Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1074

934

103,536

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	11:27:07,033	4		103,536
			4	103,536
			4	103,536
07/08/2025	11:27:00,780	20		103,55
			20	103,55
			20	103,55
07/08/2025	11:26:54,009	20		103,554
			20	103,554
			20	103,554
07/08/2025	11:26:38,742	3		103,554
			3	103,554
			3	103,554
07/08/2025	11:25:43,470	100		103,538
			100	103,538
			100	103,538
07/08/2025	11:25:25,633	105		103,546
			105	103,546
			105	103,546
07/08/2025	11:25:17,817	3		103,546
			3	103,546
			3	103,546
07/08/2025	11:25:14,016	8		103,546
			8	103,546
			8	103,546
07/08/2025	11:25:02,883	8		103,554
			8	103,554
			8	103,554
07/08/2025	11:24:56,026	25		103,554
			25	103,554
			25	103,554
07/08/2025	11:24:46,495	1		103,536
			1	103,536
			1	103,536
07/08/2025	11:24:30,839	3		103,558
			3	103,558
			3	103,558
07/08/2025	11:24:11,861	2		103,542
			2	103,542
			2	103,542
07/08/2025	11:24:10,566	1		103,554
			1	103,554
			1	103,554
07/08/2025	11:24:07,447	2		103,554
			2	103,554
			2	103,554
07/08/2025	11:23:53,661	20		103,538
			20	103,538
			20	103,538
07/08/2025	11:23:18,231	1		103,532
			1	103,532
			1	103,532
07/08/2025	11:23:04,276	19		103,534
			19	103,534
			19	103,534
07/08/2025	11:22:47,589	27		103,522
			27	103,522
			27	103,522
07/08/2025	11:22:27,042	4		103,518
			4	103,518
			4	103,518
07/08/2025	11:22:14,158	12		103,516
			12	103,516
			12	103,516
07/08/2025	11:22:07,516	500		103,516
			500	103,516
			500	103,516
07/08/2025	11:21:59,601	10		103,516
			10	103,516
			10	103,516
07/08/2025	11:21:47,544	1		103,502
			1	103,502
			1	103,502
07/08/2025	11:21:03,442	2		103,492
			2	103,492
			2	103,492
07/08/2025	11:20:59,223	60		103,498
			60	103,498
			60	103,498
07/08/2025	11:20:58,361	40		103,486
			40	103,486
			40	103,486
07/08/2025	11:20:13,066	10		103,472
			10	103,472
			10	103,472
07/08/2025	11:19:37,120	5		103,478
			5	103,478
			5	103,478
07/08/2025	11:19:29,359	20		103,466
			20	103,466
			20	103,466
07/08/2025	11:19:07,216	45		103,494
			45	103,494
			45	103,494
07/08/2025	11:19:06,524	500		103,494
			500	103,494
			500	103,494
07/08/2025	11:19:04,522	88		103,492
			88	103,492
			88	103,492
07/08/2025	11:18:07,394	2		103,492
			2	103,492
			2	103,492
07/08/2025	11:17:57,111	84		103,496
			84	103,496
			84	103,496
07/08/2025	11:17:35,976	90		103,498
			90	103,498
			90	103,498
07/08/2025	11:17:28,774	1		103,496
			1	103,496
			1	103,496
07/08/2025	11:16:55,652	5		103,508
			5	103,508
			5	103,508
07/08/2025	11:16:44,996	1		103,496
			1	103,496
			1	103,496
07/08/2025	11:15:51,953	26		103,488
			26	103,488
			26	103,488
07/08/2025	11:15:33,049	192		103,498
			192	103,498
			192	103,498
07/08/2025	11:15:13,625	15		103,498
			15	103,498
			15	103,498
07/08/2025	11:15:08,491	500		103,492
			500	103,492
			500	103,492
