Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

354

286

17,396

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	15:24:09,502	40		17,396
			40	17,396
			40	17,396
30.04.2025	15:22:20,824	100		17,416
			100	17,416
			100	17,416
30.04.2025	15:21:48,595	60		17,402
			60	17,402
			60	17,402
30.04.2025	15:21:05,072	400		17,428
			400	17,428
			400	17,428
30.04.2025	15:14:11,561	165		17,322
			165	17,322
			165	17,322
30.04.2025	15:13:33,826	15		17,37
			15	17,37
			15	17,37
30.04.2025	15:10:58,125	2		17,374
			2	17,374
			2	17,374
30.04.2025	15:09:46,206	1 500		17,328
			1 500	17,328
			1 500	17,328
30.04.2025	15:09:46,042	931		17,328
			931	17,328
			931	17,328
30.04.2025	15:09:29,695	2 823		17,306
			2 823	17,306
			2 823	17,306
30.04.2025	15:09:17,577	8 000		17,306
			5 000	17,306
			7 990	17,306
			1 000	17,306
			2 000	17,306
			10	17,306
30.04.2025	15:08:50,425	5 664		17,30
			171	17,30
			100	17,30
			393	17,30
			5 000	17,30
			5 664	17,30
30.04.2025	15:08:24,375	1 500		17,378
			1 500	17,378
			1 500	17,378
30.04.2025	15:07:44,839	250		17,38
			250	17,38
			250	17,38
30.04.2025	15:06:51,427	568		17,366
			368	17,366
			568	17,366
			200	17,366
30.04.2025	15:06:14,012	3		17,39
			3	17,39
			3	17,39
30.04.2025	15:05:31,963	130		17,386
			130	17,386
			130	17,386
30.04.2025	15:05:20,868	3		17,39
			3	17,39
			3	17,39
30.04.2025	15:05:04,561	9		17,414
			9	17,414
			9	17,414
30.04.2025	15:04:43,268	50		17,39
			50	17,39
			50	17,39
30.04.2025	15:04:19,807	1 500		17,39
			1 500	17,39
			1 500	17,39
30.04.2025	15:03:53,644	250		17,422
			250	17,422
			250	17,422
30.04.2025	14:57:02,034	200		17,466
			200	17,466
			200	17,466
30.04.2025	14:55:56,649	40		17,414
			40	17,414
			40	17,414
30.04.2025	14:55:47,286	200		17,414
			200	17,414
			200	17,414
30.04.2025	14:55:26,045	150		17,398
			150	17,398
			150	17,398
30.04.2025	14:54:43,123	300		17,418
			300	17,418
			300	17,418
30.04.2025	14:54:35,348	1 200		17,39
			1 200	17,39
			1 200	17,39
30.04.2025	14:54:34,342	100		17,39
			100	17,39
			100	17,39
30.04.2025	14:54:23,118	300		17,39
			300	17,39
			300	17,39
30.04.2025	14:54:09,141	100		17,39
			100	17,39
			100	17,39
30.04.2025	14:54:00,200	3		17,384
			3	17,384
			3	17,384
30.04.2025	14:53:34,078	60		17,346
			60	17,346
			60	17,346
30.04.2025	14:53:13,312	500		17,346
			200	17,346
			500	17,346
			184	17,346
			116	17,346
30.04.2025	14:50:46,572	800		17,358
			800	17,358
			800	17,358
30.04.2025	14:50:08,835	450		17,344
			450	17,344
			450	17,344
30.04.2025	14:49:50,115	2		17,358
			2	17,358
			2	17,358
30.04.2025	14:49:13,138	69		17,38
			69	17,38
			69	17,38
30.04.2025	14:48:59,692	200		17,33
			200	17,33
			200	17,33
30.04.2025	14:48:50,730	100		17,35
			100	17,35
			100	17,35
30.04.2025	14:48:25,973	340		17,344
			50	17,344
			340	17,344
			290	17,344
30.04.2025	14:47:18,338	100		17,364
			100	17,364
			100	17,364
30.04.2025	14:47:17,533	100		17,364
			100	17,364
			100	17,364
30.04.2025	14:47:16,730	100		17,364
			100	17,364
			100	17,364
30.04.2025	14:47:04,030	1 149		17,37
			1 149	17,37
			1 149	17,37
30.04.2025	14:47:03,462	100		17,39
