Amazon.com Inc.

1437

1295

184.76

       

Date Time Volume Order Volume Price
05/08/2025 15:25:06.983 11   184.76
      11 184.76
      11 184.76
05/08/2025 15:24:59.372 30   184.12
      30 184.12
      30 184.12
05/08/2025 15:24:47.568 10   184.12
      10 184.12
      10 184.12
05/08/2025 15:24:37.424 1   184.16
      1 184.16
      1 184.16
05/08/2025 15:24:24.787 40   184.16
      40 184.16
      40 184.16
05/08/2025 15:24:21.198 6   184.16
      6 184.16
      6 184.16
05/08/2025 15:24:20.010 3   184.14
      3 184.14
      3 184.14
05/08/2025 15:23:58.039 30   184.20
      30 184.20
      30 184.20
05/08/2025 15:23:57.366 1   184.20
      1 184.20
      1 184.20
05/08/2025 15:23:50.245 6   184.20
      6 184.20
      6 184.20
05/08/2025 15:23:34.289 17   184.22
      17 184.22
      17 184.22
05/08/2025 15:23:32.903 7   184.22
      7 184.22
      7 184.22
05/08/2025 15:23:32.081 92   184.22
      92 184.22
      92 184.22
05/08/2025 15:23:20.954 100   184.24
      100 184.24
      100 184.24
05/08/2025 15:23:15.265 86   184.18
      75 184.18
      2 184.18
      86 184.18
      7 184.18
      2 184.18
05/08/2025 15:23:13.264 17   184.24
      17 184.24
      17 184.24
05/08/2025 15:23:07.058 20   184.28
      20 184.28
      20 184.28
05/08/2025 15:22:41.971 1   184.28
      1 184.28
      1 184.28
05/08/2025 15:22:40.141 2   184.28
      2 184.28
      2 184.28
05/08/2025 15:22:11.173 2   184.22
      2 184.22
      2 184.22
05/08/2025 15:21:56.273 1   184.34
      1 184.34
      1 184.34
05/08/2025 15:21:42.309 5   184.26
      5 184.26
      5 184.26
05/08/2025 15:21:30.112 1   184.34
      1 184.34
      1 184.34
05/08/2025 15:20:55.431 50   184.36
      50 184.36
      50 184.36
05/08/2025 15:20:50.487 5   184.26
      5 184.26
      5 184.26
05/08/2025 15:20:02.291 100   184.34
      100 184.34
      100 184.34
05/08/2025 15:19:38.880 50   184.42
      50 184.42
      50 184.42
05/08/2025 15:18:12.234 8   184.32
      8 184.32
      8 184.32
05/08/2025 15:17:48.151 300   184.24
      300 184.24
      300 184.24
05/08/2025 15:17:20.165 54   184.24
      54 184.24
      54 184.24
05/08/2025 15:17:17.889 50   184.24
      50 184.24
      50 184.24
05/08/2025 15:17:08.829 1   184.24
      1 184.24
      1 184.24
05/08/2025 15:16:47.907 1   184.26
      1 184.26
      1 184.26
05/08/2025 15:16:43.270 11   184.26
      11 184.26
      11 184.26
05/08/2025 15:16:39.265 10   184.26
      10 184.26
      10 184.26
05/08/2025 15:16:23.958 1   184.28
      1 184.28
      1 184.28
05/08/2025 15:15:42.675 17   184.30
      17 184.30
      17 184.30
05/08/2025 15:15:24.084 5   184.30
      5 184.30
      5 184.30
05/08/2025 15:15:12.529 3   184.34
      3 184.34
      3 184.34
05/08/2025 15:14:12.266 55   184.32
      55 184.32
      55 184.32
05/08/2025 15:14:10.312 10   184.32
      10 184.32
      10 184.32
05/08/2025 15:13:58.439 1   184.34
      1 184.34
      1 184.34
05/08/2025 15:13:48.034 11   184.34
      11 184.34
      11 184.34
05/08/2025 15:12:09.035 5   184.28
      5 184.28
      5 184.28
05/08/2025 15:12:05.353 5   184.28
      5 184.28
      5 184.28
05/08/2025 15:12:02.585 250   184.26
      250 184.26