07/08/2025	11:14:58,563	20		103,492
			20	103,492
			20	103,492
07/08/2025	11:14:14,915	466		103,50
			104	103,50
			25	103,50
			466	103,50
			1	103,50
			213	103,50
			115	103,50
			8	103,50
07/08/2025	11:13:24,878	600		103,47
			600	103,47
			600	103,47
07/08/2025	11:13:21,920	10		103,474
			10	103,474
			10	103,474
07/08/2025	11:13:13,377	4		103,462
			4	103,462
			4	103,462
07/08/2025	11:12:57,780	1		103,468
			1	103,468
			1	103,468
07/08/2025	11:12:55,125	90		103,468
			90	103,468
			90	103,468
07/08/2025	11:12:42,277	1		103,468
			1	103,468
			1	103,468
07/08/2025	11:12:21,696	5		103,464
			5	103,464
			5	103,464
07/08/2025	11:11:42,408	5		103,436
			5	103,436
			5	103,436
07/08/2025	11:11:20,679	29		103,454
			29	103,454
			29	103,454
07/08/2025	11:11:08,030	1		103,454
			1	103,454
			1	103,454
07/08/2025	11:10:32,960	1		103,464
			1	103,464
			1	103,464
07/08/2025	11:10:28,697	4		103,446
			4	103,446
			4	103,446
07/08/2025	11:10:13,127	3		103,468
			3	103,468
			3	103,468
07/08/2025	11:09:16,309	194		103,448
			194	103,448
			194	103,448
07/08/2025	11:09:09,817	60		103,436
			60	103,436
			60	103,436
07/08/2025	11:09:02,802	4		103,436
			4	103,436
			4	103,436
07/08/2025	11:08:10,550	5		103,406
			5	103,406
			5	103,406
07/08/2025	11:06:59,699	1		103,398
			1	103,398
			1	103,398
07/08/2025	11:06:08,878	3		103,392
			3	103,392
			3	103,392
07/08/2025	11:05:27,678	1		103,414
			1	103,414
			1	103,414
07/08/2025	11:05:24,407	40		103,414
			40	103,414
			40	103,414
07/08/2025	11:04:53,181	10		103,406
			10	103,406
			10	103,406
07/08/2025	11:04:22,954	3		103,414
			3	103,414
			3	103,414
07/08/2025	11:04:21,465	16		103,402
			16	103,402
			16	103,402
07/08/2025	11:03:58,404	4		103,382
			4	103,382
			4	103,382
07/08/2025	11:03:29,490	1		103,388
			1	103,388
			1	103,388
07/08/2025	11:02:47,201	10		103,378
			10	103,378
			10	103,378
07/08/2025	11:02:36,237	1		103,374
			1	103,374
			1	103,374
07/08/2025	11:02:21,605	48		103,374
			48	103,374
			48	103,374
07/08/2025	11:02:16,905	1		103,372
			1	103,372
			1	103,372
07/08/2025	11:02:06,828	20		103,384
			20	103,384
			20	103,384
07/08/2025	11:01:40,195	48		103,384
			48	103,384
			48	103,384
07/08/2025	11:01:38,744	291		103,384
			291	103,384
			291	103,384
07/08/2025	11:00:51,729	1		103,394
			1	103,394
			1	103,394
07/08/2025	11:00:04,564	17		103,40
			10	103,40
			17	103,40
			7	103,40
07/08/2025	10:59:55,561	1		103,408
			1	103,408
			1	103,408
07/08/2025	10:59:24,544	9		103,418
			9	103,418
			9	103,418
07/08/2025	10:59:23,393	33		103,428
			33	103,428
			33	103,428
07/08/2025	10:59:07,474	5		103,434
			5	103,434
			5	103,434
07/08/2025	10:58:54,701	1		103,412
			1	103,412
			1	103,412
07/08/2025	10:58:44,743	23		103,428
			23	103,428
			23	103,428
07/08/2025	10:58:06,710	24		103,416
			24	103,416
			24	103,416
07/08/2025	10:57:54,023	1		103,418
