ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1354
1118
878,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2025 | 16:21:56,619 | 1 | 878,60 | |
| 1 | 878,60 | |||
| 1 | 878,60 | |||
| 16.10.2025 | 16:21:43,564 | 6 | 878,30 | |
| 6 | 878,30 | |||
| 6 | 878,30 | |||
| 16.10.2025 | 16:21:40,582 | 20 | 878,40 | |
| 20 | 878,40 | |||
| 20 | 878,40 | |||
| 16.10.2025 | 16:21:29,197 | 12 | 878,80 | |
| 12 | 878,80 | |||
| 12 | 878,80 | |||
| 16.10.2025 | 16:21:25,437 | 1 | 878,80 | |
| 1 | 878,80 | |||
| 1 | 878,80 | |||
| 16.10.2025 | 16:21:16,930 | 10 | 878,20 | |
| 10 | 878,20 | |||
| 10 | 878,20 | |||
| 16.10.2025 | 16:21:05,640 | 5 | 878,00 | |
| 5 | 878,00 | |||
| 5 | 878,00 | |||
| 16.10.2025 | 16:20:51,636 | 10 | 878,40 | |
| 10 | 878,40 | |||
| 10 | 878,40 | |||
| 16.10.2025 | 16:20:29,977 | 7 | 879,40 | |
| 7 | 879,40 | |||
| 7 | 879,40 | |||
| 16.10.2025 | 16:19:56,455 | 12 | 879,40 | |
| 12 | 879,40 | |||
| 12 | 879,40 | |||
| 16.10.2025 | 16:19:47,637 | 3 | 878,90 | |
| 3 | 878,90 | |||
| 3 | 878,90 | |||
| 16.10.2025 | 16:18:54,949 | 11 | 880,00 | |
| 11 | 880,00 | |||
| 11 | 880,00 | |||
| 16.10.2025 | 16:18:40,680 | 1 | 880,00 | |
| 1 | 880,00 | |||
| 1 | 880,00 | |||
| 16.10.2025 | 16:18:05,159 | 12 | 879,30 | |
| 12 | 879,30 | |||
| 12 | 879,30 | |||
| 16.10.2025 | 16:17:22,482 | 1 | 878,60 | |
| 1 | 878,60 | |||
| 1 | 878,60 | |||
| 16.10.2025 | 16:17:21,444 | 13 | 878,80 | |
| 13 | 878,80 | |||
| 13 | 878,80 | |||
| 16.10.2025 | 16:16:39,401 | 1 | 878,10 | |
| 1 | 878,10 | |||
| 1 | 878,10 | |||
| 16.10.2025 | 16:16:32,357 | 1 | 878,20 | |
| 1 | 878,20 | |||
| 1 | 878,20 | |||
| 16.10.2025 | 16:16:26,123 | 1 | 878,00 | |
| 1 | 878,00 | |||
| 1 | 878,00 | |||
| 16.10.2025 | 16:15:32,393 | 1 | 879,00 | |
| 1 | 879,00 | |||
| 1 | 879,00 | |||
| 16.10.2025 | 16:15:17,789 | 4 | 879,10 | |
| 4 | 879,10 | |||
| 4 | 879,10 | |||
| 16.10.2025 | 16:15:02,271 | 2 | 879,20 | |
| 2 | 879,20 | |||
| 2 | 879,20 | |||
| 16.10.2025 | 16:15:01,745 | 2 | 878,80 | |
| 2 | 878,80 | |||
| 2 | 878,80 | |||
| 16.10.2025 | 16:15:01,590 | 3 | 878,80 | |
| 3 | 878,80 | |||
| 3 | 878,80 | |||
| 16.10.2025 | 16:14:42,565 | 3 | 878,00 | |
| 3 | 878,00 | |||
| 3 | 878,00 | |||
| 16.10.2025 | 16:14:22,937 | 1 | 878,10 | |
| 1 | 878,10 | |||
| 1 | 878,10 | |||
| 16.10.2025 | 16:13:26,765 | 6 | 879,80 | |
| 6 | 879,80 | |||
| 6 | 879,80 | |||
| 16.10.2025 | 16:11:59,573 | 100 | 880,00 | |
| 100 | 880,00 | |||
| 100 | 880,00 | |||
| 16.10.2025 | 16:11:43,444 | 10 | 880,00 | |
| 10 | 880,00 | |||
| 10 | 880,00 | |||
| 16.10.2025 | 16:11:43,349 | 6 | 880,30 | |
| 6 | 880,30 | |||
| 6 | 880,30 | |||
| 16.10.2025 | 16:11:26,833 | 1 | 880,60 | |
| 1 | 880,60 | |||
| 1 | 880,60 | |||
| 16.10.2025 | 16:09:55,623 | 6 | 880,60 | |
| 6 | 880,60 | |||
| 6 | 880,60 | |||
| 16.10.2025 | 16:09:35,833 | 30 | 879,70 | |
| 30 | 879,70 | |||
| 30 | 879,70 | |||
| 16.10.2025 | 16:08:25,800 | 1 | 878,60 | |
| 1 | 878,60 | |||
| 1 | 878,60 | |||
| 16.10.2025 | 16:07:12,162 | 7 | 877,90 | |
| 7 | 877,90 | |||
| 7 | 877,90 | |||
| 16.10.2025 | 16:05:30,646 | 3 | 877,70 | |
| 3 | 877,70 | |||
| 3 | 877,70 | |||
| 16.10.2025 | 16:05:29,413 | 12 | 877,40 | |
| 12 | 877,40 | |||
| 12 | 877,40 | |||
| 16.10.2025 | 16:03:57,202 | 1 | 878,60 | |
| 1 | 878,60 | |||
| 1 | 878,60 | |||
| 16.10.2025 | 16:03:53,199 | 86 | 880,00 | |
| 5 | 880,00 | |||
| 10 | 880,00 | |||
| 15 | 880,00 | |||
| 51 | 880,00 | |||
| 86 | 880,00 | |||
| 5 | 880,00 | |||