      250 184.26
05/08/2025 15:11:49.003 2   184.26
      2 184.26
      2 184.26
05/08/2025 15:11:32.347 6   184.30
      6 184.30
      6 184.30
05/08/2025 15:11:17.731 1   184.28
      1 184.28
      1 184.28
05/08/2025 15:11:13.844 3   184.32
      3 184.32
      3 184.32
05/08/2025 15:09:45.433 2   184.36
      2 184.36
      2 184.36
05/08/2025 15:09:09.204 40   184.34
      40 184.34
      40 184.34
05/08/2025 15:08:55.357 27   184.34
      27 184.34
      27 184.34
05/08/2025 15:08:54.368 2   184.34
      2 184.34
      2 184.34
05/08/2025 15:08:47.703 10   184.34
      10 184.34
      10 184.34
05/08/2025 15:06:50.963 10   184.38
      10 184.38
      10 184.38
05/08/2025 15:06:49.137 80   184.38
      80 184.38
      80 184.38
05/08/2025 15:06:08.050 25   184.48
      25 184.48
      25 184.48
05/08/2025 15:05:49.022 30   184.40
      30 184.40
      30 184.40
05/08/2025 15:05:48.444 20   184.44
      20 184.44
      20 184.44
05/08/2025 15:05:31.715 9   184.50
      9 184.50
      9 184.50
05/08/2025 15:04:56.056 12   184.48
      12 184.48
      12 184.48
05/08/2025 15:04:47.857 3   184.48
      3 184.48
      3 184.48
05/08/2025 15:04:20.986 1   184.46
      1 184.46
      1 184.46
05/08/2025 15:03:54.809 3   184.48
      3 184.48
      3 184.48
05/08/2025 15:03:49.449 30   184.50
      30 184.50
      30 184.50
05/08/2025 15:03:37.877 28   184.54
      28 184.54
      28 184.54
05/08/2025 15:03:20.588 1   184.52
      1 184.52
      1 184.52
05/08/2025 15:03:18.177 3   184.46
      3 184.46
      3 184.46
05/08/2025 15:03:11.997 1   184.52
      1 184.52
      1 184.52
05/08/2025 15:03:06.985 50   184.52
      50 184.52
      50 184.52
05/08/2025 15:02:52.258 20   184.52
      20 184.52
      20 184.52
05/08/2025 15:02:47.382 9   184.52
      9 184.52
      9 184.52
05/08/2025 15:02:07.544 1   184.50
      1 184.50
      1 184.50
05/08/2025 15:01:56.041 11   184.52
      11 184.52
      11 184.52
05/08/2025 15:01:41.027 5   184.56
      5 184.56
      5 184.56
05/08/2025 15:01:27.567 5   184.56
      5 184.56
      5 184.56
05/08/2025 15:01:11.512 25   184.56
      25 184.56
      25 184.56
05/08/2025 15:00:49.116 2   184.56
      2 184.56
      2 184.56
05/08/2025 15:00:06.418 10   184.48
      10 184.48
      10 184.48
05/08/2025 14:59:55.275 5   184.52
      5 184.52
      5 184.52
05/08/2025 14:59:45.230 100   184.48
      100 184.48
      5 184.48
      92 184.48
      3 184.48
05/08/2025 14:59:22.970 500   184.52
      500 184.52
      500 184.52
05/08/2025 14:58:49.518 41   184.56
      41 184.56
      41 184.56
05/08/2025 14:58:05.987 3   184.62
      3 184.62
      3 184.62
05/08/2025 14:58:01.752 9   184.62
      9 184.62
      9 184.62
05/08/2025 14:56:52.787 41   184.62
      41 184.62
      41 184.62
05/08/2025 14:56:49.105 500   184.62
      500 184.62
      500 184.62
05/08/2025 14:56:21.203 50   184.62
      50 184.62
      50 184.62
05/08/2025 14:56:18.023 27   184.68
      27 184.68
      27 184.68
05/08/2025 14:55:48.329 25   184.58
      15 184.58
      25 184.58
      10 184.58
05/08/2025 14:55:00.405 4   184.72
      4 184.72
      4 184.72
05/08/2025 14:54:21.971 3   184.70
      3 184.70
      3 184.70
