Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
561
512
412,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 16:00:00,888 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 18.12.2025 | 15:59:57,360 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 18.12.2025 | 15:59:37,323 | 40 | 411,85 | |
| 40 | 411,85 | |||
| 40 | 411,85 | |||
| 18.12.2025 | 15:59:31,026 | 15 | 411,70 | |
| 15 | 411,70 | |||
| 15 | 411,70 | |||
| 18.12.2025 | 15:59:24,137 | 6 | 411,70 | |
| 6 | 411,70 | |||
| 6 | 411,70 | |||
| 18.12.2025 | 15:58:17,281 | 4 | 412,30 | |
| 4 | 412,30 | |||
| 4 | 412,30 | |||
| 18.12.2025 | 15:58:06,971 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 18.12.2025 | 15:57:54,550 | 10 | 412,15 | |
| 10 | 412,15 | |||
| 10 | 412,15 | |||
| 18.12.2025 | 15:57:43,667 | 7 | 412,00 | |
| 7 | 412,00 | |||
| 7 | 412,00 | |||
| 18.12.2025 | 15:56:49,155 | 4 | 412,10 | |
| 4 | 412,10 | |||
| 4 | 412,10 | |||
| 18.12.2025 | 15:56:30,481 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 18.12.2025 | 15:56:19,306 | 3 | 412,05 | |
| 3 | 412,05 | |||
| 3 | 412,05 | |||
| 18.12.2025 | 15:56:17,434 | 70 | 412,10 | |
| 70 | 412,10 | |||
| 70 | 412,10 | |||
| 18.12.2025 | 15:55:52,338 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 18.12.2025 | 15:55:23,749 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 18.12.2025 | 15:54:26,272 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 18.12.2025 | 15:54:13,920 | 6 | 411,50 | |
| 6 | 411,50 | |||
| 6 | 411,50 | |||
| 18.12.2025 | 15:53:59,688 | 6 | 411,30 | |
| 6 | 411,30 | |||
| 6 | 411,30 | |||
| 18.12.2025 | 15:53:05,803 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 18.12.2025 | 15:53:03,802 | 91 | 411,00 | |
| 25 | 411,00 | |||
| 91 | 411,00 | |||
| 31 | 411,00 | |||
| 35 | 411,00 | |||
| 18.12.2025 | 15:52:01,382 | 3 | 410,30 | |
| 3 | 410,30 | |||
| 3 | 410,30 | |||
| 18.12.2025 | 15:51:49,352 | 2 | 410,25 | |
| 2 | 410,25 | |||
| 2 | 410,25 | |||
| 18.12.2025 | 15:51:21,404 | 2 | 410,00 | |
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 18.12.2025 | 15:50:30,227 | 20 | 410,15 | |
| 20 | 410,15 | |||
| 20 | 410,15 | |||
| 18.12.2025 | 15:49:57,734 | 12 | 410,65 | |
| 12 | 410,65 | |||
| 12 | 410,65 | |||
| 18.12.2025 | 15:49:47,870 | 200 | 410,35 | |
| 200 | 410,35 | |||
| 200 | 410,35 | |||
| 18.12.2025 | 15:48:54,712 | 80 | 410,45 | |
| 80 | 410,45 | |||
| 80 | 410,45 | |||
| 18.12.2025 | 15:48:27,461 | 3 | 410,50 | |
| 3 | 410,50 | |||
| 3 | 410,50 | |||
| 18.12.2025 | 15:47:56,932 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 18.12.2025 | 15:46:49,857 | 281 | 410,00 | |
| 50 | 410,00 | |||
| 20 | 410,00 | |||
| 100 | 410,00 | |||
| 30 | 410,00 | |||
| 4 | 410,00 | |||
| 10 | 410,00 | |||
| 6 | 410,00 | |||
| 10 | 410,00 | |||
| 22 | 410,00 | |||
| 13 | 410,00 | |||
| 281 | 410,00 | |||
| 1 | 410,00 | |||
| 15 | 410,00 | |||
| 18.12.2025 | 15:46:30,583 | 80 | 409,75 | |
| 80 | 409,75 | |||
| 80 | 409,75 | |||
| 18.12.2025 | 15:46:08,815 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 18.12.2025 | 15:46:06,257 | 100 | 409,70 | |
| 100 | 409,70 | |||
| 100 | 409,70 | |||
| 18.12.2025 | 15:45:17,425 | 2 | 409,70 | |
| 2 | 409,70 | |||
| 2 | 409,70 | |||
| 18.12.2025 | 15:44:59,662 | 4 | 409,30 | |
| 4 | 409,30 | |||
| 4 | 409,30 | |||
| 18.12.2025 | 15:44:15,706 | 2 | 409,40 | |
| 2 | 409,40 | |||
| 2 | 409,40 | |||
| 18.12.2025 | 15:43:59,969 | 5 | 409,15 | |
| 5 | 409,15 | |||
| 5 | 409,15 | |||
| 18.12.2025 | 15:43:27,015 | 12 | 409,70 | |
| 12 | 409,70 | |||
| 12 | 409,70 | |||