			100	17,39
			100	17,39
30.04.2025	14:47:01,759	100		17,378
			100	17,378
			100	17,378
30.04.2025	14:47:00,952	100		17,39
			100	17,39
			100	17,39
30.04.2025	14:47:00,146	100		17,39
			100	17,39
			100	17,39
30.04.2025	14:46:59,441	100		17,39
			100	17,39
			100	17,39
30.04.2025	14:46:58,639	100		17,39
			100	17,39
			100	17,39
30.04.2025	14:46:57,834	100		17,39
			100	17,39
			100	17,39
30.04.2025	14:46:57,031	100		17,39
			100	17,39
			100	17,39
30.04.2025	14:46:55,865	4 338		17,39
			4 338	17,39
			4 338	17,39
30.04.2025	14:46:55,600	1 500		17,39
			1 500	17,39
			1 500	17,39
30.04.2025	14:46:55,220	100		17,388
			100	17,388
			100	17,388
30.04.2025	14:46:54,314	100		17,388
			100	17,388
			100	17,388
30.04.2025	14:46:53,510	100		17,39
			100	17,39
			100	17,39
30.04.2025	14:46:52,805	100		17,39
			100	17,39
			100	17,39
30.04.2025	14:46:00,571	575		17,382
			575	17,382
			575	17,382
30.04.2025	14:45:46,380	300		17,388
			300	17,388
			300	17,388
30.04.2025	14:45:45,483	381		17,368
			31	17,368
			381	17,368
			350	17,368
30.04.2025	14:45:24,321	1 500		17,39
			1 500	17,39
			1 500	17,39
30.04.2025	14:44:27,821	2		17,402
			2	17,402
			2	17,402
30.04.2025	14:43:32,136	40		17,406
			40	17,406
			40	17,406
30.04.2025	14:42:58,790	232		17,376
			232	17,376
			232	17,376
30.04.2025	14:42:52,773	70		17,376
			70	17,376
			70	17,376
30.04.2025	14:42:52,646	2		17,41
			2	17,41
			2	17,41
30.04.2025	14:42:07,550	1 500		17,42
			1 496	17,42
			4	17,42
			1 500	17,42
30.04.2025	14:41:59,375	1 500		17,42
			1 500	17,42
			1 500	17,42
30.04.2025	14:41:59,215	1 500		17,42
			1 500	17,42
			1 500	17,42
30.04.2025	14:41:59,119	1 500		17,42
			1 500	17,42
			1 500	17,42
30.04.2025	14:41:49,086	1 500		17,42
			1 500	17,42
			1 500	17,42
30.04.2025	14:41:47,970	750		17,45
			500	17,45
			750	17,45
			250	17,45
30.04.2025	14:39:54,412	5		17,48
			5	17,48
			5	17,48
30.04.2025	14:39:36,445	300		17,48
			300	17,48
			300	17,48
30.04.2025	14:38:12,349	714		17,498
			714	17,498
			714	17,498
30.04.2025	14:37:11,051	523		17,50
			523	17,50
			523	17,50
30.04.2025	14:36:18,897	1 500		17,508
			1 500	17,508
			1 500	17,508
30.04.2025	14:36:13,445	20		17,532
			20	17,532
			20	17,532
30.04.2025	14:36:07,595	71		17,55
			71	17,55
			71	17,55
30.04.2025	14:35:15,984	60		17,50
			60	17,50
			60	17,50
30.04.2025	14:35:05,155	1 500		17,50
			417	17,50
			1 500	17,50
			100	17,50
			150	17,50
			150	17,50
			23	17,50
			80	17,50
			50	17,50
			500	17,50
			30	17,50
30.04.2025	14:30:02,958	1 500		17,60
			1 500	17,60
			1 500	17,60
30.04.2025	14:29:56,065	200		17,586
			200	17,586
			200	17,586
30.04.2025	14:29:40,415	200		17,598
			200	17,598
			200	17,598
30.04.2025	14:29:19,593	1 500		17,598
			1 500	17,598
			1 500	17,598
30.04.2025	14:29:09,245	1 000		17,60
			1 000	17,60
			1 000	17,60
30.04.2025	14:28:49,357	200		17,60
			200	17,60
			200	17,60
30.04.2025	14:28:44,637	1 642		17,60
			1 642	17,60
			1 642	17,60
30.04.2025	14:28:29,977	20		17,60
			20	17,60
			20	17,60
30.04.2025	14:27:38,094	200		17,588
			200	17,588
			200	17,588
30.04.2025	14:26:19,827	25		17,594
			25	17,594