05/08/2025 14:54:09.483 15   184.74
      15 184.74
      15 184.74
05/08/2025 14:53:55.035 3   184.74
      3 184.74
      3 184.74
05/08/2025 14:53:46.850 8   184.74
      8 184.74
      8 184.74
05/08/2025 14:53:26.011 10   184.74
      10 184.74
      10 184.74
05/08/2025 14:52:42.486 1   184.76
      1 184.76
      1 184.76
05/08/2025 14:52:20.120 30   184.82
      30 184.82
      30 184.82
05/08/2025 14:50:07.103 50   184.70
      50 184.70
      50 184.70
05/08/2025 14:49:53.804 6   184.70
      6 184.70
      6 184.70
05/08/2025 14:49:34.051 27   184.70
      27 184.70
      27 184.70
05/08/2025 14:49:09.478 6   184.72
      6 184.72
      6 184.72
05/08/2025 14:48:54.854 5   184.62
      5 184.62
      5 184.62
05/08/2025 14:48:23.313 100   184.64
      100 184.64
      100 184.64
05/08/2025 14:48:08.899 13   184.74
      13 184.74
      13 184.74
05/08/2025 14:47:45.221 3   184.76
      3 184.76
      3 184.76
05/08/2025 14:47:19.275 4   184.84
      4 184.84
      4 184.84
05/08/2025 14:46:47.079 1   184.70
      1 184.70
      1 184.70
05/08/2025 14:46:28.691 5   184.66
      5 184.66
      5 184.66
05/08/2025 14:46:18.002 3   184.66
      3 184.66
      3 184.66
05/08/2025 14:45:54.748 6   184.74
      6 184.74
      6 184.74
05/08/2025 14:45:47.887 5   184.70
      5 184.70
      5 184.70
05/08/2025 14:45:46.706 28   184.82
      28 184.82
      28 184.82
05/08/2025 14:45:07.676 1   184.68
      1 184.68
      1 184.68
05/08/2025 14:44:33.144 8   184.68
      8 184.68
      8 184.68
05/08/2025 14:44:22.215 200   184.70
      200 184.70
      200 184.70
05/08/2025 14:43:56.535 1   184.72
      1 184.72
      1 184.72
05/08/2025 14:43:30.127 20   184.70
      20 184.70
      20 184.70
05/08/2025 14:43:18.100 50   184.74
      50 184.74
      50 184.74
05/08/2025 14:42:48.024 3   184.74
      3 184.74
      3 184.74
05/08/2025 14:42:42.216 147   184.74
      147 184.74
      147 184.74
05/08/2025 14:42:16.326 1   184.76
      1 184.76
      1 184.76
05/08/2025 14:42:10.504 3   184.76
      3 184.76
      3 184.76
05/08/2025 14:41:43.623 1   184.80
      1 184.80
      1 184.80
05/08/2025 14:41:07.324 10   184.84
      10 184.84
      10 184.84
05/08/2025 14:40:54.462 16   184.84
      16 184.84
      16 184.84
05/08/2025 14:39:40.804 1   184.82
      1 184.82
      1 184.82
05/08/2025 14:39:35.060 150   184.86
      150 184.86
      150 184.86
05/08/2025 14:38:19.390 1   184.76
      1 184.76
      1 184.76
05/08/2025 14:38:19.161 30   184.80
      30 184.80
      30 184.80
05/08/2025 14:37:57.333 25   184.76
      25 184.76
      25 184.76
05/08/2025 14:36:31.688 40   184.74
      40 184.74
      40 184.74
05/08/2025 14:35:11.727 20   184.84
      20 184.84
      20 184.84
05/08/2025 14:34:24.941 4   184.86
      4 184.86
      4 184.86
05/08/2025 14:33:34.512 22   184.80
      22 184.80
      22 184.80
05/08/2025 14:32:56.586 3   184.84
      3 184.84
      3 184.84
05/08/2025 14:32:49.913 5   184.84
      5 184.84
      5 184.84
05/08/2025 14:32:18.654 3   184.76
      3 184.76
      3 184.76
05/08/2025 14:32:14.263 10   184.76
      9 184.76
      10 184.76
      1 184.76
05/08/2025 14:32:12.621 15   184.84
      15 184.84