			1	103,418
			1	103,418
07/08/2025	10:57:50,086	6		103,428
			6	103,428
			6	103,428
07/08/2025	10:57:14,460	7		103,412
			7	103,412
			7	103,412
07/08/2025	10:57:14,198	30		103,418
			30	103,418
			30	103,418
07/08/2025	10:57:02,363	3		103,424
			3	103,424
			3	103,424
07/08/2025	10:56:46,277	1		103,428
			1	103,428
			1	103,428
07/08/2025	10:56:20,975	17		103,432
			17	103,432
			17	103,432
07/08/2025	10:56:18,631	10		103,432
			10	103,432
			10	103,432
07/08/2025	10:56:14,965	48		103,438
			48	103,438
			48	103,438
07/08/2025	10:55:56,585	1		103,422
			1	103,422
			1	103,422
07/08/2025	10:55:49,563	5		103,422
			5	103,422
			5	103,422
07/08/2025	10:55:43,309	1		103,438
			1	103,438
			1	103,438
07/08/2025	10:54:29,388	100		103,424
			100	103,424
			100	103,424
07/08/2025	10:53:15,063	5		103,382
			5	103,382
			5	103,382
07/08/2025	10:52:45,401	39		103,398
			39	103,398
			39	103,398
07/08/2025	10:52:35,745	10		103,382
			10	103,382
			10	103,382
07/08/2025	10:52:00,333	1		103,388
			1	103,388
			1	103,388
07/08/2025	10:51:58,797	30		103,394
			30	103,394
			30	103,394
07/08/2025	10:51:45,194	1		103,384
			1	103,384
			1	103,384
07/08/2025	10:51:19,266	5		103,356
			5	103,356
			5	103,356
07/08/2025	10:50:29,722	4		103,348
			4	103,348
			4	103,348
07/08/2025	10:49:21,488	50		103,348
			50	103,348
			50	103,348
07/08/2025	10:49:18,927	9		103,348
			9	103,348
			9	103,348
07/08/2025	10:49:06,856	58		103,344
			58	103,344
			58	103,344
07/08/2025	10:48:31,368	2		103,354
			2	103,354
			2	103,354
07/08/2025	10:47:49,147	10		103,338
			10	103,338
			10	103,338
07/08/2025	10:47:12,413	100		103,338
			100	103,338
			100	103,338
07/08/2025	10:46:47,119	193		103,358
			193	103,358
			193	103,358
07/08/2025	10:45:35,905	70		103,364
			70	103,364
			70	103,364
07/08/2025	10:44:48,036	3		103,336
			3	103,336
			3	103,336
07/08/2025	10:44:39,885	200		103,354
			200	103,354
			200	103,354
07/08/2025	10:44:31,127	3		103,336
			3	103,336
			3	103,336
07/08/2025	10:44:28,218	1		103,348
			1	103,348
			1	103,348
07/08/2025	10:44:16,817	3		103,348
			3	103,348
			3	103,348
07/08/2025	10:43:49,221	50		103,336
			50	103,336
			50	103,336
07/08/2025	10:43:32,261	3		103,348
			3	103,348
			3	103,348
07/08/2025	10:43:16,676	30		103,332
			30	103,332
			30	103,332
07/08/2025	10:42:41,328	5		103,348
			5	103,348
			5	103,348
07/08/2025	10:42:40,799	20		103,348
			20	103,348
			20	103,348
07/08/2025	10:42:34,300	20		103,344
			20	103,344
			20	103,344
07/08/2025	10:42:09,224	10		103,338
			10	103,338
			10	103,338
07/08/2025	10:42:05,147	4		103,338
			4	103,338
			4	103,338
07/08/2025	10:42:03,808	200		103,326
			200	103,326
			200	103,326
07/08/2025	10:41:39,413	5		103,326
			5	103,326
			5	103,326
07/08/2025	10:41:26,226	338		103,334
			338	103,334
			338	103,334
07/08/2025	10:40:47,057	19		103,318