| 18.12.2025 | 15:42:17,208 | 250 | 409,20 | |
| 250 | 409,20 | |||
| 250 | 409,20 | |||
| 18.12.2025 | 15:42:01,829 | 35 | 409,05 | |
| 35 | 409,05 | |||
| 35 | 409,05 | |||
| 18.12.2025 | 15:41:16,376 | 2 | 409,30 | |
| 2 | 409,30 | |||
| 2 | 409,30 | |||
| 18.12.2025 | 15:39:46,049 | 3 | 407,90 | |
| 3 | 407,90 | |||
| 3 | 407,90 | |||
| 18.12.2025 | 15:39:36,523 | 20 | 408,10 | |
| 20 | 408,10 | |||
| 20 | 408,10 | |||
| 18.12.2025 | 15:38:37,348 | 16 | 408,95 | |
| 16 | 408,95 | |||
| 16 | 408,95 | |||
| 18.12.2025 | 15:38:16,988 | 100 | 408,85 | |
| 100 | 408,85 | |||
| 100 | 408,85 | |||
| 18.12.2025 | 15:38:14,592 | 35 | 408,60 | |
| 35 | 408,60 | |||
| 35 | 408,60 | |||
| 18.12.2025 | 15:37:41,951 | 16 | 408,50 | |
| 16 | 408,50 | |||
| 16 | 408,50 | |||
| 18.12.2025 | 15:36:31,687 | 5 | 408,60 | |
| 5 | 408,60 | |||
| 5 | 408,60 | |||
| 18.12.2025 | 15:36:19,061 | 61 | 408,30 | |
| 61 | 408,30 | |||
| 61 | 408,30 | |||
| 18.12.2025 | 15:35:43,795 | 157 | 408,60 | |
| 157 | 408,60 | |||
| 157 | 408,60 | |||
| 18.12.2025 | 15:32:27,628 | 10 | 408,75 | |
| 10 | 408,75 | |||
| 10 | 408,75 | |||
| 18.12.2025 | 15:32:06,018 | 38 | 408,40 | |
| 38 | 408,40 | |||
| 38 | 408,40 | |||
| 18.12.2025 | 15:31:55,582 | 1 | 408,60 | |
| 1 | 408,60 | |||
| 1 | 408,60 | |||
| 18.12.2025 | 15:31:29,271 | 6 | 408,60 | |
| 6 | 408,60 | |||
| 6 | 408,60 | |||
| 18.12.2025 | 15:30:20,511 | 10 | 407,85 | |
| 10 | 407,85 | |||
| 10 | 407,85 | |||
| 18.12.2025 | 15:30:08,543 | 49 | 407,50 | |
| 8 | 407,50 | |||
| 49 | 407,50 | |||
| 41 | 407,50 | |||
| 18.12.2025 | 15:30:05,139 | 10 | 407,60 | |
| 10 | 407,60 | |||
| 10 | 407,60 | |||
| 18.12.2025 | 15:27:43,609 | 2 | 408,65 | |
| 2 | 408,65 | |||
| 2 | 408,65 | |||
| 18.12.2025 | 15:26:33,219 | 30 | 408,70 | |
| 30 | 408,70 | |||
| 30 | 408,70 | |||
| 18.12.2025 | 15:25:24,723 | 300 | 408,35 | |
| 300 | 408,35 | |||
| 300 | 408,35 | |||
| 18.12.2025 | 15:25:22,157 | 18 | 408,65 | |
| 18 | 408,65 | |||
| 18 | 408,65 | |||
| 18.12.2025 | 15:24:48,691 | 3 | 408,65 | |
| 3 | 408,65 | |||
| 3 | 408,65 | |||
| 18.12.2025 | 15:23:59,662 | 20 | 408,75 | |
| 20 | 408,75 | |||
| 20 | 408,75 | |||
| 18.12.2025 | 15:23:00,796 | 3 | 408,80 | |
| 3 | 408,80 | |||
| 3 | 408,80 | |||
| 18.12.2025 | 15:20:59,576 | 2 | 408,80 | |
| 2 | 408,80 | |||
| 2 | 408,80 | |||
| 18.12.2025 | 15:20:48,878 | 5 | 408,85 | |
| 5 | 408,85 | |||
| 5 | 408,85 | |||
| 18.12.2025 | 15:20:29,390 | 1 | 408,85 | |
| 1 | 408,85 | |||
| 1 | 408,85 | |||
| 18.12.2025 | 15:20:13,989 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 18.12.2025 | 15:17:55,195 | 15 | 408,30 | |
| 15 | 408,30 | |||
| 15 | 408,30 | |||
| 18.12.2025 | 15:16:52,820 | 3 | 408,50 | |
| 3 | 408,50 | |||
| 3 | 408,50 | |||
| 18.12.2025 | 15:15:21,930 | 84 | 408,60 | |
| 84 | 408,60 | |||
| 84 | 408,60 | |||
| 18.12.2025 | 15:15:05,802 | 14 | 408,75 | |
| 14 | 408,75 | |||
| 14 | 408,75 | |||
| 18.12.2025 | 15:14:44,403 | 7 | 408,75 | |
| 7 | 408,75 | |||
| 7 | 408,75 | |||
| 18.12.2025 | 15:13:25,324 | 300 | 408,90 | |
| 300 | 408,90 | |||
| 300 | 408,90 | |||
| 18.12.2025 | 15:12:24,382 | 300 | 408,85 | |
| 300 | 408,85 | |||
| 300 | 408,85 | |||
| 18.12.2025 | 15:10:22,694 | 84 | 408,40 | |
| 84 | 408,40 | |||
| 84 | 408,40 | |||
| 18.12.2025 | 15:09:46,062 | 300 | 408,65 | |
| 300 | 408,65 | |||
| 300 | 408,65 | |||
| 18.12.2025 | 15:09:24,313 | 300 | 408,70 | |
| 300 | 408,70 | |||
| 300 | 408,70 | |||
| 18.12.2025 | 15:09:17,726 | 300 | 408,70 | |
| 300 | 408,70 | |||
| 300 | 408,70 | |||
| 18.12.2025 | 15:06:20,030 | 16 | 408,90 | |
| 16 | 408,90 | |||
| 16 | 408,90 | |||
| 18.12.2025 | 15:05:17,651 | 3 | 408,80 | |
| 3 | 408,80 | |||
| 3 | 408,80 | |||
| 18.12.2025 | 15:05:12,586 | 5 | 408,65 | |
| 5 | 408,65 | |||
| 5 | 408,65 | |||
| 18.12.2025 | 15:03:52,430 | 60 | 408,55 | |
| 60 | 408,55 | |||
| 60 | 408,55 | |||
| 18.12.2025 | 15:03:40,005 | 10 | 408,60 | |
| 10 | 408,60 | |||
| 10 | 408,60 | |||
| 18.12.2025 | 15:03:36,182 | 3 | 407,95 | |
| 3 | 407,95 | |||
| 3 | 407,95 | |||
| 18.12.2025 | 15:02:45,211 | 152 | 408,15 | |
| 152 | 408,15 | |||
| 152 | 408,15 | |||
| 18.12.2025 | 15:02:39,080 | 15 | 408,35 | |
| 15 | 408,35 | |||
| 15 | 408,35 | |||
| 18.12.2025 | 15:02:16,782 | 84 | 408,20 | |
| 84 | 408,20 | |||
| 84 | 408,20 | |||
| 18.12.2025 | 15:02:03,499 | 84 | 408,25 | |
| 84 | 408,25 | |||
| 84 | 408,25 | |||
| 18.12.2025 | 15:02:02,382 | 5 | 408,50 | |
| 5 | 408,50 | |||
| 5 | 408,50 | |||
| 18.12.2025 | 15:01:33,937 | 3 | 408,45 | |
| 3 | 408,45 | |||
| 3 | 408,45 | |||
| 18.12.2025 | 15:01:13,223 | 19 | 408,30 | |
| 19 | 408,30 | |||
| 19 | 408,30 | |||
| 18.12.2025 | 15:00:55,844 | 1 | 408,30 | |
| 1 | 408,30 | |||
| 1 | 408,30 | |||
| 18.12.2025 | 15:00:45,761 | 1 | 408,50 | |
| 1 | 408,50 | |||
| 1 | 408,50 | |||
| 18.12.2025 | 15:00:31,088 | 40 | 408,45 | |
| 40 | 408,45 | |||
| 40 | 408,45 | |||
| 18.12.2025 | 15:00:27,943 | 3 | 408,40 | |
| 3 | 408,40 | |||
| 3 | 408,40 | |||
| 18.12.2025 | 14:59:33,954 | 3 | 408,50 | |
| 3 | 408,50 | |||
| 3 | 408,50 | |||
| 18.12.2025 | 14:58:26,081 | 1 | 408,15 | |
| 1 | 408,15 | |||
| 1 | 408,15 | |||
| 18.12.2025 | 14:56:05,932 | 10 | 408,25 | |
| 10 | 408,25 | |||
| 10 | 408,25 | |||
| 18.12.2025 | 14:55:24,091 | 4 | 408,20 | |
| 4 | 408,20 | |||
| 4 | 408,20 | |||
| 18.12.2025 | 14:54:18,114 | 300 | 408,10 | |
| 300 | 408,10 | |||
| 300 | 408,10 | |||
| 18.12.2025 | 14:52:24,495 | 1 | 408,35 | |
| 1 | 408,35 | |||
| 1 | 408,35 | |||
| 18.12.2025 | 14:52:22,804 | 35 | 408,35 | |
| 35 | 408,35 | |||
| 35 | 408,35 | |||
| 18.12.2025 | 14:51:51,755 | 4 | 408,45 | |
| 4 | 408,45 | |||
| 4 | 408,45 | |||
| 18.12.2025 | 14:50:59,868 | 300 | 408,30 | |
| 300 | 408,30 | |||
| 300 | 408,30 | |||
| 18.12.2025 | 14:50:43,232 | 63 | 408,40 | |
| 40 | 408,40 | |||
| 62 | 408,40 | |||
| 23 | 408,40 | |||
| 1 | 408,40 | |||
| 18.12.2025 | 14:49:30,823 | 300 | 409,00 | |
| 300 | 409,00 | |||
| 300 | 409,00 | |||
| 18.12.2025 | 14:49:26,635 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 18.12.2025 | 14:49:22,405 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 18.12.2025 | 14:49:02,013 | 11 | 409,00 | |
| 11 | 409,00 | |||
| 11 | 409,00 | |||
| 18.12.2025 | 14:48:50,486 | 15 | 409,00 | |
| 15 | 409,00 | |||
| 15 | 409,00 | |||
| 18.12.2025 | 14:48:31,919 | 300 | 409,10 | |
| 300 | 409,10 | |||
| 300 | 409,10 | |||
| 18.12.2025 | 14:48:12,893 | 5 | 409,10 | |
| 5 | 409,10 | |||
| 5 | 409,10 | |||
| 18.12.2025 | 14:46:28,460 | 300 | 408,85 | |
| 300 | 408,85 | |||
| 300 | 408,85 | |||
| 18.12.2025 | 14:45:08,966 | 300 | 409,25 | |
| 300 | 409,25 | |||
| 300 | 409,25 | |||
| 18.12.2025 | 14:44:51,235 | 47 | 409,20 | |
| 25 | 409,20 | |||
| 47 | 409,20 | |||
| 22 | 409,20 | |||
| 18.12.2025 | 14:44:06,598 | 1 | 408,95 | |
| 1 | 408,95 | |||
| 1 | 408,95 | |||
| 18.12.2025 | 14:44:02,092 | 300 | 408,80 | |
| 300 | 408,80 | |||
| 300 | 408,80 | |||
| 18.12.2025 | 14:44:01,578 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 18.12.2025 | 14:43:51,260 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 18.12.2025 | 14:43:50,799 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 18.12.2025 | 14:43:35,186 | 40 | 409,00 | |