			25	17,594
30.04.2025	14:25:36,371	200		17,594
			200	17,594
			200	17,594
30.04.2025	14:25:29,522	55		17,572
			55	17,572
			55	17,572
30.04.2025	14:24:21,415	22		17,58
			22	17,58
			22	17,58
30.04.2025	14:23:04,380	700		17,60
			500	17,60
			200	17,60
			700	17,60
30.04.2025	14:22:46,602	500		17,622
			500	17,622
			500	17,622
30.04.2025	14:21:39,532	1 500		17,65
			1 500	17,65
			1 500	17,65
30.04.2025	14:21:17,093	100		17,672
			100	17,672
			100	17,672
30.04.2025	14:20:38,547	250		17,678
			250	17,678
			250	17,678
30.04.2025	14:18:45,269	5		17,70
			5	17,70
			5	17,70
30.04.2025	14:06:58,128	14		17,754
			14	17,754
			14	17,754
30.04.2025	14:01:38,376	1 123		17,80
			1 123	17,80
			1 123	17,80
30.04.2025	13:59:18,100	389		17,792
			389	17,792
			389	17,792
30.04.2025	13:55:14,486	300		17,774
			300	17,774
			300	17,774
30.04.2025	13:49:04,077	316		17,774
			150	17,774
			166	17,774
			316	17,774
30.04.2025	13:46:32,564	725		17,80
			250	17,80
			100	17,80
			725	17,80
			350	17,80
			25	17,80
30.04.2025	13:46:17,738	2		17,814
			2	17,814
			2	17,814
30.04.2025	13:40:40,313	100		17,814
			100	17,814
			100	17,814
30.04.2025	13:39:32,295	3		17,802
			3	17,802
			3	17,802
30.04.2025	13:32:06,526	500		17,816
			500	17,816
			500	17,816
30.04.2025	13:31:40,959	56		17,816
			56	17,816
			56	17,816
30.04.2025	13:28:26,685	597		17,802
			597	17,802
			597	17,802
30.04.2025	13:28:00,406	800		17,802
			800	17,802
			800	17,802
30.04.2025	13:23:36,647	1 100		17,81
			1 100	17,81
			1 100	17,81
30.04.2025	13:23:36,557	220		17,812
			220	17,812
			220	17,812
30.04.2025	13:22:04,595	70		17,842
			70	17,842
			70	17,842
30.04.2025	13:19:47,392	2		17,842
			2	17,842
			2	17,842
30.04.2025	13:17:24,416	8		17,814
			8	17,814
			8	17,814
30.04.2025	13:08:53,873	3		17,826
			3	17,826
			3	17,826
30.04.2025	13:08:17,621	6		17,858
			6	17,858
			6	17,858
30.04.2025	13:04:25,712	2		17,882
			2	17,882
			2	17,882
30.04.2025	12:58:03,483	3		17,872
			3	17,872
			3	17,872
30.04.2025	12:56:08,702	940		17,82
			940	17,82
			940	17,82
30.04.2025	12:38:24,011	3		17,862
			3	17,862
			3	17,862
30.04.2025	12:37:38,035	20		17,83
			20	17,83
			20	17,83
30.04.2025	12:35:28,611	5		17,83
			5	17,83
			5	17,83
30.04.2025	12:34:56,639	4		17,852
			4	17,852
			4	17,852
30.04.2025	12:29:19,076	1		17,858
			1	17,858
			1	17,858
30.04.2025	12:25:55,576	2		17,868
			2	17,868
			2	17,868
30.04.2025	12:22:53,061	500		17,844
			500	17,844
			500	17,844
30.04.2025	12:21:56,537	200		17,844
			200	17,844
			200	17,844
30.04.2025	12:11:55,205	100		17,87
			100	17,87
			100	17,87
30.04.2025	12:11:50,146	500		17,87
			500	17,87
			500	17,87
30.04.2025	12:11:25,080	1 500		17,87
			1 500	17,87
			1 500	17,87
30.04.2025	12:05:52,284	100		17,87
			100	17,87
			100	17,87
30.04.2025	12:01:28,286	5		17,872
			5	17,872
			5	17,872
30.04.2025	11:57:56,144	1		17,886
			1	17,886
			1	17,886
30.04.2025	11:49:42,019	111		17,856
			111	17,856
			111	17,856
30.04.2025	11:47:14,095	140		17,868
			140	17,868
			140	17,868
30.04.2025	11:47:05,177	10		17,868
			10	17,868
			10	17,868
30.04.2025	11:43:04,756	3		17,888
			3	17,888
