10 | |||
| 4 | 231,10 | |||
| 19.11.2025 | 11:16:25,293 | 2 | 230,90 | |
| 2 | 230,90 | |||
| 2 | 230,90 | |||
| 19.11.2025 | 11:16:00,090 | 6 | 230,95 | |
| 6 | 230,95 | |||
| 6 | 230,95 | |||
| 19.11.2025 | 11:15:48,021 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 19.11.2025 | 11:15:32,613 | 10 | 230,95 | |
| 10 | 230,95 | |||
| 10 | 230,95 | |||
| 19.11.2025 | 11:15:20,954 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 19.11.2025 | 11:14:07,055 | 4 | 231,10 | |
| 4 | 231,10 | |||
| 4 | 231,10 | |||
| 19.11.2025 | 11:14:02,597 | 10 | 230,95 | |
| 10 | 230,95 | |||
| 10 | 230,95 | |||
| 19.11.2025 | 11:13:53,385 | 30 | 230,90 | |
| 30 | 230,90 | |||
| 30 | 230,90 | |||
| 19.11.2025 | 11:13:48,250 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 19.11.2025 | 11:13:15,239 | 108 | 231,10 | |
| 108 | 231,10 | |||
| 108 | 231,10 | |||
| 19.11.2025 | 11:13:11,520 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 19.11.2025 | 11:11:35,076 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 19.11.2025 | 11:10:36,940 | 40 | 231,00 | |
| 40 | 231,00 | |||
| 40 | 231,00 | |||
| 19.11.2025 | 11:09:09,112 | 5 | 230,85 | |
| 5 | 230,85 | |||
| 5 | 230,85 | |||
| 19.11.2025 | 11:08:16,824 | 3 | 230,85 | |
| 3 | 230,85 | |||
| 3 | 230,85 | |||
| 19.11.2025 | 11:07:56,394 | 30 | 230,85 | |
| 30 | 230,85 | |||
| 30 | 230,85 | |||
| 19.11.2025 | 11:07:18,825 | 64 | 230,95 | |
| 64 | 230,95 | |||
| 64 | 230,95 | |||
| 19.11.2025 | 11:05:09,719 | 12 | 231,10 | |
| 12 | 231,10 | |||
| 12 | 231,10 | |||
| 19.11.2025 | 11:04:48,386 | 11 | 231,00 | |
| 11 | 231,00 | |||
| 11 | 231,00 | |||
| 19.11.2025 | 11:03:34,422 | 100 | 231,00 | |
| 100 | 231,00 | |||
| 100 | 231,00 | |||
| 19.11.2025 | 11:02:58,102 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 19.11.2025 | 11:02:42,725 | 284 | 231,00 | |
| 10 | 231,00 | |||
| 5 | 231,00 | |||
| 10 | 231,00 | |||
| 2 | 231,00 | |||
| 284 | 231,00 | |||
| 250 | 231,00 | |||
| 7 | 231,00 | |||
| 19.11.2025 | 10:59:40,451 | 84 | 230,90 | |
| 84 | 230,90 | |||
| 84 | 230,90 | |||
| 19.11.2025 | 10:58:56,635 | 50 | 230,80 | |
| 50 | 230,80 | |||
| 50 | 230,80 | |||
| 19.11.2025 | 10:56:49,071 | 2 | 230,80 | |
| 2 | 230,80 | |||
| 2 | 230,80 | |||
| 19.11.2025 | 10:54:19,335 | 500 | 230,75 | |
| 500 | 230,75 | |||
| 500 | 230,75 | |||
| 19.11.2025 | 10:53:17,498 | 25 | 230,60 | |
| 25 | 230,60 | |||
| 25 | 230,60 | |||
| 19.11.2025 | 10:52:53,127 | 8 | 230,60 | |
| 8 | 230,60 | |||
| 8 | 230,60 | |||
| 19.11.2025 | 10:52:49,094 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 19.11.2025 | 10:52:18,097 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 19.11.2025 | 10:48:36,063 | 53 | 230,80 | |
| 53 | 230,80 | |||
| 53 | 230,80 | |||
| 19.11.2025 | 10:47:06,060 | 425 | 230,60 | |
| 425 | 230,60 | |||
| 425 | 230,60 | |||
| 19.11.2025 | 10:46:37,543 | 11 | 230,55 | |
| 11 | 230,55 | |||
| 11 | 230,55 | |||
| 19.11.2025 | 10:45:53,959 | 50 | 230,60 | |
| 50 | 230,60 | |||
| 50 | 230,60 | |||
| 19.11.2025 | 10:45:08,897 | 3 | 230,50 | |