			19	103,318
			19	103,318
07/08/2025	10:40:35,237	1		103,296
			1	103,296
			1	103,296
07/08/2025	10:40:22,245	20		103,324
			20	103,324
			20	103,324
07/08/2025	10:40:18,935	19		103,318
			19	103,318
			19	103,318
07/08/2025	10:39:47,621	8		103,318
			8	103,318
			8	103,318
07/08/2025	10:39:14,947	1		103,316
			1	103,316
			1	103,316
07/08/2025	10:39:12,110	483		103,328
			483	103,328
			483	103,328
07/08/2025	10:38:25,481	7		103,302
			7	103,302
			7	103,302
07/08/2025	10:37:44,462	5		103,314
			5	103,314
			5	103,314
07/08/2025	10:37:21,325	2		103,338
			2	103,338
			2	103,338
07/08/2025	10:36:33,070	1		103,332
			1	103,332
			1	103,332
07/08/2025	10:35:53,154	5		103,37
			5	103,37
			5	103,37
07/08/2025	10:35:47,095	1		103,378
			1	103,378
			1	103,378
07/08/2025	10:35:19,235	6		103,386
			6	103,386
			6	103,386
07/08/2025	10:34:54,489	20		103,392
			20	103,392
			20	103,392
07/08/2025	10:34:46,412	4		103,404
			4	103,404
			4	103,404
07/08/2025	10:34:35,547	1		103,402
			1	103,402
			1	103,402
07/08/2025	10:34:17,024	1		103,434
			1	103,434
			1	103,434
07/08/2025	10:34:15,503	6		103,422
			6	103,422
			6	103,422
07/08/2025	10:33:46,627	95		103,458
			95	103,458
			95	103,458
07/08/2025	10:32:34,658	96		103,456
			96	103,456
			96	103,456
07/08/2025	10:32:31,620	1		103,456
			1	103,456
			1	103,456
07/08/2025	10:32:26,350	4		103,462
			4	103,462
			4	103,462
07/08/2025	10:31:15,738	10		103,458
			10	103,458
			10	103,458
07/08/2025	10:31:06,934	1		103,452
			1	103,452
			1	103,452
07/08/2025	10:31:06,812	21		103,452
			21	103,452
			21	103,452
07/08/2025	10:31:06,622	10		103,468
			10	103,468
			10	103,468
07/08/2025	10:30:50,500	10		103,464
			10	103,464
			10	103,464
07/08/2025	10:30:50,097	1		103,464
			1	103,464
			1	103,464
07/08/2025	10:30:33,542	10		103,47
			10	103,47
			10	103,47
07/08/2025	10:30:22,708	1		103,474
			1	103,474
			1	103,474
07/08/2025	10:30:18,280	1		103,474
			1	103,474
			1	103,474
07/08/2025	10:30:01,579	3		103,474
			3	103,474
			3	103,474
07/08/2025	10:30:00,785	9		103,478
			9	103,478
			9	103,478
07/08/2025	10:29:48,705	1		103,474
			1	103,474
			1	103,474
07/08/2025	10:29:24,651	3		103,466
			3	103,466
			3	103,466
07/08/2025	10:29:22,635	1		103,466
			1	103,466
			1	103,466
07/08/2025	10:29:17,108	10		103,484
			10	103,484
			10	103,484
07/08/2025	10:28:25,659	1		103,448
			1	103,448
			1	103,448
07/08/2025	10:28:12,839	60		103,426
			60	103,426
			60	103,426
07/08/2025	10:26:16,654	12		103,40
			12	103,40
			12	103,40
07/08/2025	10:25:54,650	19		103,37
			19	103,37
			19	103,37
07/08/2025	10:25:50,793	5		103,384
			5	103,384
			5	103,384
07/08/2025	10:25:32,491	8		103,388
			8	103,388
			8	103,388
07/08/2025	10:25:18,395	27		103,388
			27	103,388
			27	103,388
07/08/2025	10:24:33,691	1		103,378
			1	103,378
			1	103,378
07/08/2025	10:24:21,009	1		103,378