			3	17,888
30.04.2025	11:41:51,969	100		17,888
			100	17,888
			100	17,888
30.04.2025	11:40:47,093	20		17,848
			20	17,848
			20	17,848
30.04.2025	11:33:17,415	100		17,87
			100	17,87
			100	17,87
30.04.2025	11:32:46,112	300		17,88
			300	17,88
			300	17,88
30.04.2025	11:31:47,158	30		17,886
			30	17,886
			30	17,886
30.04.2025	11:29:47,080	25		17,886
			25	17,886
			25	17,886
30.04.2025	11:28:11,651	100		17,864
			100	17,864
			100	17,864
30.04.2025	11:27:54,108	9		17,886
			9	17,886
			9	17,886
30.04.2025	11:25:47,620	1 500		17,878
			1 500	17,878
			1 500	17,878
30.04.2025	11:25:33,152	638		17,916
			638	17,916
			638	17,916
30.04.2025	11:25:20,834	3 000		17,916
			3 000	17,916
			3 000	17,916
30.04.2025	11:25:16,711	1 862		17,90
			1 862	17,90
			931	17,90
			931	17,90
30.04.2025	11:24:52,203	3 000		17,90
			3 000	17,90
			3 000	17,90
30.04.2025	11:22:52,767	4 000		17,864
			4 000	17,864
			4 000	17,864
30.04.2025	11:22:52,618	4 000		17,864
			4 000	17,864
			4 000	17,864
30.04.2025	11:22:52,528	4 000		17,864
			4 000	17,864
			4 000	17,864
30.04.2025	11:22:13,169	1 500		17,84
			1 500	17,84
			1 500	17,84
30.04.2025	11:19:03,174	300		17,812
			300	17,812
			300	17,812
30.04.2025	11:16:48,507	10 333		17,82
			10 333	17,82
			10 333	17,82
30.04.2025	11:06:08,304	220		17,802
			220	17,802
			220	17,802
30.04.2025	11:03:59,533	500		17,816
			500	17,816
			500	17,816
30.04.2025	11:03:48,460	1 000		17,816
			1 000	17,816
			1 000	17,816
30.04.2025	11:02:52,025	1		17,802
			1	17,802
			1	17,802
30.04.2025	11:01:37,717	1		17,79
			1	17,79
			1	17,79
30.04.2025	11:00:14,526	1		17,816
			1	17,816
			1	17,816
30.04.2025	10:59:26,417	2		17,816
			2	17,816
			2	17,816
30.04.2025	10:59:10,918	1		17,792
			1	17,792
			1	17,792
30.04.2025	10:58:49,884	2		17,816
			2	17,816
			2	17,816
30.04.2025	10:58:13,875	10		17,82
			10	17,82
			10	17,82
30.04.2025	10:57:26,330	1		17,814
			1	17,814
			1	17,814
30.04.2025	10:57:10,234	1		17,814
			1	17,814
			1	17,814
30.04.2025	10:56:41,988	14		17,82
			14	17,82
			14	17,82
30.04.2025	10:54:39,084	3		17,814
			3	17,814
			3	17,814
30.04.2025	10:53:56,508	57		17,818
			57	17,818
			57	17,818
30.04.2025	10:52:00,361	1 500		17,818
			1 500	17,818
			1 500	17,818
30.04.2025	10:50:34,871	60		17,796
			60	17,796
			60	17,796
30.04.2025	10:48:33,161	227		17,82
			227	17,82
			227	17,82
30.04.2025	10:48:26,829	3 846		17,82
			3 846	17,82
			3 846	17,82
30.04.2025	10:48:12,758	70		17,82
			70	17,82
			70	17,82
30.04.2025	10:48:03,955	4 000		17,82
			4 000	17,82
			4 000	17,82
30.04.2025	10:47:55,703	1 500		17,818
			1 500	17,818
			1 500	17,818
30.04.2025	10:47:34,925	1 500		17,818
			1 500	17,818
			1 500	17,818
30.04.2025	10:47:24,381	1 500		17,82
			1 500	17,82
			1 500	17,82
30.04.2025	10:46:56,405	20		17,836
			20	17,836
			20	17,836
30.04.2025	10:44:53,317	200		17,836
			200	17,836
			200	17,836
30.04.2025	10:44:07,273	721		17,814
			721	17,814
			721	17,814
30.04.2025	10:41:23,403	100		17,788
			100	17,788
			100	17,788
30.04.2025	10:41:17,284	1 500		17,788
			1 500	17,788
			1 500	17,788
30.04.2025	10:38:52,334	20		17,812
			20	17,812