      15 184.84
05/08/2025 14:32:11.507 1   184.84
      1 184.84
      1 184.84
05/08/2025 14:31:18.725 212   184.82
      212 184.82
      212 184.82
05/08/2025 14:30:50.386 3   184.84
      3 184.84
      3 184.84
05/08/2025 14:30:42.329 80   184.78
      80 184.78
      80 184.78
05/08/2025 14:30:39.279 5   184.78
      5 184.78
      5 184.78
05/08/2025 14:29:26.057 11   184.78
      11 184.78
      11 184.78
05/08/2025 14:29:19.960 30   184.78
      30 184.78
      30 184.78
05/08/2025 14:29:13.262 28   184.78
      28 184.78
      28 184.78
05/08/2025 14:27:39.564 13   184.66
      13 184.66
      13 184.66
05/08/2025 14:26:40.250 6   184.64
      6 184.64
      6 184.64
05/08/2025 14:26:14.652 1   184.64
      1 184.64
      1 184.64
05/08/2025 14:26:00.287 160   184.66
      160 184.66
      160 184.66
05/08/2025 14:25:14.189 15   184.66
      15 184.66
      15 184.66
05/08/2025 14:25:04.757 30   184.58
      30 184.58
      30 184.58
05/08/2025 14:24:37.398 2   184.58
      2 184.58
      2 184.58
05/08/2025 14:24:29.886 15   184.60
      15 184.60
      15 184.60
05/08/2025 14:24:29.482 15   184.60
      15 184.60
      15 184.60
05/08/2025 14:24:25.025 50   184.64
      50 184.64
      50 184.64
05/08/2025 14:23:50.630 18   184.60
      18 184.60
      18 184.60
05/08/2025 14:23:48.989 1   184.66
      1 184.66
      1 184.66
05/08/2025 14:23:26.934 3   184.66
      3 184.66
      3 184.66
05/08/2025 14:23:07.364 15   184.66
      15 184.66
      15 184.66
05/08/2025 14:23:03.339 30   184.66
      30 184.66
      30 184.66
05/08/2025 14:22:59.022 383   184.66
      71 184.66
      57 184.66
      20 184.66
      62 184.66
      11 184.66
      383 184.66
      58 184.66
      37 184.66
      38 184.66
      29 184.66
05/08/2025 14:22:51.643 53   184.66
      53 184.66
      53 184.66
05/08/2025 14:22:51.048 57   184.70
      57 184.70
      57 184.70
05/08/2025 14:22:50.842 81   184.70
      81 184.70
      81 184.70
05/08/2025 14:22:50.537 19   184.70
      19 184.70
      19 184.70
05/08/2025 14:22:50.330 18   184.70
      18 184.70
      18 184.70
05/08/2025 14:22:50.024 17   184.70
      17 184.70
      17 184.70
05/08/2025 14:22:49.820 150   184.70
      150 184.70
      150 184.70
05/08/2025 14:22:49.304 56   184.70
      56 184.70
      56 184.70
05/08/2025 14:22:49.000 50   184.70
      50 184.70
      50 184.70
05/08/2025 14:22:36.125 1   184.54
      1 184.54
      1 184.54
05/08/2025 14:22:13.615 20   184.82
      20 184.82
      20 184.82
05/08/2025 14:21:13.283 1   184.94
      1 184.94
      1 184.94
05/08/2025 14:21:13.184 1   184.94
      1 184.94
      1 184.94
05/08/2025 14:20:44.086 1   184.70
      1 184.70
      1 184.70
05/08/2025 14:19:41.538 80   184.82
      80 184.82
      80 184.82
05/08/2025 14:19:34.980 5   184.70
      5 184.70
      5 184.70
05/08/2025 14:19:31.507 32   184.76
      32 184.76
      32 184.76
05/08/2025 14:19:06.066 20   184.98
      20 184.98
      20 184.98
05/08/2025 14:18:35.633 25   185.06
      25 185.06
      25 185.06
05/08/2025 14:18:06.529 14   184.96
      14 184.96
      14 184.96
05/08/2025 14:17:52.222 54   185.06
      54 185.06
      54 185.06