| 16.10.2025 | 16:02:26,528 | 5 | 880,40 | |
| 5 | 880,40 | |||
| 5 | 880,40 | |||
| 16.10.2025 | 16:02:24,909 | 7 | 880,70 | |
| 7 | 880,70 | |||
| 7 | 880,70 | |||
| 16.10.2025 | 16:02:15,808 | 2 | 880,40 | |
| 2 | 880,40 | |||
| 2 | 880,40 | |||
| 16.10.2025 | 16:02:07,796 | 1 | 880,70 | |
| 1 | 880,70 | |||
| 1 | 880,70 | |||
| 16.10.2025 | 16:02:04,827 | 31 | 881,40 | |
| 31 | 881,40 | |||
| 31 | 881,40 | |||
| 16.10.2025 | 16:01:46,996 | 1 | 881,70 | |
| 1 | 881,70 | |||
| 1 | 881,70 | |||
| 16.10.2025 | 16:01:44,805 | 1 | 881,80 | |
| 1 | 881,80 | |||
| 1 | 881,80 | |||
| 16.10.2025 | 16:01:22,208 | 10 | 881,80 | |
| 10 | 881,80 | |||
| 10 | 881,80 | |||
| 16.10.2025 | 16:01:20,241 | 5 | 881,60 | |
| 5 | 881,60 | |||
| 5 | 881,60 | |||
| 16.10.2025 | 16:00:43,856 | 26 | 882,00 | |
| 26 | 882,00 | |||
| 26 | 882,00 | |||
| 16.10.2025 | 16:00:43,731 | 11 | 882,60 | |
| 10 | 882,60 | |||
| 11 | 882,60 | |||
| 1 | 882,60 | |||
| 16.10.2025 | 16:00:43,695 | 2 | 881,90 | |
| 2 | 881,90 | |||
| 2 | 881,90 | |||
| 16.10.2025 | 15:59:53,532 | 100 | 880,80 | |
| 100 | 880,80 | |||
| 100 | 880,80 | |||
| 16.10.2025 | 15:59:36,301 | 1 | 881,40 | |
| 1 | 881,40 | |||
| 1 | 881,40 | |||
| 16.10.2025 | 15:58:52,423 | 1 | 880,20 | |
| 1 | 880,20 | |||
| 1 | 880,20 | |||
| 16.10.2025 | 15:58:13,857 | 4 | 881,60 | |
| 4 | 881,60 | |||
| 4 | 881,60 | |||
| 16.10.2025 | 15:58:02,579 | 50 | 881,30 | |
| 50 | 881,30 | |||
| 50 | 881,30 | |||
| 16.10.2025 | 15:57:43,171 | 3 | 880,60 | |
| 3 | 880,60 | |||
| 3 | 880,60 | |||
| 16.10.2025 | 15:57:42,839 | 37 | 881,00 | |
| 37 | 881,00 | |||
| 37 | 881,00 | |||
| 16.10.2025 | 15:57:32,921 | 7 | 881,10 | |
| 7 | 881,10 | |||
| 7 | 881,10 | |||
| 16.10.2025 | 15:57:31,118 | 5 | 880,50 | |
| 5 | 880,50 | |||
| 5 | 880,50 | |||
| 16.10.2025 | 15:57:23,546 | 2 | 880,70 | |
| 2 | 880,70 | |||
| 2 | 880,70 | |||
| 16.10.2025 | 15:57:16,387 | 100 | 881,90 | |
| 100 | 881,90 | |||
| 100 | 881,90 | |||
| 16.10.2025 | 15:57:16,299 | 1 | 882,00 | |
| 1 | 882,00 | |||
| 1 | 882,00 | |||
| 16.10.2025 | 15:56:48,097 | 50 | 882,00 | |
| 50 | 882,00 | |||
| 50 | 882,00 | |||
| 16.10.2025 | 15:56:43,155 | 50 | 882,20 | |
| 50 | 882,20 | |||
| 50 | 882,20 | |||
| 16.10.2025 | 15:56:38,871 | 1 | 882,20 | |
| 1 | 882,20 | |||
| 1 | 882,20 | |||
| 16.10.2025 | 15:56:38,273 | 3 | 882,30 | |
| 3 | 882,30 | |||
| 3 | 882,30 | |||
| 16.10.2025 | 15:56:36,658 | 1 | 883,00 | |
| 1 | 883,00 | |||
| 1 | 883,00 | |||
| 16.10.2025 | 15:56:28,191 | 100 | 883,00 | |
| 100 | 883,00 | |||
| 100 | 883,00 | |||
| 16.10.2025 | 15:56:27,101 | 12 | 882,70 | |
| 12 | 882,70 | |||
| 12 | 882,70 | |||
| 16.10.2025 | 15:56:12,002 | 1 | 882,80 | |
| 1 | 882,80 | |||
| 1 | 882,80 | |||
| 16.10.2025 | 15:56:11,166 | 20 | 882,80 | |
| 20 | 882,80 | |||
| 20 | 882,80 | |||
| 16.10.2025 | 15:56:06,343 | 12 | 882,50 | |
| 12 | 882,50 | |||
| 12 | 882,50 | |||
| 16.10.2025 | 15:56:00,214 | 1 | 882,60 | |
| 1 | 882,60 | |||
| 1 | 882,60 | |||
| 16.10.2025 | 15:55:48,241 | 1 | 882,60 | |
| 1 | 882,60 | |||
| 1 | 882,60 | |||
| 16.10.2025 | 15:55:16,254 | 1 | 882,70 | |
| 1 | 882,70 | |||
| 1 | 882,70 | |||
| 16.10.2025 | 15:55:05,146 | 12 | 882,40 | |
| 12 | 882,40 | |||
| 12 | 882,40 | |||
| 16.10.2025 | 15:55:02,868 | 3 | 882,50 | |
| 3 | 882,50 | |||
| 3 | 882,50 | |||
| 16.10.2025 | 15:54:43,547 | 1 | 882,70 | |
| 1 | 882,70 | |||
| 1 | 882,70 | |||
| 16.10.2025 | 15:54:17,261 | 4 | 883,00 | |
| 4 | 883,00 | |||