			1	103,378
			1	103,378
07/08/2025	10:24:19,992	9		103,362
			9	103,362
			9	103,362
07/08/2025	10:23:36,020	250		103,378
			250	103,378
			250	103,378
07/08/2025	10:22:42,117	30		103,386
			30	103,386
			30	103,386
07/08/2025	10:22:30,127	51		103,376
			51	103,376
			51	103,376
07/08/2025	10:22:14,622	2		103,382
			2	103,382
			2	103,382
07/08/2025	10:22:09,634	5		103,38
			5	103,38
			5	103,38
07/08/2025	10:21:28,464	10		103,378
			10	103,378
			10	103,378
07/08/2025	10:20:19,336	8		103,374
			8	103,374
			8	103,374
07/08/2025	10:20:17,157	77		103,374
			77	103,374
			77	103,374
07/08/2025	10:19:52,509	77		103,364
			77	103,364
			77	103,364
07/08/2025	10:19:31,623	120		103,342
			120	103,342
			120	103,342
07/08/2025	10:19:29,863	3		103,346
			3	103,346
			3	103,346
07/08/2025	10:19:24,379	2		103,35
			2	103,35
			2	103,35
07/08/2025	10:18:43,736	1		103,342
			1	103,342
			1	103,342
07/08/2025	10:18:37,172	1		103,34
			1	103,34
			1	103,34
07/08/2025	10:18:22,621	6		103,326
			6	103,326
			6	103,326
07/08/2025	10:17:15,740	10		103,334
			10	103,334
			10	103,334
07/08/2025	10:17:01,398	4		103,334
			4	103,334
			4	103,334
07/08/2025	10:16:37,002	120		103,328
			120	103,328
			120	103,328
07/08/2025	10:16:18,367	25		103,338
			25	103,338
			25	103,338
07/08/2025	10:15:14,816	10		103,292
			10	103,292
			10	103,292
07/08/2025	10:14:40,857	1		103,298
			1	103,298
			1	103,298
07/08/2025	10:14:29,904	9		103,294
			9	103,294
			9	103,294
07/08/2025	10:14:22,513	10		103,294
			10	103,294
			10	103,294
07/08/2025	10:13:46,040	1		103,286
			1	103,286
			1	103,286
07/08/2025	10:13:41,348	1		103,284
			1	103,284
			1	103,284
07/08/2025	10:12:46,927	20		103,258
			20	103,258
			20	103,258
07/08/2025	10:12:33,735	48		103,274
			48	103,274
			48	103,274
07/08/2025	10:12:01,944	5		103,248
			5	103,248
			5	103,248
07/08/2025	10:10:00,522	28		103,284
			28	103,284
			28	103,284
07/08/2025	10:08:02,188	30		103,31
			30	103,31
			30	103,31
07/08/2025	10:08:00,428	10		103,318
			10	103,318
			10	103,318
07/08/2025	10:07:27,937	1		103,296
			1	103,296
			1	103,296
07/08/2025	10:07:27,268	3		103,30
			3	103,30
			3	103,30
07/08/2025	10:06:39,591	2		103,274
			2	103,274
			2	103,274
07/08/2025	10:06:23,966	7		103,264
			7	103,264
			7	103,264
07/08/2025	10:06:11,601	5		103,258
			5	103,258
			5	103,258
07/08/2025	10:06:01,133	23		103,258
			23	103,258
			23	103,258
07/08/2025	10:05:36,710	1		103,248
			1	103,248
			1	103,248
07/08/2025	10:05:02,289	7		103,202
			7	103,202
			7	103,202
07/08/2025	10:04:36,926	100		103,218
			100	103,218
			100	103,218
07/08/2025	10:04:35,446	8		103,228
			8	103,228
			8	103,228
07/08/2025	10:03:48,601	40		103,24
			40	103,24
			40	103,24
07/08/2025	10:03:45,468	29		103,232
			29	103,232
			29	103,232
07/08/2025	10:03:12,148	4		103,244
			4	103,244
			4	103,244