05/08/2025 14:17:39.814 20   185.04
      20 185.04
      20 185.04
05/08/2025 14:17:37.520 10   185.08
      10 185.08
      10 185.08
05/08/2025 14:17:31.563 10   185.08
      10 185.08
      10 185.08
05/08/2025 14:16:27.885 3   185.10
      3 185.10
      3 185.10
05/08/2025 14:16:27.671 30   185.10
      30 185.10
      30 185.10
05/08/2025 14:16:16.267 3   185.10
      3 185.10
      3 185.10
05/08/2025 14:16:16.155 30   185.10
      30 185.10
      20 185.10
      10 185.10
05/08/2025 14:16:16.072 46   185.00
      45 185.00
      46 185.00
      1 185.00
05/08/2025 14:15:38.884 240   184.96
      240 184.96
      240 184.96
05/08/2025 14:15:18.776 50   184.96
      50 184.96
      50 184.96
05/08/2025 14:14:58.604 20   184.96
      20 184.96
      20 184.96
05/08/2025 14:14:46.388 30   184.88
      30 184.88
      30 184.88
05/08/2025 14:14:18.265 10   184.90
      10 184.90
      10 184.90
05/08/2025 14:14:18.103 2   184.90
      2 184.90
      2 184.90
05/08/2025 14:13:55.548 4   184.82
      4 184.82
      4 184.82
05/08/2025 14:12:02.512 10   184.78
      10 184.78
      10 184.78
05/08/2025 14:11:52.841 50   184.78
      50 184.78
      50 184.78
05/08/2025 14:11:48.181 20   184.78
      20 184.78
      20 184.78
05/08/2025 14:11:36.551 4   184.78
      4 184.78
      4 184.78
05/08/2025 14:11:32.260 7   184.82
      7 184.82
      7 184.82
05/08/2025 14:10:59.860 4   184.80
      4 184.80
      4 184.80
05/08/2025 14:09:49.262 5   184.84
      5 184.84
      5 184.84
05/08/2025 14:09:29.391 20   184.82
      2 184.82
      20 184.82
      18 184.82
05/08/2025 14:09:08.148 50   184.84
      50 184.84
      50 184.84
05/08/2025 14:08:11.880 15   184.82
      15 184.82
      15 184.82
05/08/2025 14:05:10.561 400   184.80
      400 184.80
      400 184.80
05/08/2025 14:05:01.250 6   184.78
      6 184.78
      6 184.78
05/08/2025 14:05:00.312 62   184.78
      62 184.78
      62 184.78
05/08/2025 14:04:56.207 6   184.74
      6 184.74
      6 184.74
05/08/2025 14:03:54.171 9   184.66
      9 184.66
      9 184.66
05/08/2025 14:03:09.468 17   184.62
      17 184.62
      17 184.62
05/08/2025 14:03:03.575 3   184.62
      3 184.62
      3 184.62
05/08/2025 14:02:52.308 20   184.50
      20 184.50
      11 184.50
      4 184.50
      5 184.50
05/08/2025 14:02:42.893 1   184.54
      1 184.54
      1 184.54
05/08/2025 14:02:33.509 9   184.54
      9 184.54
      9 184.54
05/08/2025 14:02:33.109 4   184.54
      4 184.54
      4 184.54
05/08/2025 14:02:06.791 10   184.58
      10 184.58
      10 184.58
05/08/2025 14:01:01.760 4   184.58
      4 184.58
      4 184.58
05/08/2025 14:00:48.357 10   184.64
      10 184.64
      10 184.64
05/08/2025 14:00:19.532 2   184.62
      2 184.62
      2 184.62
05/08/2025 14:00:00.084 112   184.58
      32 184.58
      112 184.58
      80 184.58
05/08/2025 13:59:17.995 15   184.64
      15 184.64
      15 184.64
05/08/2025 13:59:17.907 3   184.60
      3 184.60
      3 184.60
05/08/2025 13:58:43.488 1   184.62
      1 184.62
      1 184.62
05/08/2025 13:58:37.091 3   184.60
      3 184.60
      3 184.60
05/08/2025 13:58:35.605 2   184.60
      2 184.60
      2 184.60
05/08/2025 13:58:13.946 205   184.60