| 4 | 883,00 | |||
| 16.10.2025 | 15:54:02,777 | 10 | 883,20 | |
| 10 | 883,20 | |||
| 10 | 883,20 | |||
| 16.10.2025 | 15:54:00,863 | 10 | 882,80 | |
| 10 | 882,80 | |||
| 10 | 882,80 | |||
| 16.10.2025 | 15:54:00,767 | 1 | 882,80 | |
| 1 | 882,80 | |||
| 1 | 882,80 | |||
| 16.10.2025 | 15:53:38,315 | 10 | 883,90 | |
| 10 | 883,90 | |||
| 10 | 883,90 | |||
| 16.10.2025 | 15:53:32,498 | 2 | 884,00 | |
| 2 | 884,00 | |||
| 2 | 884,00 | |||
| 16.10.2025 | 15:53:22,053 | 50 | 884,60 | |
| 50 | 884,60 | |||
| 50 | 884,60 | |||
| 16.10.2025 | 15:53:17,548 | 1 | 884,50 | |
| 1 | 884,50 | |||
| 1 | 884,50 | |||
| 16.10.2025 | 15:53:05,740 | 1 | 884,20 | |
| 1 | 884,20 | |||
| 1 | 884,20 | |||
| 16.10.2025 | 15:52:27,324 | 40 | 883,00 | |
| 40 | 883,00 | |||
| 40 | 883,00 | |||
| 16.10.2025 | 15:52:10,034 | 2 | 882,80 | |
| 2 | 882,80 | |||
| 2 | 882,80 | |||
| 16.10.2025 | 15:52:09,925 | 1 | 882,80 | |
| 1 | 882,80 | |||
| 1 | 882,80 | |||
| 16.10.2025 | 15:52:07,189 | 1 | 882,60 | |
| 1 | 882,60 | |||
| 1 | 882,60 | |||
| 16.10.2025 | 15:52:02,298 | 1 | 882,40 | |
| 1 | 882,40 | |||
| 1 | 882,40 | |||
| 16.10.2025 | 15:51:44,814 | 5 | 882,30 | |
| 5 | 882,30 | |||
| 5 | 882,30 | |||
| 16.10.2025 | 15:51:40,263 | 3 | 882,00 | |
| 3 | 882,00 | |||
| 3 | 882,00 | |||
| 16.10.2025 | 15:51:39,655 | 1 | 882,80 | |
| 1 | 882,80 | |||
| 1 | 882,80 | |||
| 16.10.2025 | 15:51:30,192 | 6 | 883,40 | |
| 6 | 883,40 | |||
| 6 | 883,40 | |||
| 16.10.2025 | 15:51:28,398 | 1 | 883,30 | |
| 1 | 883,30 | |||
| 1 | 883,30 | |||
| 16.10.2025 | 15:51:11,309 | 90 | 883,00 | |
| 90 | 883,00 | |||
| 90 | 883,00 | |||
| 16.10.2025 | 15:51:06,137 | 1 | 884,00 | |
| 1 | 884,00 | |||
| 1 | 884,00 | |||
| 16.10.2025 | 15:50:56,177 | 10 | 884,30 | |
| 10 | 884,30 | |||
| 10 | 884,30 | |||
| 16.10.2025 | 15:50:55,985 | 1 | 883,90 | |
| 1 | 883,90 | |||
| 1 | 883,90 | |||
| 16.10.2025 | 15:50:55,671 | 20 | 884,00 | |
| 20 | 884,00 | |||
| 20 | 884,00 | |||
| 16.10.2025 | 15:50:36,009 | 20 | 884,00 | |
| 20 | 884,00 | |||
| 20 | 884,00 | |||
| 16.10.2025 | 15:50:16,331 | 40 | 885,10 | |
| 40 | 885,10 | |||
| 40 | 885,10 | |||
| 16.10.2025 | 15:50:13,169 | 1 | 885,60 | |
| 1 | 885,60 | |||
| 1 | 885,60 | |||
| 16.10.2025 | 15:49:42,066 | 5 | 886,90 | |
| 5 | 886,90 | |||
| 5 | 886,90 | |||
| 16.10.2025 | 15:49:32,034 | 1 | 887,10 | |
| 1 | 887,10 | |||
| 1 | 887,10 | |||
| 16.10.2025 | 15:49:27,646 | 1 | 887,10 | |
| 1 | 887,10 | |||
| 1 | 887,10 | |||
| 16.10.2025 | 15:49:25,557 | 2 | 887,30 | |
| 2 | 887,30 | |||
| 2 | 887,30 | |||
| 16.10.2025 | 15:49:09,830 | 1 | 888,00 | |
| 1 | 888,00 | |||
| 1 | 888,00 | |||
| 16.10.2025 | 15:48:52,208 | 15 | 888,60 | |
| 15 | 888,60 | |||
| 15 | 888,60 | |||
| 16.10.2025 | 15:48:37,976 | 5 | 888,70 | |
| 5 | 888,70 | |||
| 5 | 888,70 | |||
| 16.10.2025 | 15:48:36,158 | 1 | 888,80 | |
| 1 | 888,80 | |||
| 1 | 888,80 | |||
| 16.10.2025 | 15:48:17,546 | 4 | 888,10 | |
| 4 | 888,10 | |||
| 4 | 888,10 | |||
| 16.10.2025 | 15:47:53,080 | 2 | 888,50 | |
| 2 | 888,50 | |||
| 2 | 888,50 | |||
| 16.10.2025 | 15:47:36,760 | 12 | 889,10 | |
| 12 | 889,10 | |||
| 12 | 889,10 | |||
| 16.10.2025 | 15:47:23,601 | 2 | 889,80 | |
| 2 | 889,80 | |||
| 2 | 889,80 | |||
| 16.10.2025 | 15:47:12,405 | 25 | 890,00 | |
| 25 | 890,00 | |||
| 25 | 890,00 | |||
| 16.10.2025 | 15:47:12,280 | 17 | 889,80 | |
| 17 | 889,80 | |||
| 17 | 889,80 | |||
| 16.10.2025 | 15:46:50,104 | 11 | 890,90 | |
| 11 | 890,90 | |||
| 11 | 890,90 | |||