07/08/2025	10:02:48,700	1		103,234
			1	103,234
			1	103,234
07/08/2025	10:02:38,467	5		103,224
			5	103,224
			5	103,224
07/08/2025	10:02:33,386	10		103,218
			10	103,218
			10	103,218
07/08/2025	10:02:15,032	7		103,234
			7	103,234
			7	103,234
07/08/2025	10:02:07,081	50		103,192
			50	103,192
			50	103,192
07/08/2025	10:02:06,378	155		103,192
			155	103,192
			155	103,192
07/08/2025	10:01:46,951	7		103,182
			7	103,182
			7	103,182
07/08/2025	10:01:44,631	200		103,204
			200	103,204
			200	103,204
07/08/2025	10:01:22,468	4		103,20
			4	103,20
			4	103,20
07/08/2025	10:01:10,825	1		103,204
			1	103,204
			1	103,204
07/08/2025	10:00:49,435	19		103,158
			19	103,158
			19	103,158
07/08/2025	10:00:21,065	40		103,142
			40	103,142
			40	103,142
07/08/2025	10:00:18,897	1		103,142
			1	103,142
			1	103,142
07/08/2025	10:00:14,972	10		103,142
			10	103,142
			10	103,142
07/08/2025	09:59:29,163	6		103,148
			6	103,148
			6	103,148
07/08/2025	09:58:49,858	5		103,148
			5	103,148
			5	103,148
07/08/2025	09:58:22,071	1		103,126
			1	103,126
			1	103,126
07/08/2025	09:57:58,615	2		103,128
			2	103,128
			2	103,128
07/08/2025	09:57:48,541	14		103,134
			14	103,134
			14	103,134
07/08/2025	09:57:19,443	3		103,116
			3	103,116
			3	103,116
07/08/2025	09:57:12,198	1		103,128
			1	103,128
			1	103,128
07/08/2025	09:56:06,956	48		103,128
			48	103,128
			48	103,128
07/08/2025	09:55:51,893	1		103,124
			1	103,124
			1	103,124
07/08/2025	09:55:51,089	1		103,128
			1	103,128
			1	103,128
07/08/2025	09:55:14,352	10		103,124
			10	103,124
			10	103,124
07/08/2025	09:55:10,291	75		103,124
			75	103,124
			75	103,124
07/08/2025	09:54:47,553	5		103,118
			5	103,118
			5	103,118
07/08/2025	09:54:46,949	1		103,118
			1	103,118
			1	103,118
07/08/2025	09:54:45,786	11		103,102
			11	103,102
			11	103,102
07/08/2025	09:53:19,958	30		103,108
			30	103,108
			30	103,108
07/08/2025	09:53:12,367	3		103,092
			3	103,092
			3	103,092
07/08/2025	09:52:08,794	3		103,088
			3	103,088
			3	103,088
07/08/2025	09:51:47,725	48		103,098
			48	103,098
			48	103,098
07/08/2025	09:51:29,929	2		103,094
			2	103,094
			2	103,094
07/08/2025	09:51:19,520	1		103,082
			1	103,082
			1	103,082
07/08/2025	09:51:04,825	48		103,094
			48	103,094
			48	103,094
07/08/2025	09:51:04,414	1		103,076
			1	103,076
			1	103,076
07/08/2025	09:50:41,470	1		103,082
			1	103,082
			1	103,082
07/08/2025	09:49:50,144	10		103,066
			10	103,066
			10	103,066
07/08/2025	09:49:48,810	1		103,084
			1	103,084
			1	103,084
07/08/2025	09:49:34,545	360		103,078
			360	103,078
			360	103,078
07/08/2025	09:49:19,857	50		103,074
			50	103,074
			50	103,074
07/08/2025	09:47:48,517	7		103,098
			7	103,098
			7	103,098
07/08/2025	09:47:46,444	20		103,098
			20	103,098
			20	103,098
07/08/2025	09:47:40,106	60		103,076
			60	103,076
			60	103,076
07/08/2025	09:47:34,074	50		103,088