| 3 | 230,50 | |||
| 3 | 230,50 | |||
| 19.11.2025 | 10:45:04,969 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 19.11.2025 | 10:43:56,591 | 2 | 230,45 | |
| 2 | 230,45 | |||
| 2 | 230,45 | |||
| 19.11.2025 | 10:43:28,346 | 6 | 230,65 | |
| 6 | 230,65 | |||
| 6 | 230,65 | |||
| 19.11.2025 | 10:43:01,265 | 10 | 230,45 | |
| 10 | 230,45 | |||
| 10 | 230,45 | |||
| 19.11.2025 | 10:42:53,526 | 12 | 230,45 | |
| 12 | 230,45 | |||
| 12 | 230,45 | |||
| 19.11.2025 | 10:42:50,555 | 27 | 230,45 | |
| 27 | 230,45 | |||
| 27 | 230,45 | |||
| 19.11.2025 | 10:42:29,047 | 2 | 230,65 | |
| 2 | 230,65 | |||
| 2 | 230,65 | |||
| 19.11.2025 | 10:41:38,795 | 9 | 230,65 | |
| 9 | 230,65 | |||
| 9 | 230,65 | |||
| 19.11.2025 | 10:40:02,151 | 8 | 230,65 | |
| 8 | 230,65 | |||
| 8 | 230,65 | |||
| 19.11.2025 | 10:39:06,463 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 19.11.2025 | 10:38:09,862 | 5 | 230,65 | |
| 5 | 230,65 | |||
| 5 | 230,65 | |||
| 19.11.2025 | 10:37:56,751 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 19.11.2025 | 10:37:50,308 | 2 | 230,40 | |
| 2 | 230,40 | |||
| 2 | 230,40 | |||
| 19.11.2025 | 10:36:37,071 | 12 | 230,30 | |
| 12 | 230,30 | |||
| 12 | 230,30 | |||
| 19.11.2025 | 10:33:28,818 | 8 | 230,60 | |
| 8 | 230,60 | |||
| 8 | 230,60 | |||
| 19.11.2025 | 10:32:31,479 | 29 | 230,40 | |
| 29 | 230,40 | |||
| 29 | 230,40 | |||
| 19.11.2025 | 10:32:26,760 | 20 | 230,40 | |
| 20 | 230,40 | |||
| 20 | 230,40 | |||
| 19.11.2025 | 10:30:59,952 | 7 | 230,25 | |
| 7 | 230,25 | |||
| 7 | 230,25 | |||
| 19.11.2025 | 10:30:54,297 | 5 | 230,50 | |
| 5 | 230,50 | |||
| 5 | 230,50 | |||
| 19.11.2025 | 10:30:34,072 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 19.11.2025 | 10:27:53,118 | 50 | 230,25 | |
| 50 | 230,25 | |||
| 50 | 230,25 | |||
| 19.11.2025 | 10:27:19,689 | 15 | 230,25 | |
| 15 | 230,25 | |||
| 15 | 230,25 | |||
| 19.11.2025 | 10:26:38,903 | 25 | 230,25 | |
| 25 | 230,25 | |||
| 25 | 230,25 | |||
| 19.11.2025 | 10:26:03,348 | 42 | 230,25 | |
| 42 | 230,25 | |||
| 3 | 230,25 | |||
| 39 | 230,25 | |||
| 19.11.2025 | 10:24:51,087 | 6 | 230,25 | |
| 6 | 230,25 | |||
| 6 | 230,25 | |||
| 19.11.2025 | 10:22:25,596 | 42 | 230,20 | |
| 42 | 230,20 | |||
| 42 | 230,20 | |||
| 19.11.2025 | 10:22:12,079 | 32 | 230,15 | |
| 32 | 230,15 | |||
| 32 | 230,15 | |||
| 19.11.2025 | 10:21:14,981 | 30 | 230,15 | |
| 30 | 230,15 | |||
| 30 | 230,15 | |||
| 19.11.2025 | 10:21:11,502 | 28 | 230,45 | |
| 28 | 230,45 | |||
| 28 | 230,45 | |||
| 19.11.2025 | 10:20:47,089 | 14 | 230,05 | |
| 14 | 230,05 | |||
| 14 | 230,05 | |||
| 19.11.2025 | 10:20:29,934 | 7 | 230,15 | |
| 7 | 230,15 | |||
| 7 | 230,15 | |||
| 19.11.2025 | 10:18:19,066 | 290 | 230,15 | |
| 290 | 230,15 | |||
| 290 | 230,15 | |||
| 19.11.2025 | 10:17:42,236 | 42 | 230,15 | |
| 42 | 230,15 | |||
| 42 | 230,15 | |||
| 19.11.2025 | 10:17:40,438 | 250 | 230,15 | |
| 220 | 230,15 | |||
| 30 | 230,15 | |||
| 250 | 230,15 | |||
| 19.11.2025 | 10:17:00,447 | 5 | 230,15 | |
| 5 | 230,15 | |||