| 16.10.2025 | 15:46:06,917 | 2 | 892,70 | |
| 2 | 892,70 | |||
| 2 | 892,70 | |||
| 16.10.2025 | 15:45:59,994 | 5 | 892,40 | |
| 5 | 892,40 | |||
| 5 | 892,40 | |||
| 16.10.2025 | 15:45:33,504 | 15 | 891,30 | |
| 15 | 891,30 | |||
| 15 | 891,30 | |||
| 16.10.2025 | 15:44:58,883 | 3 | 892,70 | |
| 3 | 892,70 | |||
| 3 | 892,70 | |||
| 16.10.2025 | 15:44:57,850 | 11 | 892,90 | |
| 11 | 892,90 | |||
| 11 | 892,90 | |||
| 16.10.2025 | 15:44:55,502 | 3 | 892,80 | |
| 3 | 892,80 | |||
| 3 | 892,80 | |||
| 16.10.2025 | 15:44:50,736 | 5 | 893,20 | |
| 5 | 893,20 | |||
| 5 | 893,20 | |||
| 16.10.2025 | 15:44:37,837 | 1 | 893,80 | |
| 1 | 893,80 | |||
| 1 | 893,80 | |||
| 16.10.2025 | 15:44:32,179 | 15 | 894,00 | |
| 15 | 894,00 | |||
| 15 | 894,00 | |||
| 16.10.2025 | 15:44:07,137 | 1 | 894,30 | |
| 1 | 894,30 | |||
| 1 | 894,30 | |||
| 16.10.2025 | 15:43:21,273 | 1 | 892,40 | |
| 1 | 892,40 | |||
| 1 | 892,40 | |||
| 16.10.2025 | 15:43:14,136 | 3 | 892,20 | |
| 3 | 892,20 | |||
| 3 | 892,20 | |||
| 16.10.2025 | 15:43:14,036 | 3 | 892,70 | |
| 3 | 892,70 | |||
| 3 | 892,70 | |||
| 16.10.2025 | 15:43:09,665 | 15 | 892,80 | |
| 15 | 892,80 | |||
| 15 | 892,80 | |||
| 16.10.2025 | 15:43:01,346 | 1 | 892,40 | |
| 1 | 892,40 | |||
| 1 | 892,40 | |||
| 16.10.2025 | 15:42:47,129 | 26 | 893,90 | |
| 26 | 893,90 | |||
| 26 | 893,90 | |||
| 16.10.2025 | 15:42:16,273 | 1 | 894,70 | |
| 1 | 894,70 | |||
| 1 | 894,70 | |||
| 16.10.2025 | 15:42:11,245 | 1 | 894,60 | |
| 1 | 894,60 | |||
| 1 | 894,60 | |||
| 16.10.2025 | 15:41:55,143 | 1 | 894,20 | |
| 1 | 894,20 | |||
| 1 | 894,20 | |||
| 16.10.2025 | 15:41:30,387 | 1 | 895,60 | |
| 1 | 895,60 | |||
| 1 | 895,60 | |||
| 16.10.2025 | 15:41:29,006 | 2 | 895,90 | |
| 2 | 895,90 | |||
| 2 | 895,90 | |||
| 16.10.2025 | 15:41:23,835 | 5 | 896,00 | |
| 5 | 896,00 | |||
| 5 | 896,00 | |||
| 16.10.2025 | 15:41:13,787 | 1 | 895,90 | |
| 1 | 895,90 | |||
| 1 | 895,90 | |||
| 16.10.2025 | 15:41:13,584 | 1 | 895,60 | |
| 1 | 895,60 | |||
| 1 | 895,60 | |||
| 16.10.2025 | 15:41:00,671 | 3 | 896,10 | |
| 3 | 896,10 | |||
| 3 | 896,10 | |||
| 16.10.2025 | 15:41:00,589 | 16 | 895,90 | |
| 16 | 895,90 | |||
| 16 | 895,90 | |||
| 16.10.2025 | 15:40:55,774 | 9 | 896,00 | |
| 9 | 896,00 | |||
| 9 | 896,00 | |||
| 16.10.2025 | 15:40:53,404 | 1 | 895,70 | |
| 1 | 895,70 | |||
| 1 | 895,70 | |||
| 16.10.2025 | 15:40:40,468 | 2 | 896,50 | |
| 2 | 896,50 | |||
| 2 | 896,50 | |||
| 16.10.2025 | 15:40:27,134 | 10 | 897,40 | |
| 10 | 897,40 | |||
| 10 | 897,40 | |||
| 16.10.2025 | 15:40:26,883 | 1 | 897,40 | |
| 1 | 897,40 | |||
| 1 | 897,40 | |||
| 16.10.2025 | 15:40:23,129 | 3 | 897,90 | |
| 3 | 897,90 | |||
| 3 | 897,90 | |||
| 16.10.2025 | 15:40:18,837 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 16.10.2025 | 15:40:15,011 | 1 | 897,60 | |
| 1 | 897,60 | |||
| 1 | 897,60 | |||
| 16.10.2025 | 15:40:11,992 | 4 | 897,70 | |
| 4 | 897,70 | |||
| 4 | 897,70 | |||
| 16.10.2025 | 15:39:53,426 | 6 | 897,00 | |
| 6 | 897,00 | |||
| 6 | 897,00 | |||
| 16.10.2025 | 15:39:52,883 | 3 | 896,90 | |
| 3 | 896,90 | |||
| 3 | 896,90 | |||
| 16.10.2025 | 15:39:37,639 | 10 | 897,60 | |
| 10 | 897,60 | |||
| 10 | 897,60 | |||
| 16.10.2025 | 15:39:19,160 | 36 | 898,10 | |
| 36 | 898,10 | |||
| 36 | 898,10 | |||
| 16.10.2025 | 15:39:08,994 | 6 | 898,60 | |
| 6 | 898,60 | |||
| 6 | 898,60 | |||
| 16.10.2025 | 15:39:07,081 | 2 | 899,00 | |
| 2 | 899,00 | |||
| 2 | 899,00 | |||
| 16.10.2025 | 15:38:56,804 | 20 | 899,00 | |
| 20 | 899,00 | |||
| 20 | 899,00 | |||
| 16.10.2025 | 15:38:41,970 | 32 | 898,20 | |
| 26 | 898,20 | |||
| 32 | 898,20 | |||
| 6 | 898,20 | |||
| 16.10.2025 | 15:38:24,848 | 100 | 900,00 | |
| 1 | 900,00 | |||
| 9 | 900,00 | |||
| 7 | 900,00 | |||
| 1 | 900,00 | |||
| 30 | 900,00 | |||
| 100 | 900,00 | |||
| 12 | 900,00 | |||
| 5 | 900,00 | |||
| 13 | 900,00 | |||
| 10 | 900,00 | |||
| 2 | 900,00 | |||
| 3 | 900,00 | |||
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 5 | 900,00 | |||
| 16.10.2025 | 15:38:16,770 | 100 | 900,00 | |
| 15 | 900,00 | |||
| 7 | 900,00 | |||
| 5 | 900,00 | |||
| 1 | 900,00 | |||
| 4 | 900,00 | |||
| 5 | 900,00 | |||
| 5 | 900,00 | |||
| 29 | 900,00 | |||
| 5 | 900,00 | |||
| 6 | 900,00 | |||
| 1 | 900,00 | |||
| 4 | 900,00 | |||
| 5 | 900,00 | |||
| 5 | 900,00 | |||
| 100 | 900,00 | |||
| 3 | 900,00 | |||
| 16.10.2025 | 15:38:16,739 | 1 | 900,00 | |
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 16.10.2025 | 15:38:16,626 | 25 | 900,00 | |
| 20 | 900,00 | |||
| 1 | 900,00 | |||
| 25 | 900,00 | |||
| 4 | 900,00 | |||
| 16.10.2025 | 15:38:15,948 | 100 | 900,00 | |
| 2 | 900,00 | |||
| 5 | 900,00 | |||
| 10 | 900,00 | |||
| 2 | 900,00 | |||
| 50 | 900,00 | |||
| 100 | 900,00 | |||
| 5 | 900,00 | |||
| 7 | 900,00 | |||
| 7 | 900,00 | |||
| 2 | 900,00 | |||
| 10 | 900,00 | |||
| 16.10.2025 | 15:38:15,777 | 2 | 899,90 | |
| 2 | 899,90 | |||
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 16.10.2025 | 15:37:58,503 | 93 | 899,40 | |
| 93 | 899,40 | |||
| 92 | 899,40 | |||
| 1 | 899,40 | |||
| 16.10.2025 | 15:37:57,357 | 11 | 899,30 | |
| 11 | 899,30 | |||
| 11 | 899,30 | |||
| 16.10.2025 | 15:37:54,782 | 4 | 899,00 | |
| 4 | 899,00 | |||
| 4 | 899,00 | |||
| 16.10.2025 | 15:37:53,308 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 16.10.2025 | 15:37:46,897 | 1 | 899,20 | |
| 1 | 899,20 | |||
| 1 | 899,20 | |||
| 16.10.2025 | 15:37:46,738 | 2 | 899,10 | |
| 2 | 899,10 | |||
| 2 | 899,10 | |||
| 16.10.2025 | 15:37:46,559 | 27 | 899,00 | |
| 4 | 899,00 | |||
| 1 | 899,00 | |||
| 5 | 899,00 | |||
| 10 | 899,00 | |||
| 6 | 899,00 | |||
| 1 | 899,00 | |||
| 27 | 899,00 | |||
| 16.10.2025 | 15:37:37,799 | 100 | 899,00 | |
| 15 | 899,00 | |||
| 100 | 899,00 | |||
| 85 | 899,00 | |||
| 16.10.2025 | 15:37:34,949 | 10 | 898,50 | |
| 10 | 898,50 | |||
| 10 | 898,50 | |||
| 16.10.2025 | 15:37:32,475 | 1 | 898,70 | |
| 1 | 898,70 | |||
| 1 | 898,70 | |||
| 16.10.2025 | 15:37:27,088 | 3 | 898,00 | |
| 3 | 898,00 | |||
| 3 | 898,00 | |||
| 16.10.2025 | 15:37:25,702 | 10 | 898,10 | |
| 10 | 898,10 | |||
| 10 | 898,10 | |||
| 16.10.2025 | 15:37:25,615 | 32 | 898,00 | |
| 32 | 898,00 | |||
| 30 | 898,00 | |||
| 2 | 898,00 | |||
| 16.10.2025 | 15:37:10,491 | 148 | 898,00 | |
| 34 | 898,00 | |||
| 14 | 898,00 | |||
| 148 | 898,00 | |||
| 100 | 898,00 | |||
| 16.10.2025 | 15:37:03,712 | 100 | 898,00 | |
| 100 | 898,00 | |||
| 100 | 898,00 | |||
| 16.10.2025 | 15:36:54,839 | 3 | 897,60 | |
| 3 | 897,60 | |||
| 3 | 897,60 | |||
| 16.10.2025 | 15:36:51,725 | 1 | 897,80 | |
| 1 | 897,80 | |||
| 1 | 897,80 | |||
| 16.10.2025 | 15:36:42,166 | 1 | 897,80 | |
| 1 | 897,80 | |||
| 1 | 897,80 | |||
| 16.10.2025 | 15:36:41,866 | 1 | 897,90 | |
| 1 | 897,90 | |||
| 1 | 897,90 | |||
| 16.10.2025 | 15:36:36,695 | 10 | 897,80 | |
| 3 | 897,80 | |||
| 10 | 897,80 | |||
| 5 | 897,80 | |||
| 1 | 897,80 | |||
| 1 | 897,80 | |||
| 16.10.2025 | 15:35:52,414 | 100 | 898,00 | |