| 40 | 409,00 | |||
| 40 | 409,00 | |||
| 18.12.2025 | 14:43:13,238 | 300 | 409,00 | |
| 300 | 409,00 | |||
| 300 | 409,00 | |||
| 18.12.2025 | 14:43:03,905 | 3 | 408,75 | |
| 3 | 408,75 | |||
| 3 | 408,75 | |||
| 18.12.2025 | 14:43:02,184 | 15 | 408,65 | |
| 15 | 408,65 | |||
| 15 | 408,65 | |||
| 18.12.2025 | 14:42:56,160 | 2 | 408,75 | |
| 2 | 408,75 | |||
| 2 | 408,75 | |||
| 18.12.2025 | 14:42:27,856 | 2 | 408,80 | |
| 2 | 408,80 | |||
| 2 | 408,80 | |||
| 18.12.2025 | 14:41:34,241 | 300 | 409,00 | |
| 300 | 409,00 | |||
| 300 | 409,00 | |||
| 18.12.2025 | 14:41:24,549 | 1 | 408,75 | |
| 1 | 408,75 | |||
| 1 | 408,75 | |||
| 18.12.2025 | 14:40:24,521 | 18 | 408,65 | |
| 18 | 408,65 | |||
| 18 | 408,65 | |||
| 18.12.2025 | 14:40:19,188 | 12 | 408,70 | |
| 12 | 408,70 | |||
| 12 | 408,70 | |||
| 18.12.2025 | 14:40:18,583 | 85 | 408,70 | |
| 85 | 408,70 | |||
| 85 | 408,70 | |||
| 18.12.2025 | 14:39:27,405 | 3 | 408,55 | |
| 3 | 408,55 | |||
| 3 | 408,55 | |||
| 18.12.2025 | 14:39:20,658 | 1 | 408,65 | |
| 1 | 408,65 | |||
| 1 | 408,65 | |||
| 18.12.2025 | 14:39:16,436 | 10 | 408,60 | |
| 10 | 408,60 | |||
| 10 | 408,60 | |||
| 18.12.2025 | 14:39:01,876 | 20 | 408,65 | |
| 20 | 408,65 | |||
| 20 | 408,65 | |||
| 18.12.2025 | 14:38:54,390 | 51 | 408,35 | |
| 51 | 408,35 | |||
| 51 | 408,35 | |||
| 18.12.2025 | 14:38:21,050 | 5 | 408,40 | |
| 5 | 408,40 | |||
| 5 | 408,40 | |||
| 18.12.2025 | 14:36:54,097 | 1 | 408,45 | |
| 1 | 408,45 | |||
| 1 | 408,45 | |||
| 18.12.2025 | 14:35:54,950 | 5 | 408,05 | |
| 5 | 408,05 | |||
| 5 | 408,05 | |||
| 18.12.2025 | 14:35:02,734 | 3 | 408,30 | |
| 3 | 408,30 | |||
| 3 | 408,30 | |||
| 18.12.2025 | 14:33:57,772 | 30 | 408,45 | |
| 30 | 408,45 | |||
| 30 | 408,45 | |||
| 18.12.2025 | 14:32:18,989 | 2 | 408,80 | |
| 2 | 408,80 | |||
| 2 | 408,80 | |||
| 18.12.2025 | 14:30:31,309 | 3 | 408,85 | |
| 3 | 408,85 | |||
| 3 | 408,85 | |||
| 18.12.2025 | 14:30:07,616 | 300 | 408,45 | |
| 300 | 408,45 | |||
| 300 | 408,45 | |||
| 18.12.2025 | 14:29:50,082 | 11 | 408,75 | |
| 11 | 408,75 | |||
| 11 | 408,75 | |||
| 18.12.2025 | 14:29:05,179 | 277 | 408,40 | |
| 277 | 408,40 | |||
| 277 | 408,40 | |||
| 18.12.2025 | 14:27:09,149 | 110 | 408,50 | |
| 110 | 408,50 | |||
| 110 | 408,50 | |||
| 18.12.2025 | 14:26:56,170 | 16 | 408,60 | |
| 16 | 408,60 | |||
| 16 | 408,60 | |||
| 18.12.2025 | 14:22:16,930 | 14 | 408,45 | |
| 14 | 408,45 | |||
| 14 | 408,45 | |||
| 18.12.2025 | 14:22:01,628 | 4 | 408,20 | |
| 4 | 408,20 | |||
| 4 | 408,20 | |||
| 18.12.2025 | 14:20:43,062 | 9 | 408,50 | |
| 9 | 408,50 | |||
| 9 | 408,50 | |||
| 18.12.2025 | 14:20:30,654 | 3 | 408,25 | |
| 3 | 408,25 | |||
| 3 | 408,25 | |||
| 18.12.2025 | 14:19:53,516 | 20 | 408,50 | |
| 20 | 408,50 | |||
| 20 | 408,50 | |||
| 18.12.2025 | 14:18:36,517 | 1 | 408,05 | |
| 1 | 408,05 | |||
| 1 | 408,05 | |||
| 18.12.2025 | 14:16:52,643 | 10 | 408,15 | |
| 10 | 408,15 | |||
| 10 | 408,15 | |||
| 18.12.2025 | 14:15:04,490 | 1 | 408,45 | |
| 1 | 408,45 | |||
| 1 | 408,45 | |||
| 18.12.2025 | 14:13:20,173 | 10 | 408,40 | |
| 10 | 408,40 | |||
| 10 | 408,40 | |||
| 18.12.2025 | 14:12:10,874 | 5 | 408,25 | |
| 5 | 408,25 | |||
| 5 | 408,25 | |||
| 18.12.2025 | 14:11:54,223 | 30 | 408,50 | |
| 30 | 408,50 | |||
| 30 | 408,50 | |||
| 18.12.2025 | 14:10:05,568 | 100 | 408,35 | |
| 100 | 408,35 | |||
| 100 | 408,35 | |||
| 18.12.2025 | 14:09:36,265 | 15 | 408,35 | |
| 15 | 408,35 | |||
| 15 | 408,35 | |||
| 18.12.2025 | 14:08:30,231 | 3 | 408,10 | |
| 3 | 408,10 | |||
| 3 | 408,10 | |||