      205 184.60
      205 184.60
05/08/2025 13:57:40.591 20   184.62
      20 184.62
      20 184.62
05/08/2025 13:56:51.919 10   184.62
      10 184.62
      10 184.62
05/08/2025 13:56:03.123 1   184.68
      1 184.68
      1 184.68
05/08/2025 13:55:32.891 20   184.58
      20 184.58
      20 184.58
05/08/2025 13:55:26.025 69   184.64
      69 184.64
      69 184.64
05/08/2025 13:55:09.839 18   184.64
      18 184.64
      18 184.64
05/08/2025 13:54:56.015 1   184.62
      1 184.62
      1 184.62
05/08/2025 13:54:42.488 40   184.62
      40 184.62
      40 184.62
05/08/2025 13:54:40.388 13   184.56
      6 184.56
      13 184.56
      7 184.56
05/08/2025 13:54:36.966 3   184.66
      3 184.66
      3 184.66
05/08/2025 13:54:15.239 6   184.66
      6 184.66
      6 184.66
05/08/2025 13:52:45.526 10   184.66
      10 184.66
      10 184.66
05/08/2025 13:52:23.027 1   184.66
      1 184.66
      1 184.66
05/08/2025 13:51:29.709 500   184.66
      500 184.66
      500 184.66
05/08/2025 13:50:53.980 7   184.68
      7 184.68
      7 184.68
05/08/2025 13:50:40.511 1   184.76
      1 184.76
      1 184.76
05/08/2025 13:49:53.525 1   184.70
      1 184.70
      1 184.70
05/08/2025 13:49:11.473 1   184.78
      1 184.78
      1 184.78
05/08/2025 13:49:03.933 20   184.78
      20 184.78
      20 184.78
05/08/2025 13:48:49.600 5   184.78
      5 184.78
      5 184.78
05/08/2025 13:48:36.756 6   184.72
      6 184.72
      6 184.72
05/08/2025 13:48:34.987 23   184.80
      23 184.80
      23 184.80
05/08/2025 13:47:48.713 19   184.72
      19 184.72
      19 184.72
05/08/2025 13:47:43.808 3   184.80
      3 184.80
      3 184.80
05/08/2025 13:47:43.171 100   184.72
      100 184.72
      100 184.72
05/08/2025 13:47:18.394 3   184.74
      3 184.74
      3 184.74
05/08/2025 13:47:15.525 40   184.80
      40 184.80
      40 184.80
05/08/2025 13:47:10.246 1   184.80
      1 184.80
      1 184.80
05/08/2025 13:47:09.536 14   184.80
      14 184.80
      4 184.80
      10 184.80
05/08/2025 13:45:27.605 1   184.74
      1 184.74
      1 184.74
05/08/2025 13:44:26.481 30   184.72
      30 184.72
      30 184.72
05/08/2025 13:43:57.537 1   184.70
      1 184.70
      1 184.70
05/08/2025 13:43:39.240 1   184.72
      1 184.72
      1 184.72
05/08/2025 13:43:11.108 4   184.66
      4 184.66
      4 184.66
05/08/2025 13:43:09.106 10   184.70
      10 184.70
      10 184.70
05/08/2025 13:42:22.430 100   184.72
      100 184.72
      100 184.72
05/08/2025 13:41:10.266 15   184.62
      15 184.62
      15 184.62
05/08/2025 13:40:51.232 22   184.70
      22 184.70
      22 184.70
05/08/2025 13:40:11.190 133   184.74
      133 184.74
      133 184.74
05/08/2025 13:40:10.178 25   184.74
      25 184.74
      25 184.74
05/08/2025 13:39:32.313 50   184.64
      50 184.64
      50 184.64
05/08/2025 13:38:47.539 3   184.60
      3 184.60
      3 184.60
05/08/2025 13:38:42.312 2   184.68
      2 184.68
      2 184.68
05/08/2025 13:38:13.500 5   184.68
      5 184.68
      5 184.68
05/08/2025 13:37:58.432 12   184.68
      12 184.68
      12 184.68
05/08/2025 13:37:32.207 29   184.66
      29 184.66
      29 184.66
05/08/2025 13:36:45.423 74   184.52
      74 184.52