| 3 | 898,00 | |||
| 100 | 898,00 | |||
| 97 | 898,00 | |||
| 16.10.2025 | 15:35:28,431 | 10 | 897,30 | |
| 10 | 897,30 | |||
| 10 | 897,30 | |||
| 16.10.2025 | 15:35:28,125 | 23 | 897,00 | |
| 10 | 897,00 | |||
| 5 | 897,00 | |||
| 23 | 897,00 | |||
| 8 | 897,00 | |||
| 16.10.2025 | 15:35:27,708 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 16.10.2025 | 15:35:18,651 | 1 | 896,00 | |
| 1 | 896,00 | |||
| 1 | 896,00 | |||
| 16.10.2025 | 15:35:09,253 | 2 | 896,70 | |
| 2 | 896,70 | |||
| 2 | 896,70 | |||
| 16.10.2025 | 15:35:02,562 | 5 | 896,30 | |
| 5 | 896,30 | |||
| 5 | 896,30 | |||
| 16.10.2025 | 15:34:56,838 | 36 | 896,20 | |
| 36 | 896,20 | |||
| 36 | 896,20 | |||
| 16.10.2025 | 15:34:46,591 | 30 | 896,30 | |
| 30 | 896,30 | |||
| 30 | 896,30 | |||
| 16.10.2025 | 15:34:46,411 | 36 | 896,00 | |
| 10 | 896,00 | |||
| 36 | 896,00 | |||
| 26 | 896,00 | |||
| 16.10.2025 | 15:34:46,220 | 3 | 895,50 | |
| 3 | 895,50 | |||
| 3 | 895,50 | |||
| 16.10.2025 | 15:34:46,077 | 5 | 895,40 | |
| 5 | 895,40 | |||
| 5 | 895,40 | |||
| 16.10.2025 | 15:34:35,345 | 15 | 895,10 | |
| 15 | 895,10 | |||
| 15 | 895,10 | |||
| 16.10.2025 | 15:34:35,245 | 58 | 895,00 | |
| 4 | 895,00 | |||
| 5 | 895,00 | |||
| 5 | 895,00 | |||
| 32 | 895,00 | |||
| 5 | 895,00 | |||
| 5 | 895,00 | |||
| 1 | 895,00 | |||
| 58 | 895,00 | |||
| 1 | 895,00 | |||
| 16.10.2025 | 15:34:29,195 | 100 | 895,00 | |
| 2 | 895,00 | |||
| 5 | 895,00 | |||
| 3 | 895,00 | |||
| 7 | 895,00 | |||
| 7 | 895,00 | |||
| 7 | 895,00 | |||
| 1 | 895,00 | |||
| 100 | 895,00 | |||
| 68 | 895,00 | |||
| 16.10.2025 | 15:34:28,958 | 26 | 894,90 | |
| 16 | 894,90 | |||
| 26 | 894,90 | |||
| 10 | 894,90 | |||
| 16.10.2025 | 15:34:28,801 | 6 | 894,60 | |
| 6 | 894,60 | |||
| 6 | 894,60 | |||
| 16.10.2025 | 15:34:28,614 | 5 | 894,10 | |
| 5 | 894,10 | |||
| 5 | 894,10 | |||
| 16.10.2025 | 15:34:28,541 | 39 | 893,80 | |
| 5 | 893,80 | |||
| 11 | 893,80 | |||
| 23 | 893,80 | |||
| 3 | 893,80 | |||
| 1 | 893,80 | |||
| 12 | 893,80 | |||
| 12 | 893,80 | |||
| 1 | 893,80 | |||
| 10 | 893,80 | |||
| 16.10.2025 | 15:33:07,580 | 100 | 893,80 | |
| 100 | 893,80 | |||
| 100 | 893,80 | |||
| 16.10.2025 | 15:33:07,164 | 35 | 893,70 | |
| 35 | 893,70 | |||
| 35 | 893,70 | |||
| 16.10.2025 | 15:32:59,896 | 1 | 892,80 | |
| 1 | 892,80 | |||
| 1 | 892,80 | |||
| 16.10.2025 | 15:32:52,435 | 2 | 892,40 | |
| 2 | 892,40 | |||
| 2 | 892,40 | |||
| 16.10.2025 | 15:32:17,954 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 16.10.2025 | 15:31:45,653 | 60 | 890,10 | |
| 60 | 890,10 | |||
| 60 | 890,10 | |||
| 16.10.2025 | 15:31:41,496 | 1 | 891,20 | |
| 1 | 891,20 | |||
| 1 | 891,20 | |||
| 16.10.2025 | 15:30:52,719 | 1 | 891,70 | |
| 1 | 891,70 | |||
| 1 | 891,70 | |||
| 16.10.2025 | 15:30:35,272 | 1 | 892,00 | |
| 1 | 892,00 | |||
| 1 | 892,00 | |||
| 16.10.2025 | 15:30:11,685 | 20 | 891,10 | |
| 20 | 891,10 | |||
| 20 | 891,10 | |||
| 16.10.2025 | 15:30:05,034 | 100 | 890,90 | |
| 100 | 890,90 | |||
| 100 | 890,90 | |||
| 16.10.2025 | 15:29:36,029 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 16.10.2025 | 15:29:29,551 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 16.10.2025 | 15:29:21,474 | 1 | 889,90 | |
| 1 | 889,90 | |||
| 1 | 889,90 | |||
| 16.10.2025 | 15:29:11,828 | 7 | 889,50 | |
| 7 | 889,50 | |||
| 7 | 889,50 | |||
| 16.10.2025 | 15:28:55,418 | 3 | 889,30 | |
| 3 | 889,30 | |||
| 3 | 889,30 | |||
| 16.10.2025 | 15:28:37,164 | 1 | 889,80 | |
| 1 | 889,80 | |||