| 18.12.2025 | 14:08:06,322 | 30 | 407,95 | |
| 30 | 407,95 | |||
| 16 | 407,95 | |||
| 14 | 407,95 | |||
| 18.12.2025 | 14:08:06,251 | 1 | 407,95 | |
| 1 | 407,95 | |||
| 1 | 407,95 | |||
| 18.12.2025 | 14:08:02,872 | 10 | 408,20 | |
| 10 | 408,20 | |||
| 10 | 408,20 | |||
| 18.12.2025 | 14:07:06,125 | 3 | 408,35 | |
| 3 | 408,35 | |||
| 3 | 408,35 | |||
| 18.12.2025 | 14:06:27,499 | 50 | 408,40 | |
| 50 | 408,40 | |||
| 50 | 408,40 | |||
| 18.12.2025 | 14:05:32,257 | 81 | 408,55 | |
| 81 | 408,55 | |||
| 81 | 408,55 | |||
| 18.12.2025 | 14:05:31,545 | 96 | 408,75 | |
| 96 | 408,75 | |||
| 96 | 408,75 | |||
| 18.12.2025 | 14:05:18,519 | 1 | 408,70 | |
| 1 | 408,70 | |||
| 1 | 408,70 | |||
| 18.12.2025 | 14:01:02,696 | 10 | 408,70 | |
| 10 | 408,70 | |||
| 10 | 408,70 | |||
| 18.12.2025 | 13:59:32,017 | 25 | 408,70 | |
| 25 | 408,70 | |||
| 25 | 408,70 | |||
| 18.12.2025 | 13:59:06,547 | 1 | 408,70 | |
| 1 | 408,70 | |||
| 1 | 408,70 | |||
| 18.12.2025 | 13:59:04,652 | 48 | 408,75 | |
| 48 | 408,75 | |||
| 48 | 408,75 | |||
| 18.12.2025 | 13:58:35,149 | 1 | 408,55 | |
| 1 | 408,55 | |||
| 1 | 408,55 | |||
| 18.12.2025 | 13:58:34,002 | 4 | 408,70 | |
| 4 | 408,70 | |||
| 4 | 408,70 | |||
| 18.12.2025 | 13:58:24,866 | 35 | 408,55 | |
| 35 | 408,55 | |||
| 35 | 408,55 | |||
| 18.12.2025 | 13:58:05,941 | 61 | 408,70 | |
| 61 | 408,70 | |||
| 61 | 408,70 | |||
| 18.12.2025 | 13:56:01,804 | 50 | 408,75 | |
| 50 | 408,75 | |||
| 50 | 408,75 | |||
| 18.12.2025 | 13:52:36,167 | 19 | 408,80 | |
| 19 | 408,80 | |||
| 19 | 408,80 | |||
| 18.12.2025 | 13:52:09,732 | 17 | 408,65 | |
| 17 | 408,65 | |||
| 17 | 408,65 | |||
| 18.12.2025 | 13:51:53,059 | 25 | 408,70 | |
| 25 | 408,70 | |||
| 25 | 408,70 | |||
| 18.12.2025 | 13:51:12,449 | 3 | 408,65 | |
| 3 | 408,65 | |||
| 3 | 408,65 | |||
| 18.12.2025 | 13:50:00,657 | 7 | 408,70 | |
| 7 | 408,70 | |||
| 7 | 408,70 | |||
| 18.12.2025 | 13:49:45,586 | 6 | 408,70 | |
| 3 | 408,70 | |||
| 6 | 408,70 | |||
| 3 | 408,70 | |||
| 18.12.2025 | 13:49:24,193 | 1 | 408,85 | |
| 1 | 408,85 | |||
| 1 | 408,85 | |||
| 18.12.2025 | 13:48:22,248 | 8 | 408,85 | |
| 8 | 408,85 | |||
| 8 | 408,85 | |||
| 18.12.2025 | 13:47:16,208 | 1 | 408,55 | |
| 1 | 408,55 | |||
| 1 | 408,55 | |||
| 18.12.2025 | 13:46:37,265 | 1 | 408,55 | |
| 1 | 408,55 | |||
| 1 | 408,55 | |||
| 18.12.2025 | 13:46:09,192 | 6 | 408,80 | |
| 6 | 408,80 | |||
| 6 | 408,80 | |||
| 18.12.2025 | 13:44:41,932 | 67 | 408,75 | |
| 67 | 408,75 | |||
| 67 | 408,75 | |||
| 18.12.2025 | 13:44:16,070 | 42 | 408,70 | |
| 42 | 408,70 | |||
| 42 | 408,70 | |||
| 18.12.2025 | 13:44:07,678 | 2 | 408,75 | |
| 2 | 408,75 | |||
| 2 | 408,75 | |||
| 18.12.2025 | 13:42:28,857 | 3 | 408,30 | |
| 3 | 408,30 | |||
| 3 | 408,30 | |||
| 18.12.2025 | 13:42:12,138 | 8 | 408,30 | |
| 8 | 408,30 | |||
| 8 | 408,30 | |||
| 18.12.2025 | 13:41:54,824 | 7 | 408,30 | |
| 7 | 408,30 | |||
| 7 | 408,30 | |||
| 18.12.2025 | 13:40:53,593 | 2 | 408,30 | |
| 2 | 408,30 | |||
| 2 | 408,30 | |||
| 18.12.2025 | 13:40:29,626 | 4 | 408,35 | |
| 4 | 408,35 | |||
| 4 | 408,35 | |||
| 18.12.2025 | 13:40:16,078 | 29 | 408,30 | |
| 29 | 408,30 | |||
| 29 | 408,30 | |||
| 18.12.2025 | 13:39:28,572 | 2 | 408,35 | |
| 2 | 408,35 | |||
| 2 | 408,35 | |||
| 18.12.2025 | 13:39:22,824 | 47 | 408,50 | |
| 47 | 408,50 | |||
| 47 | 408,50 | |||
| 18.12.2025 | 13:39:19,377 | 1 | 408,65 | |
| 1 | 408,65 | |||
| 1 | 408,65 | |||
| 18.12.2025 | 13:38:13,980 | 4 | 408,55 | |
| 4 | 408,55 | |||
| 4 | 408,55 | |||
| 18.12.2025 | 13:38:13,580 | 21 | 408,55 | |
| 21 | 408,55 | |||