			20	17,812
30.04.2025	10:36:50,237	500		17,85
			500	17,85
			500	17,85
30.04.2025	10:35:23,536	10		17,854
			10	17,854
			10	17,854
30.04.2025	10:34:43,047	300		17,854
			300	17,854
			300	17,854
30.04.2025	10:33:54,385	6		17,83
			6	17,83
			6	17,83
30.04.2025	10:32:41,326	125		17,854
			125	17,854
			125	17,854
30.04.2025	10:31:42,498	30		17,87
			30	17,87
			30	17,87
30.04.2025	10:29:22,259	55		17,906
			55	17,906
			55	17,906
30.04.2025	10:28:55,746	7		17,884
			7	17,884
			7	17,884
30.04.2025	10:24:34,311	50		17,872
			50	17,872
			50	17,872
30.04.2025	10:21:15,618	100		17,882
			100	17,882
			100	17,882
30.04.2025	10:20:22,415	10		17,912
			10	17,912
			10	17,912
30.04.2025	10:16:52,635	1		17,918
			1	17,918
			1	17,918
30.04.2025	10:16:05,526	1		17,918
			1	17,918
			1	17,918
30.04.2025	10:15:11,698	60		17,912
			60	17,912
			60	17,912
30.04.2025	10:14:51,343	127		17,88
			127	17,88
			127	17,88
30.04.2025	10:14:09,208	135		17,888
			135	17,888
			135	17,888
30.04.2025	10:13:41,345	168		17,898
			168	17,898
			168	17,898
30.04.2025	10:09:16,521	1 000		17,918
			1 000	17,918
			1 000	17,918
30.04.2025	10:07:28,472	500		17,90
			500	17,90
			500	17,90
30.04.2025	10:06:26,678	100		17,90
			100	17,90
			100	17,90
30.04.2025	10:05:49,815	100		17,90
			100	17,90
			100	17,90
30.04.2025	10:05:16,760	50		17,90
			50	17,90
			50	17,90
30.04.2025	10:04:32,418	200		17,90
			200	17,90
			200	17,90
30.04.2025	10:01:45,910	3		17,896
			3	17,896
			3	17,896
30.04.2025	10:01:11,784	5		17,908
			5	17,908
			5	17,908
30.04.2025	10:00:59,963	1 500		17,888
			1 500	17,888
			1 500	17,888
30.04.2025	09:59:41,895	20		17,95
			20	17,95
			20	17,95
30.04.2025	09:57:20,965	400		17,952
			400	17,952
			400	17,952
30.04.2025	09:56:42,578	100		17,876
			100	17,876
			100	17,876
30.04.2025	09:56:37,376	280		17,876
			280	17,876
			280	17,876
30.04.2025	09:53:35,071	200		17,88
			200	17,88
			200	17,88
30.04.2025	09:51:22,094	100		17,966
			100	17,966
			100	17,966
30.04.2025	09:46:59,481	1		17,878
			1	17,878
			1	17,878
30.04.2025	09:46:41,741	30		17,968
			30	17,968
			30	17,968
30.04.2025	09:45:59,598	12		17,964
			12	17,964
			12	17,964
30.04.2025	09:34:17,876	80		17,966
			80	17,966
			80	17,966
30.04.2025	09:33:18,135	150		17,874
			150	17,874
			150	17,874
30.04.2025	09:30:54,944	100		17,94
			100	17,94
			100	17,94
30.04.2025	09:29:12,426	1 500		17,892
			1 500	17,892
			1 500	17,892
30.04.2025	09:24:00,363	1 500		17,934
			1 500	17,934
			1 500	17,934
30.04.2025	09:23:42,015	300		17,934
			300	17,934
			300	17,934
30.04.2025	09:23:26,094	400		17,934
			400	17,934
			400	17,934
30.04.2025	09:22:57,086	1 432		17,93
			1 432	17,93
			1 432	17,93
30.04.2025	09:22:11,413	1 500		17,896
			1 500	17,896
			1 500	17,896
30.04.2025	09:21:37,013	966		17,894
			966	17,894
			966	17,894
30.04.2025	09:19:59,042	1		17,856
			1	17,856
			1	17,856
30.04.2025	09:18:01,345	149		17,87
			149	17,87
			149	17,87
30.04.2025	09:13:20,261	50		17,852
			50	17,852
			50	17,852
30.04.2025	09:12:11,124	50		17,95
			50	17,95
			50	17,95
30.04.2025	09:11:46,907	10		17,95
			10	17,95
			10	17,95