| 1 | 889,80 | |||
| 16.10.2025 | 15:28:34,990 | 1 | 889,80 | |
| 1 | 889,80 | |||
| 1 | 889,80 | |||
| 16.10.2025 | 15:28:22,351 | 50 | 890,10 | |
| 50 | 890,10 | |||
| 50 | 890,10 | |||
| 16.10.2025 | 15:28:08,924 | 1 | 889,70 | |
| 1 | 889,70 | |||
| 1 | 889,70 | |||
| 16.10.2025 | 15:27:32,410 | 2 | 888,20 | |
| 2 | 888,20 | |||
| 2 | 888,20 | |||
| 16.10.2025 | 15:27:04,918 | 1 | 888,00 | |
| 1 | 888,00 | |||
| 1 | 888,00 | |||
| 16.10.2025 | 15:27:03,032 | 2 | 888,20 | |
| 2 | 888,20 | |||
| 2 | 888,20 | |||
| 16.10.2025 | 15:26:31,930 | 10 | 887,70 | |
| 10 | 887,70 | |||
| 10 | 887,70 | |||
| 16.10.2025 | 15:26:27,990 | 1 | 887,80 | |
| 1 | 887,80 | |||
| 1 | 887,80 | |||
| 16.10.2025 | 15:26:05,719 | 20 | 888,50 | |
| 20 | 888,50 | |||
| 20 | 888,50 | |||
| 16.10.2025 | 15:25:45,991 | 10 | 888,40 | |
| 10 | 888,40 | |||
| 10 | 888,40 | |||
| 16.10.2025 | 15:25:12,891 | 4 | 888,20 | |
| 4 | 888,20 | |||
| 4 | 888,20 | |||
| 16.10.2025 | 15:24:44,711 | 1 | 889,00 | |
| 1 | 889,00 | |||
| 1 | 889,00 | |||
| 16.10.2025 | 15:24:39,820 | 9 | 888,60 | |
| 9 | 888,60 | |||
| 9 | 888,60 | |||
| 16.10.2025 | 15:23:48,723 | 5 | 888,70 | |
| 5 | 888,70 | |||
| 5 | 888,70 | |||
| 16.10.2025 | 15:23:41,268 | 4 | 889,00 | |
| 4 | 889,00 | |||
| 4 | 889,00 | |||
| 16.10.2025 | 15:23:35,851 | 10 | 889,00 | |
| 10 | 889,00 | |||
| 7 | 889,00 | |||
| 3 | 889,00 | |||
| 16.10.2025 | 15:22:59,417 | 1 | 889,60 | |
| 1 | 889,60 | |||
| 1 | 889,60 | |||
| 16.10.2025 | 15:22:13,156 | 3 | 890,00 | |
| 3 | 890,00 | |||
| 3 | 890,00 | |||
| 16.10.2025 | 15:22:12,151 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 16.10.2025 | 15:20:59,923 | 37 | 891,10 | |
| 37 | 891,10 | |||
| 37 | 891,10 | |||
| 16.10.2025 | 15:20:18,535 | 5 | 891,30 | |
| 5 | 891,30 | |||
| 5 | 891,30 | |||
| 16.10.2025 | 15:20:17,223 | 1 | 891,40 | |
| 1 | 891,40 | |||
| 1 | 891,40 | |||
| 16.10.2025 | 15:20:15,149 | 12 | 891,30 | |
| 12 | 891,30 | |||
| 12 | 891,30 | |||
| 16.10.2025 | 15:20:08,970 | 1 | 891,40 | |
| 1 | 891,40 | |||
| 1 | 891,40 | |||
| 16.10.2025 | 15:19:58,997 | 1 | 891,30 | |
| 1 | 891,30 | |||
| 1 | 891,30 | |||
| 16.10.2025 | 15:19:33,839 | 3 | 892,00 | |
| 3 | 892,00 | |||
| 3 | 892,00 | |||
| 16.10.2025 | 15:18:53,244 | 1 | 892,90 | |
| 1 | 892,90 | |||
| 1 | 892,90 | |||
| 16.10.2025 | 15:18:45,703 | 1 | 892,70 | |
| 1 | 892,70 | |||
| 1 | 892,70 | |||
| 16.10.2025 | 15:18:39,570 | 1 | 893,00 | |
| 1 | 893,00 | |||
| 1 | 893,00 | |||
| 16.10.2025 | 15:18:39,364 | 1 | 892,90 | |
| 1 | 892,90 | |||
| 1 | 892,90 | |||
| 16.10.2025 | 15:18:24,859 | 3 | 892,70 | |
| 3 | 892,70 | |||
| 3 | 892,70 | |||
| 16.10.2025 | 15:18:21,869 | 15 | 892,80 | |
| 15 | 892,80 | |||
| 15 | 892,80 | |||
| 16.10.2025 | 15:18:08,836 | 7 | 892,90 | |
| 7 | 892,90 | |||
| 7 | 892,90 | |||
| 16.10.2025 | 15:17:33,598 | 3 | 893,30 | |
| 3 | 893,30 | |||
| 3 | 893,30 | |||
| 16.10.2025 | 15:17:30,791 | 30 | 893,40 | |
| 30 | 893,40 | |||
| 30 | 893,40 | |||
| 16.10.2025 | 15:17:10,478 | 1 | 893,70 | |
| 1 | 893,70 | |||
| 1 | 893,70 | |||
| 16.10.2025 | 15:16:23,571 | 2 | 893,70 | |
| 2 | 893,70 | |||
| 2 | 893,70 | |||
| 16.10.2025 | 15:16:23,382 | 4 | 893,70 | |
| 4 | 893,70 | |||
| 4 | 893,70 | |||
| 16.10.2025 | 15:16:23,223 | 2 | 893,60 | |
| 2 | 893,60 | |||
| 2 | 893,60 | |||
| 16.10.2025 | 15:16:19,555 | 3 | 893,50 | |
| 3 | 893,50 | |||
| 3 | 893,50 | |||
| 16.10.2025 | 15:16:16,697 | 5 | 893,20 | |
| 5 | 893,20 | |||