| 21 | 408,55 | |||
| 18.12.2025 | 13:37:45,859 | 1 | 408,40 | |
| 1 | 408,40 | |||
| 1 | 408,40 | |||
| 18.12.2025 | 13:37:45,730 | 3 | 408,40 | |
| 3 | 408,40 | |||
| 3 | 408,40 | |||
| 18.12.2025 | 13:36:41,555 | 6 | 408,85 | |
| 6 | 408,85 | |||
| 6 | 408,85 | |||
| 18.12.2025 | 13:34:46,756 | 6 | 408,85 | |
| 6 | 408,85 | |||
| 6 | 408,85 | |||
| 18.12.2025 | 13:34:46,585 | 70 | 408,85 | |
| 70 | 408,85 | |||
| 8 | 408,85 | |||
| 62 | 408,85 | |||
| 18.12.2025 | 13:34:46,525 | 4 | 408,85 | |
| 4 | 408,85 | |||
| 4 | 408,85 | |||
| 18.12.2025 | 13:34:38,914 | 1 | 408,85 | |
| 1 | 408,85 | |||
| 1 | 408,85 | |||
| 18.12.2025 | 13:34:09,122 | 100 | 408,75 | |
| 100 | 408,75 | |||
| 100 | 408,75 | |||
| 18.12.2025 | 13:32:43,659 | 15 | 409,00 | |
| 15 | 409,00 | |||
| 15 | 409,00 | |||
| 18.12.2025 | 13:30:59,595 | 28 | 408,80 | |
| 28 | 408,80 | |||
| 28 | 408,80 | |||
| 18.12.2025 | 13:30:45,561 | 5 | 408,70 | |
| 5 | 408,70 | |||
| 5 | 408,70 | |||
| 18.12.2025 | 13:29:57,052 | 30 | 408,85 | |
| 30 | 408,85 | |||
| 30 | 408,85 | |||
| 18.12.2025 | 13:29:15,055 | 29 | 408,80 | |
| 29 | 408,80 | |||
| 29 | 408,80 | |||
| 18.12.2025 | 13:28:46,857 | 6 | 408,75 | |
| 6 | 408,75 | |||
| 6 | 408,75 | |||
| 18.12.2025 | 13:28:45,545 | 2 | 408,85 | |
| 2 | 408,85 | |||
| 2 | 408,85 | |||
| 18.12.2025 | 13:27:07,991 | 300 | 408,60 | |
| 300 | 408,60 | |||
| 300 | 408,60 | |||
| 18.12.2025 | 13:26:06,326 | 7 | 408,90 | |
| 7 | 408,90 | |||
| 7 | 408,90 | |||
| 18.12.2025 | 13:23:43,859 | 83 | 408,55 | |
| 83 | 408,55 | |||
| 83 | 408,55 | |||
| 18.12.2025 | 13:23:43,367 | 28 | 408,70 | |
| 28 | 408,70 | |||
| 28 | 408,70 | |||
| 18.12.2025 | 13:20:44,845 | 61 | 408,80 | |
| 61 | 408,80 | |||
| 61 | 408,80 | |||
| 18.12.2025 | 13:19:50,935 | 59 | 408,85 | |
| 59 | 408,85 | |||
| 59 | 408,85 | |||
| 18.12.2025 | 13:19:08,073 | 5 | 408,85 | |
| 5 | 408,85 | |||
| 5 | 408,85 | |||
| 18.12.2025 | 13:14:15,992 | 1 | 408,55 | |
| 1 | 408,55 | |||
| 1 | 408,55 | |||
| 18.12.2025 | 13:14:14,410 | 14 | 408,90 | |
| 14 | 408,90 | |||
| 14 | 408,90 | |||
| 18.12.2025 | 13:09:13,791 | 100 | 408,80 | |
| 100 | 408,80 | |||
| 100 | 408,80 | |||
| 18.12.2025 | 13:08:51,591 | 5 | 409,05 | |
| 5 | 409,05 | |||
| 5 | 409,05 | |||
| 18.12.2025 | 13:07:57,078 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 18.12.2025 | 13:05:13,594 | 300 | 408,60 | |
| 300 | 408,60 | |||
| 300 | 408,60 | |||
| 18.12.2025 | 13:03:35,060 | 235 | 408,40 | |
| 219 | 408,40 | |||
| 235 | 408,40 | |||
| 16 | 408,40 | |||
| 18.12.2025 | 12:59:37,562 | 300 | 409,00 | |
| 300 | 409,00 | |||
| 300 | 409,00 | |||
| 18.12.2025 | 12:56:56,136 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 18.12.2025 | 12:56:33,450 | 1 | 408,70 | |
| 1 | 408,70 | |||
| 1 | 408,70 | |||
| 18.12.2025 | 12:55:39,906 | 100 | 408,95 | |
| 100 | 408,95 | |||
| 100 | 408,95 | |||
| 18.12.2025 | 12:55:35,208 | 60 | 408,60 | |
| 60 | 408,60 | |||
| 60 | 408,60 | |||
| 18.12.2025 | 12:55:32,244 | 2 | 409,00 | |
| 2 | 409,00 | |||
| 2 | 409,00 | |||
| 18.12.2025 | 12:55:20,456 | 7 | 409,00 | |
| 7 | 409,00 | |||
| 7 | 409,00 | |||
| 18.12.2025 | 12:53:24,378 | 5 | 408,90 | |
| 5 | 408,90 | |||
| 5 | 408,90 | |||
| 18.12.2025 | 12:51:48,395 | 2 | 409,15 | |
| 2 | 409,15 | |||
| 2 | 409,15 | |||
| 18.12.2025 | 12:47:45,855 | 2 | 408,80 | |
| 2 | 408,80 | |||
| 2 | 408,80 | |||
| 18.12.2025 | 12:46:37,374 | 16 | 408,70 | |
| 16 | 408,70 | |||
| 16 | 408,70 | |||
| 18.12.2025 | 12:45:55,267 | 2 | 409,00 | |
| 2 | 409,00 | |||
| 2 | 409,00 | |||