30.04.2025	09:10:48,200	754		17,88
			754	17,88
			754	17,88
30.04.2025	09:10:47,496	246		17,88
			246	17,88
			246	17,88
30.04.2025	09:10:39,467	751		17,88
			751	17,88
			751	17,88
30.04.2025	09:08:52,086	85		17,852
			85	17,852
			85	17,852
30.04.2025	09:08:47,940	47		17,852
			47	17,852
			47	17,852
30.04.2025	09:07:05,155	70		17,832
			70	17,832
			70	17,832
30.04.2025	09:05:28,420	60		17,926
			10	17,926
			60	17,926
			50	17,926
30.04.2025	09:04:17,613	300		17,884
			300	17,884
			300	17,884
30.04.2025	09:00:20,314	222		17,83
			222	17,83
			222	17,83
30.04.2025	08:58:16,298	50		17,884
			50	17,884
			50	17,884
30.04.2025	08:57:56,448	80		17,884
			80	17,884
			80	17,884
30.04.2025	08:52:33,286	100		17,83
			100	17,83
			100	17,83
30.04.2025	08:52:03,447	10		17,83
			10	17,83
			10	17,83
30.04.2025	08:49:58,521	200		17,868
			200	17,868
			200	17,868
30.04.2025	08:48:52,493	750		17,83
			750	17,83
			750	17,83
30.04.2025	08:47:19,237	294		17,832
			294	17,832
			294	17,832
30.04.2025	08:47:06,279	418		17,832
			418	17,832
			418	17,832
30.04.2025	08:43:42,593	14		17,858
			14	17,858
			14	17,858
30.04.2025	08:40:08,594	100		17,858
			100	17,858
			100	17,858
30.04.2025	08:39:15,330	280		17,874
			2	17,874
			280	17,874
			278	17,874
30.04.2025	08:33:15,370	420		17,83
			420	17,83
			420	17,83
30.04.2025	08:28:40,915	1 000		17,86
			1 000	17,86
			1 000	17,86
30.04.2025	08:28:31,584	300		17,874
			300	17,874
			300	17,874
30.04.2025	08:26:33,208	280		17,882
			280	17,882
			280	17,882
30.04.2025	08:24:56,005	250		17,83
			250	17,83
			250	17,83
30.04.2025	08:23:22,031	10		17,858
			10	17,858
			10	17,858
30.04.2025	08:21:31,000	10		17,858
			10	17,858
			10	17,858
30.04.2025	08:18:47,175	100		17,858
			100	17,858
			100	17,858
30.04.2025	08:16:27,654	250		17,858
			250	17,858
			250	17,858
30.04.2025	08:09:55,196	50		17,858
			50	17,858
			50	17,858
30.04.2025	08:06:41,644	111		17,858
			111	17,858
			111	17,858
30.04.2025	08:05:46,287	400		17,858
			400	17,858
			400	17,858
30.04.2025	08:03:07,055	1 000		17,83
			1 000	17,83
			1 000	17,83
30.04.2025	08:00:32,211	6		17,83
			6	17,83
			6	17,83
30.04.2025	08:00:30,408	40		17,76
			40	17,76
			40	17,76
30.04.2025	07:46:20,740	1 125		17,77
			1 125	17,77
			1 125	17,77
30.04.2025	07:46:20,284	72		17,77
			72	17,77
			72	17,77
30.04.2025	07:45:50,408	86		17,782
			86	17,782
			86	17,782
30.04.2025	07:45:08,418	10		17,782
			10	17,782
			10	17,782
30.04.2025	07:41:58,745	100		17,782
			100	17,782
			100	17,782
30.04.2025	07:36:41,095	50		17,782
			50	17,782
			50	17,782
30.04.2025	07:36:18,927	100		17,782
			100	17,782
			100	17,782
30.04.2025	07:30:26,844	75		17,78
			30	17,78
			5	17,78
			75	17,78
			30	17,78
			10	17,78
30.04.2025	07:30:06,668	1 239		17,77
			50	17,77
			500	17,77
			150	17,77
			70	17,77
			54	17,77
			400	17,77
			10	17,77
			5	17,77
			5	17,77
			110	17,77
			1 124	17,77

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 483,00
Ask: 1 483,50
Stückzahl: 57 423
+2,35%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 15:25:46

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung