Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
58
173,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 08:27:37,965 | 20 | 173,48 | |
| 20 | 173,48 | |||
| 20 | 173,48 | |||
| 05.08.2025 | 08:27:27,720 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:25:25,477 | 30 | 173,48 | |
| 30 | 173,48 | |||
| 30 | 173,48 | |||
| 05.08.2025 | 08:24:44,356 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:20:53,474 | 10 | 173,48 | |
| 10 | 173,48 | |||
| 10 | 173,48 | |||
| 05.08.2025 | 08:20:19,257 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:19:55,711 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:19:50,828 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:19:05,802 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 05.08.2025 | 08:19:02,375 | 7 | 172,96 | |
| 7 | 172,96 | |||
| 7 | 172,96 | |||
| 05.08.2025 | 08:18:50,400 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:18:49,711 | 17 | 173,48 | |
| 17 | 173,48 | |||
| 17 | 173,48 | |||
| 05.08.2025 | 08:18:30,279 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:15:30,969 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:15:25,823 | 28 | 173,48 | |
| 28 | 173,48 | |||
| 28 | 173,48 | |||
| 05.08.2025 | 08:15:20,751 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:14:20,367 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:11:44,239 | 150 | 173,40 | |
| 150 | 173,40 | |||
| 150 | 173,40 | |||
| 05.08.2025 | 08:11:09,309 | 60 | 173,42 | |
| 60 | 173,42 | |||
| 60 | 173,42 | |||
| 05.08.2025 | 08:11:09,224 | 60 | 173,42 | |
| 60 | 173,42 | |||
| 60 | 173,42 | |||
| 05.08.2025 | 08:11:09,096 | 10 | 173,42 | |
| 10 | 173,42 | |||
| 10 | 173,42 | |||
| 05.08.2025 | 08:11:07,265 | 50 | 173,48 | |
| 50 | 173,48 | |||
| 50 | 173,48 | |||
| 05.08.2025 | 08:08:55,742 | 20 | 173,48 | |
| 20 | 173,48 | |||
| 20 | 173,48 | |||
| 05.08.2025 | 08:05:57,287 | 12 | 173,48 | |
| 12 | 173,48 | |||
| 12 | 173,48 | |||
| 05.08.2025 | 08:05:42,111 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 05.08.2025 | 08:05:08,098 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 05.08.2025 | 08:03:17,963 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 05.08.2025 | 08:02:46,686 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:02:15,761 | 60 | 173,00 | |
| 60 | 173,00 | |||
| 50 | 173,00 | |||
| 10 | 173,00 | |||
| 05.08.2025 | 08:02:07,967 | 7 | 173,48 | |
| 7 | 173,48 | |||
| 7 | 173,48 | |||
| 05.08.2025 | 08:01:58,807 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:01:15,475 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:00:55,043 | 8 | 173,48 | |
| 8 | 173,48 | |||
| 8 | 173,48 | |||
| 05.08.2025 | 08:00:53,833 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:00:42,468 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 05.08.2025 | 08:00:38,751 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 05.08.2025 | 08:00:31,010 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 05.08.2025 | 08:00:10,683 | 38 | 173,48 | |
| 38 | 173,48 | |||
| 38 | 173,48 | |||
| 05.08.2025 | 07:59:34,046 | 15 | 173,48 | |
| 15 | 173,48 | |||
| 15 | 173,48 | |||
| 05.08.2025 | 07:59:17,017 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 05.08.2025 | 07:57:36,928 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 07:57:36,550 | 6 | 173,48 | |
| 6 | 173,48 | |||
| 6 | 173,48 | |||
| 05.08.2025 | 07:51:19,930 | 10 | 173,44 | |
| 10 | 173,44 | |||
| 10 | 173,44 | |||
| 05.08.2025 | 07:50:15,404 | 20 | 173,50 | |
| 20 | 173,50 | |||
| 19 | 173,50 | |||
| 1 | 173,50 | |||
| 05.08.2025 | 07:44:39,982 | 12 | 173,50 | |
| 12 | 173,50 | |||
| 12 | 173,50 | |||
| 05.08.2025 | 07:43:35,366 | 15 | 173,48 | |
| 15 | 173,48 | |||
| 15 | 173,48 | |||
| 05.08.2025 | 07:43:06,478 | 971 | 173,00 | |
| 100 | 173,00 | |||
| 701 | 173,00 | |||
| 971 | 173,00 | |||
| 140 | 173,00 | |||
| 30 | 173,00 | |||
| 05.08.2025 | 07:41:45,354 | 60 | 172,98 | |
| 60 | 172,98 | |||
| 60 | 172,98 | |||
| 05.08.2025 | 07:40:51,086 | 10 | 172,98 | |
| 10 | 172,98 | |||
| 10 | 172,98 | |||
| 05.08.2025 | 07:39:49,208 | 29 | 173,00 | |
| 10 | 173,00 | |||
| 29 | 173,00 | |||
| 19 | 173,00 | |||
| 05.08.2025 | 07:38:12,972 | 15 | 172,92 | |
| 15 | 172,92 | |||
| 15 | 172,92 | |||
| 05.08.2025 | 07:35:57,568 | 25 | 173,70 | |
| 25 | 173,70 | |||
| 25 | 173,70 | |||
| 05.08.2025 | 07:35:36,147 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 05.08.2025 | 07:33:47,946 | 10 | 173,70 | |
| 10 | 173,70 | |||
| 10 | 173,70 | |||
| 05.08.2025 | 07:31:57,145 | 12 | 173,70 | |
| 12 | 173,70 | |||
| 12 | 173,70 | |||
| 05.08.2025 | 07:30:37,543 | 5 | 172,90 | |
| 5 | 172,90 | |||
| 5 | 172,90 | |||
| 05.08.2025 | 07:30:27,737 | 658 | 173,78 | |
| 57 | 173,78 | |||
| 13 | 173,78 | |||
| 458 | 173,78 | |||
| 10 | 173,78 | |||
| 100 | 173,78 | |||
| 20 | 173,78 | |||
| 75 | 173,78 | |||
| 200 | 173,78 | |||
| 383 | 173,78 | |||
| 05.08.2025 | 07:30:05,165 | 60 | 173,28 | |
| 52 | 173,28 | |||
| 60 | 173,28 | |||
| 8 | 173,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 775,50
Ask: 1 777,50
Umsatz: 7 385 TEUR -
Palantir Technologies Inc.
Bid: 146,28 / Ask: 146,44
Umsatz: 5 990 TEUR -
Infineon Technologies AG
Bid: 34,455 / Ask: 34,495
Umsatz: 3 564 TEUR -
Nvidia Corp.
Bid: 156,72 / Ask: 156,82
Umsatz: 3 514 TEUR -
DroneShield Limited
Bid: 2,195 / Ask: 2,21
Umsatz: 3 483 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 08:29:34
Letzte Aktualisierung:
05.08.2025 @ 08:29:34