| 18.12.2025 | 12:45:20,430 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 18.12.2025 | 12:45:15,321 | 2 | 409,00 | |
| 2 | 409,00 | |||
| 2 | 409,00 | |||
| 18.12.2025 | 12:45:04,908 | 13 | 409,00 | |
| 13 | 409,00 | |||
| 13 | 409,00 | |||
| 18.12.2025 | 12:42:24,854 | 20 | 409,20 | |
| 20 | 409,20 | |||
| 20 | 409,20 | |||
| 18.12.2025 | 12:41:27,900 | 3 | 408,85 | |
| 3 | 408,85 | |||
| 3 | 408,85 | |||
| 18.12.2025 | 12:41:14,812 | 1 | 409,25 | |
| 1 | 409,25 | |||
| 1 | 409,25 | |||
| 18.12.2025 | 12:41:05,923 | 1 | 408,95 | |
| 1 | 408,95 | |||
| 1 | 408,95 | |||
| 18.12.2025 | 12:39:56,110 | 2 | 409,25 | |
| 2 | 409,25 | |||
| 2 | 409,25 | |||
| 18.12.2025 | 12:37:44,988 | 10 | 408,90 | |
| 10 | 408,90 | |||
| 10 | 408,90 | |||
| 18.12.2025 | 12:35:18,435 | 11 | 408,65 | |
| 11 | 408,65 | |||
| 11 | 408,65 | |||
| 18.12.2025 | 12:34:54,812 | 3 | 408,80 | |
| 3 | 408,80 | |||
| 3 | 408,80 | |||
| 18.12.2025 | 12:34:20,890 | 2 | 408,80 | |
| 2 | 408,80 | |||
| 2 | 408,80 | |||
| 18.12.2025 | 12:34:19,645 | 8 | 408,65 | |
| 8 | 408,65 | |||
| 8 | 408,65 | |||
| 18.12.2025 | 12:29:51,136 | 18 | 408,90 | |
| 18 | 408,90 | |||
| 18 | 408,90 | |||
| 18.12.2025 | 12:29:39,643 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 18.12.2025 | 12:29:04,885 | 150 | 408,60 | |
| 5 | 408,60 | |||
| 150 | 408,60 | |||
| 145 | 408,60 | |||
| 18.12.2025 | 12:27:10,882 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 18.12.2025 | 12:26:18,462 | 2 | 408,55 | |
| 2 | 408,55 | |||
| 2 | 408,55 | |||
| 18.12.2025 | 12:21:48,127 | 79 | 408,80 | |
| 79 | 408,80 | |||
| 79 | 408,80 | |||
| 18.12.2025 | 12:21:38,432 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 18.12.2025 | 12:19:43,829 | 24 | 409,05 | |
| 24 | 409,05 | |||
| 24 | 409,05 | |||
| 18.12.2025 | 12:19:27,846 | 25 | 409,05 | |
| 25 | 409,05 | |||
| 25 | 409,05 | |||
| 18.12.2025 | 12:19:05,546 | 50 | 409,10 | |
| 50 | 409,10 | |||
| 50 | 409,10 | |||
| 18.12.2025 | 12:18:36,481 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 18.12.2025 | 12:18:04,571 | 3 | 408,90 | |
| 3 | 408,90 | |||
| 3 | 408,90 | |||
| 18.12.2025 | 12:16:03,463 | 54 | 408,85 | |
| 54 | 408,85 | |||
| 54 | 408,85 | |||
| 18.12.2025 | 12:16:02,530 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 18.12.2025 | 12:15:36,014 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 18.12.2025 | 12:15:07,929 | 2 | 408,85 | |
| 2 | 408,85 | |||
| 2 | 408,85 | |||
| 18.12.2025 | 12:07:12,233 | 8 | 408,65 | |
| 8 | 408,65 | |||
| 8 | 408,65 | |||
| 18.12.2025 | 12:07:08,686 | 100 | 408,65 | |
| 100 | 408,65 | |||
| 100 | 408,65 | |||
| 18.12.2025 | 12:06:57,750 | 3 | 408,65 | |
| 3 | 408,65 | |||
| 3 | 408,65 | |||
| 18.12.2025 | 12:06:41,108 | 5 | 408,60 | |
| 5 | 408,60 | |||
| 5 | 408,60 | |||
| 18.12.2025 | 12:06:34,320 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 18.12.2025 | 11:59:19,449 | 4 | 408,70 | |
| 4 | 408,70 | |||
| 4 | 408,70 | |||
| 18.12.2025 | 11:59:15,969 | 2 | 408,70 | |
| 2 | 408,70 | |||
| 2 | 408,70 | |||
| 18.12.2025 | 11:57:17,005 | 25 | 408,80 | |
| 25 | 408,80 | |||
| 25 | 408,80 | |||
| 18.12.2025 | 11:56:56,106 | 42 | 408,70 | |
| 42 | 408,70 | |||
| 42 | 408,70 | |||
| 18.12.2025 | 11:56:45,156 | 24 | 408,80 | |
| 24 | 408,80 | |||
| 24 | 408,80 | |||
| 18.12.2025 | 11:54:02,120 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 18.12.2025 | 11:54:01,406 | 1 | 408,75 | |
| 1 | 408,75 | |||
| 1 | 408,75 | |||
| 18.12.2025 | 11:53:24,501 | 50 | 408,70 | |
| 50 | 408,70 | |||
| 50 | 408,70 | |||
| 18.12.2025 | 11:50:20,203 | 4 | 408,60 | |
| 4 | 408,60 | |||