      74 184.52
05/08/2025 13:36:09.404 11   184.46
      11 184.46
      11 184.46
05/08/2025 13:35:14.956 2   184.54
      2 184.54
      2 184.54
05/08/2025 13:33:44.933 11   184.48
      11 184.48
      11 184.48
05/08/2025 13:33:01.089 6   184.50
      6 184.50
      6 184.50
05/08/2025 13:31:17.466 1   184.36
      1 184.36
      1 184.36
05/08/2025 13:30:54.489 15   184.34
      15 184.34
      15 184.34
05/08/2025 13:30:40.815 8   184.40
      8 184.40
      8 184.40
05/08/2025 13:30:23.501 5   184.46
      5 184.46
      5 184.46
05/08/2025 13:30:23.330 50   184.46
      50 184.46
      50 184.46
05/08/2025 13:29:49.485 20   184.36
      20 184.36
      20 184.36
05/08/2025 13:28:48.569 80   184.36
      80 184.36
      80 184.36
05/08/2025 13:28:26.953 32   184.38
      32 184.38
      32 184.38
05/08/2025 13:27:53.463 50   184.38
      50 184.38
      50 184.38
05/08/2025 13:27:39.184 2   184.40
      2 184.40
      2 184.40
05/08/2025 13:27:18.177 10   184.40
      10 184.40
      10 184.40
05/08/2025 13:27:17.406 9   184.40
      9 184.40
      9 184.40
05/08/2025 13:26:55.442 50   184.38
      50 184.38
      50 184.38
05/08/2025 13:25:48.368 11   184.38
      11 184.38
      11 184.38
05/08/2025 13:25:46.359 6   184.32
      6 184.32
      6 184.32
05/08/2025 13:25:12.529 62   184.36
      62 184.36
      62 184.36
05/08/2025 13:25:00.041 5   184.34
      5 184.34
      5 184.34
05/08/2025 13:24:58.335 10   184.34
      10 184.34
      10 184.34
05/08/2025 13:24:50.155 20   184.34
      20 184.34
      20 184.34
05/08/2025 13:24:43.863 50   184.34
      50 184.34
      50 184.34
05/08/2025 13:24:39.533 10   184.34
      10 184.34
      10 184.34
05/08/2025 13:24:07.042 13   184.34
      13 184.34
      13 184.34
05/08/2025 13:22:32.786 15   184.36
      15 184.36
      15 184.36
05/08/2025 13:22:26.540 74   184.36
      74 184.36
      74 184.36
05/08/2025 13:22:02.620 7   184.36
      7 184.36
      7 184.36
05/08/2025 13:21:14.392 5   184.44
      5 184.44
      5 184.44
05/08/2025 13:21:12.494 50   184.46
      50 184.46
      50 184.46
05/08/2025 13:21:06.950 5   184.50
      5 184.50
      5 184.50
05/08/2025 13:19:55.942 206   184.50
      206 184.50
      6 184.50
      200 184.50
05/08/2025 13:19:45.692 500   184.50
      500 184.50
      500 184.50
05/08/2025 13:19:35.080 10   184.60
      10 184.60
      10 184.60
05/08/2025 13:19:32.681 30   184.60
      30 184.60
      30 184.60
05/08/2025 13:19:23.917 300   184.52
      300 184.52
      300 184.52
05/08/2025 13:18:21.972 54   184.58
      54 184.58
      54 184.58
05/08/2025 13:17:39.852 13   184.64
      13 184.64
      13 184.64
05/08/2025 13:17:31.613 16   184.56
      16 184.56
      16 184.56
05/08/2025 13:17:31.206 270   184.56
      270 184.56
      270 184.56
05/08/2025 13:17:08.383 15   184.60
      15 184.60
      15 184.60
05/08/2025 13:16:58.718 10   184.56
      10 184.56
      10 184.56
05/08/2025 13:16:41.638 22   184.56
      22 184.56
      22 184.56
05/08/2025 13:16:12.724 2   184.60
      2 184.60
      2 184.60
05/08/2025 13:16:04.192 27   184.60
      27 184.60
      27 184.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)