| 5 | 893,20 | |||
| 16.10.2025 | 15:16:16,297 | 25 | 893,00 | |
| 25 | 893,00 | |||
| 5 | 893,00 | |||
| 18 | 893,00 | |||
| 2 | 893,00 | |||
| 16.10.2025 | 15:16:01,781 | 57 | 892,00 | |
| 51 | 892,00 | |||
| 1 | 892,00 | |||
| 57 | 892,00 | |||
| 5 | 892,00 | |||
| 16.10.2025 | 15:15:43,115 | 100 | 891,20 | |
| 100 | 891,20 | |||
| 100 | 891,20 | |||
| 16.10.2025 | 15:15:40,560 | 48 | 891,00 | |
| 4 | 891,00 | |||
| 48 | 891,00 | |||
| 44 | 891,00 | |||
| 16.10.2025 | 15:15:16,130 | 2 | 890,30 | |
| 2 | 890,30 | |||
| 2 | 890,30 | |||
| 16.10.2025 | 15:15:08,725 | 4 | 890,50 | |
| 4 | 890,50 | |||
| 4 | 890,50 | |||
| 16.10.2025 | 15:15:07,119 | 11 | 890,40 | |
| 11 | 890,40 | |||
| 11 | 890,40 | |||
| 16.10.2025 | 15:15:00,549 | 1 | 890,20 | |
| 1 | 890,20 | |||
| 1 | 890,20 | |||
| 16.10.2025 | 15:13:52,203 | 5 | 889,20 | |
| 5 | 889,20 | |||
| 5 | 889,20 | |||
| 16.10.2025 | 15:13:37,521 | 2 | 889,50 | |
| 2 | 889,50 | |||
| 2 | 889,50 | |||
| 16.10.2025 | 15:12:49,556 | 1 | 889,70 | |
| 1 | 889,70 | |||
| 1 | 889,70 | |||
| 16.10.2025 | 15:12:31,944 | 2 | 889,50 | |
| 2 | 889,50 | |||
| 2 | 889,50 | |||
| 16.10.2025 | 15:12:30,437 | 2 | 889,60 | |
| 2 | 889,60 | |||
| 2 | 889,60 | |||
| 16.10.2025 | 15:12:11,053 | 44 | 890,10 | |
| 6 | 890,10 | |||
| 3 | 890,10 | |||
| 44 | 890,10 | |||
| 7 | 890,10 | |||
| 20 | 890,10 | |||
| 3 | 890,10 | |||
| 3 | 890,10 | |||
| 2 | 890,10 | |||
| 16.10.2025 | 15:12:10,058 | 100 | 890,10 | |
| 9 | 890,10 | |||
| 4 | 890,10 | |||
| 1 | 890,10 | |||
| 100 | 890,10 | |||
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 22 | 890,10 | |||
| 50 | 890,10 | |||
| 12 | 890,10 | |||
| 16.10.2025 | 15:11:39,778 | 100 | 890,00 | |
| 7 | 890,00 | |||
| 2 | 890,00 | |||
| 5 | 890,00 | |||
| 4 | 890,00 | |||
| 5 | 890,00 | |||
| 7 | 890,00 | |||
| 22 | 890,00 | |||
| 2 | 890,00 | |||
| 2 | 890,00 | |||
| 28 | 890,00 | |||
| 10 | 890,00 | |||
| 1 | 890,00 | |||
| 100 | 890,00 | |||
| 2 | 890,00 | |||
| 3 | 890,00 | |||
| 16.10.2025 | 15:11:19,097 | 3 | 889,30 | |
| 3 | 889,30 | |||
| 3 | 889,30 | |||
| 16.10.2025 | 15:11:13,404 | 1 | 889,10 | |
| 1 | 889,10 | |||
| 1 | 889,10 | |||
| 16.10.2025 | 15:11:02,026 | 3 | 889,60 | |
| 3 | 889,60 | |||
| 3 | 889,60 | |||
| 16.10.2025 | 15:10:07,970 | 1 | 889,70 | |
| 1 | 889,70 | |||
| 1 | 889,70 | |||
| 16.10.2025 | 15:10:00,620 | 11 | 889,90 | |
| 11 | 889,90 | |||
| 11 | 889,90 | |||
| 16.10.2025 | 15:09:01,486 | 37 | 889,00 | |
| 37 | 889,00 | |||
| 1 | 889,00 | |||
| 36 | 889,00 | |||
| 16.10.2025 | 15:08:45,472 | 15 | 888,90 | |
| 6 | 888,90 | |||
| 2 | 888,90 | |||
| 15 | 888,90 | |||
| 7 | 888,90 | |||
| 16.10.2025 | 15:08:45,390 | 12 | 888,80 | |
| 10 | 888,80 | |||
| 2 | 888,80 | |||
| 12 | 888,80 | |||
| 16.10.2025 | 15:08:38,170 | 45 | 888,00 | |
| 45 | 888,00 | |||
| 43 | 888,00 | |||
| 2 | 888,00 | |||
| 16.10.2025 | 15:07:38,841 | 100 | 888,00 | |
| 10 | 888,00 | |||
| 3 | 888,00 | |||
| 1 | 888,00 | |||
| 10 | 888,00 | |||
| 1 | 888,00 | |||
| 100 | 888,00 | |||
| 75 | 888,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 769,50
Ask: 1 770,50
Umsatz: 119 485 TEUR -
Nvidia Corp.
Bid: 156,60 / Ask: 156,66
Umsatz: 30 281 TEUR -
RENK Group AG
Bid: 66,49 / Ask: 66,55
Umsatz: 21 889 TEUR -
Advanced Micro Devices Inc.
Bid: 205,65 / Ask: 205,85
Umsatz: 16 430 TEUR -
Nestlé S.A.
Bid: 88,35 / Ask: 88,40
Umsatz: 15 287 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 16:22:00
Letzte Aktualisierung:
16.10.2025 @ 16:22:00