| 5 | 230,15 | |||
| 19.11.2025 | 10:15:39,342 | 42 | 230,15 | |
| 42 | 230,15 | |||
| 42 | 230,15 | |||
| 19.11.2025 | 10:15:01,314 | 48 | 230,40 | |
| 48 | 230,40 | |||
| 48 | 230,40 | |||
| 19.11.2025 | 10:14:53,781 | 25 | 230,15 | |
| 25 | 230,15 | |||
| 25 | 230,15 | |||
| 19.11.2025 | 10:11:06,524 | 52 | 230,45 | |
| 52 | 230,45 | |||
| 52 | 230,45 | |||
| 19.11.2025 | 10:10:36,923 | 30 | 230,15 | |
| 30 | 230,15 | |||
| 30 | 230,15 | |||
| 19.11.2025 | 10:07:52,565 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 19.11.2025 | 10:07:03,973 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 19.11.2025 | 10:06:33,837 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 19.11.2025 | 10:06:02,041 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 19.11.2025 | 10:05:24,604 | 20 | 230,35 | |
| 20 | 230,35 | |||
| 20 | 230,35 | |||
| 19.11.2025 | 10:01:40,814 | 90 | 230,35 | |
| 90 | 230,35 | |||
| 90 | 230,35 | |||
| 19.11.2025 | 10:01:40,586 | 9 | 230,20 | |
| 9 | 230,20 | |||
| 9 | 230,20 | |||
| 19.11.2025 | 10:01:37,359 | 500 | 230,35 | |
| 500 | 230,35 | |||
| 500 | 230,35 | |||
| 19.11.2025 | 10:01:21,511 | 8 | 230,10 | |
| 8 | 230,10 | |||
| 8 | 230,10 | |||
| 19.11.2025 | 10:01:05,835 | 40 | 230,10 | |
| 40 | 230,10 | |||
| 40 | 230,10 | |||
| 19.11.2025 | 10:00:00,360 | 500 | 230,45 | |
| 500 | 230,45 | |||
| 500 | 230,45 | |||
| 19.11.2025 | 09:59:06,505 | 300 | 230,35 | |
| 300 | 230,35 | |||
| 300 | 230,35 | |||
| 19.11.2025 | 09:59:00,373 | 300 | 230,35 | |
| 300 | 230,35 | |||
| 300 | 230,35 | |||
| 19.11.2025 | 09:57:23,661 | 450 | 230,40 | |
| 450 | 230,40 | |||
| 450 | 230,40 | |||
| 19.11.2025 | 09:54:52,686 | 40 | 230,40 | |
| 40 | 230,40 | |||
| 40 | 230,40 | |||
| 19.11.2025 | 09:53:22,510 | 118 | 230,40 | |
| 118 | 230,40 | |||
| 10 | 230,40 | |||
| 108 | 230,40 | |||
| 19.11.2025 | 09:52:42,589 | 657 | 230,40 | |
| 657 | 230,40 | |||
| 500 | 230,40 | |||
| 157 | 230,40 | |||
| 19.11.2025 | 09:51:59,990 | 205 | 230,55 | |
| 205 | 230,55 | |||
| 205 | 230,55 | |||
| 19.11.2025 | 09:51:48,936 | 10 | 230,65 | |
| 10 | 230,65 | |||
| 10 | 230,65 | |||
| 19.11.2025 | 09:49:49,525 | 13 | 230,35 | |
| 13 | 230,35 | |||
| 13 | 230,35 | |||
| 19.11.2025 | 09:49:34,481 | 25 | 230,35 | |
| 25 | 230,35 | |||
| 25 | 230,35 | |||
| 19.11.2025 | 09:47:26,404 | 500 | 230,55 | |
| 500 | 230,55 | |||
| 500 | 230,55 | |||
| 19.11.2025 | 09:44:19,814 | 235 | 230,60 | |
| 235 | 230,60 | |||
| 224 | 230,60 | |||
| 11 | 230,60 | |||
| 19.11.2025 | 09:44:09,291 | 2 | 230,60 | |
| 2 | 230,60 | |||
| 2 | 230,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,50
Ask: 1 620,00
Umsatz: 144 592 TEUR -
Nvidia Corp.
Bid: 159,50 / Ask: 159,54
Umsatz: 34 041 TEUR -
DroneShield Limited
Bid: 1,082 / Ask: 1,104
Umsatz: 13 502 TEUR -
Siemens Energy AG
Bid: 110,90 / Ask: 110,95
Umsatz: 11 106 TEUR -
Alphabet Inc. Class A
Bid: 248,95 / Ask: 249,15
Umsatz: 10 992 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 15:01:22
Letzte Aktualisierung:
19.11.2025 @ 15:01:22