| 4 | 408,60 | |||
| 18.12.2025 | 11:46:23,250 | 2 | 408,35 | |
| 2 | 408,35 | |||
| 2 | 408,35 | |||
| 18.12.2025 | 11:44:33,788 | 15 | 408,75 | |
| 15 | 408,75 | |||
| 15 | 408,75 | |||
| 18.12.2025 | 11:41:27,928 | 250 | 408,75 | |
| 250 | 408,75 | |||
| 250 | 408,75 | |||
| 18.12.2025 | 11:39:15,720 | 6 | 408,75 | |
| 6 | 408,75 | |||
| 6 | 408,75 | |||
| 18.12.2025 | 11:38:40,078 | 1 | 408,95 | |
| 1 | 408,95 | |||
| 1 | 408,95 | |||
| 18.12.2025 | 11:38:29,871 | 1 | 408,85 | |
| 1 | 408,85 | |||
| 1 | 408,85 | |||
| 18.12.2025 | 11:38:21,443 | 10 | 408,65 | |
| 10 | 408,65 | |||
| 10 | 408,65 | |||
| 18.12.2025 | 11:34:31,892 | 4 | 409,25 | |
| 4 | 409,25 | |||
| 4 | 409,25 | |||
| 18.12.2025 | 11:34:25,797 | 1 | 409,30 | |
| 1 | 409,30 | |||
| 1 | 409,30 | |||
| 18.12.2025 | 11:33:51,980 | 15 | 408,90 | |
| 15 | 408,90 | |||
| 15 | 408,90 | |||
| 18.12.2025 | 11:33:25,006 | 5 | 409,25 | |
| 5 | 409,25 | |||
| 5 | 409,25 | |||
| 18.12.2025 | 11:31:12,407 | 3 | 409,20 | |
| 3 | 409,20 | |||
| 3 | 409,20 | |||
| 18.12.2025 | 11:30:56,823 | 3 | 408,90 | |
| 3 | 408,90 | |||
| 3 | 408,90 | |||
| 18.12.2025 | 11:30:32,068 | 1 | 409,25 | |
| 1 | 409,25 | |||
| 1 | 409,25 | |||
| 18.12.2025 | 11:29:21,996 | 50 | 408,90 | |
| 50 | 408,90 | |||
| 50 | 408,90 | |||
| 18.12.2025 | 11:29:02,286 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 18.12.2025 | 11:28:39,955 | 3 | 408,60 | |
| 3 | 408,60 | |||
| 3 | 408,60 | |||
| 18.12.2025 | 11:27:56,123 | 5 | 408,90 | |
| 5 | 408,90 | |||
| 5 | 408,90 | |||
| 18.12.2025 | 11:26:57,080 | 5 | 408,90 | |
| 5 | 408,90 | |||
| 5 | 408,90 | |||
| 18.12.2025 | 11:26:46,552 | 2 | 408,90 | |
| 2 | 408,90 | |||
| 2 | 408,90 | |||
| 18.12.2025 | 11:26:41,809 | 10 | 408,90 | |
| 10 | 408,90 | |||
| 10 | 408,90 | |||
| 18.12.2025 | 11:26:32,431 | 4 | 408,60 | |
| 4 | 408,60 | |||
| 4 | 408,60 | |||
| 18.12.2025 | 11:25:46,253 | 5 | 408,95 | |
| 5 | 408,95 | |||
| 5 | 408,95 | |||
| 18.12.2025 | 11:25:01,845 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 18.12.2025 | 11:20:39,170 | 4 | 409,05 | |
| 4 | 409,05 | |||
| 4 | 409,05 | |||
| 18.12.2025 | 11:16:49,849 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 18.12.2025 | 11:14:50,269 | 1 | 409,35 | |
| 1 | 409,35 | |||
| 1 | 409,35 | |||
| 18.12.2025 | 11:13:39,210 | 17 | 409,05 | |
| 17 | 409,05 | |||
| 17 | 409,05 | |||
| 18.12.2025 | 11:13:32,886 | 3 | 409,05 | |
| 3 | 409,05 | |||
| 3 | 409,05 | |||
| 18.12.2025 | 11:13:07,436 | 24 | 409,05 | |
| 24 | 409,05 | |||
| 24 | 409,05 | |||
| 18.12.2025 | 11:12:59,949 | 20 | 409,30 | |
| 20 | 409,30 | |||
| 20 | 409,30 | |||
| 18.12.2025 | 11:12:58,066 | 2 | 409,30 | |
| 2 | 409,30 | |||
| 2 | 409,30 | |||
| 18.12.2025 | 11:10:51,809 | 4 | 408,95 | |
| 4 | 408,95 | |||
| 4 | 408,95 | |||
| 18.12.2025 | 11:10:33,729 | 2 | 409,30 | |
| 2 | 409,30 | |||
| 2 | 409,30 | |||
| 18.12.2025 | 11:09:49,970 | 35 | 409,35 | |
| 35 | 409,35 | |||
| 35 | 409,35 | |||
| 18.12.2025 | 11:09:20,670 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 18.12.2025 | 11:08:42,900 | 50 | 408,95 | |
| 50 | 408,95 | |||
| 50 | 408,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 529,00
Ask: 1 530,00
Umsatz: 38 344 TEUR -
Nvidia Corp.
Bid: 148,14 / Ask: 148,18
Umsatz: 21 984 TEUR -
Siemens Energy AG
Bid: 120,00 / Ask: 120,05
Umsatz: 20 600 TEUR -
Micron Technology Inc.
Bid: 216,75 / Ask: 217,00
Umsatz: 19 656 TEUR -
Tesla Inc.
Bid: 411,15 / Ask: 411,25
Umsatz: 15 761 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 16:00:54
Letzte Aktualisierung:
18.12.2025 @ 16:00:54