			50	103,088
			50	103,088
07/08/2025	09:47:10,824	20		103,10
			20	103,10
			20	103,10
07/08/2025	09:46:45,156	1		103,124
			1	103,124
			1	103,124
07/08/2025	09:45:11,356	1		103,108
			1	103,108
			1	103,108
07/08/2025	09:45:02,061	10		103,092
			10	103,092
			10	103,092
07/08/2025	09:44:38,253	1		103,102
			1	103,102
			1	103,102
07/08/2025	09:44:31,285	25		103,104
			25	103,104
			25	103,104
07/08/2025	09:44:21,576	33		103,104
			33	103,104
			33	103,104
07/08/2025	09:44:16,346	29		103,108
			29	103,108
			29	103,108
07/08/2025	09:43:23,180	3		103,102
			3	103,102
			3	103,102
07/08/2025	09:43:13,921	3		103,124
			3	103,124
			3	103,124
07/08/2025	09:42:29,557	137		103,122
			137	103,122
			137	103,122
07/08/2025	09:42:18,946	2		103,128
			2	103,128
			2	103,128
07/08/2025	09:42:17,669	1		103,128
			1	103,128
			1	103,128
07/08/2025	09:42:11,256	1		103,128
			1	103,128
			1	103,128
07/08/2025	09:42:04,613	4		103,128
			4	103,128
			4	103,128
07/08/2025	09:41:04,806	4		103,114
			4	103,114
			4	103,114
07/08/2025	09:40:48,554	2		103,114
			2	103,114
			2	103,114
07/08/2025	09:40:45,842	9		103,114
			9	103,114
			9	103,114
07/08/2025	09:40:30,830	5		103,094
			5	103,094
			5	103,094
07/08/2025	09:40:17,504	8		103,076
			8	103,076
			8	103,076
07/08/2025	09:39:03,293	7		103,056
			7	103,056
			7	103,056
07/08/2025	09:38:44,582	2		103,084
			2	103,084
			2	103,084
07/08/2025	09:38:40,343	20		103,084
			20	103,084
			20	103,084
07/08/2025	09:38:35,048	3		103,084
			3	103,084
			3	103,084
07/08/2025	09:37:32,359	4		103,094
			4	103,094
			4	103,094
07/08/2025	09:36:40,468	160		103,098
			160	103,098
			160	103,098
07/08/2025	09:36:01,558	1		103,098
			1	103,098
			1	103,098
07/08/2025	09:35:45,755	50		103,098
			50	103,098
			50	103,098
07/08/2025	09:35:40,950	5		103,098
			5	103,098
			5	103,098
07/08/2025	09:35:02,385	7		103,092
			7	103,092
			7	103,092
07/08/2025	09:35:01,682	1		103,114
			1	103,114
			1	103,114
07/08/2025	09:34:34,397	96		103,118
			96	103,118
			96	103,118
07/08/2025	09:34:24,984	30		103,116
			30	103,116
			30	103,116
07/08/2025	09:34:21,057	100		103,134
			100	103,134
			100	103,134
07/08/2025	09:33:53,209	5		103,138
			5	103,138
			5	103,138
07/08/2025	09:33:47,895	5		103,122
			5	103,122
			5	103,122
07/08/2025	09:33:38,959	500		103,122
			500	103,122
			500	103,122
07/08/2025	09:33:32,484	1		103,134
			1	103,134
			1	103,134
07/08/2025	09:33:32,384	1		103,134
			1	103,134
			1	103,134
07/08/2025	09:33:31,886	1		103,134
			1	103,134
			1	103,134
07/08/2025	09:33:17,897	7		103,122
			7	103,122
			7	103,122
07/08/2025	09:33:17,487	1		103,138
			1	103,138
			1	103,138
07/08/2025	09:33:17,090	1		103,138
			1	103,138
			1	103,138
07/08/2025	09:33:14,772	1		103,138
			1	103,138
			1	103,138
07/08/2025	09:33:13,768	1		103,138
			1	103,138
			1	103,138
07/08/2025	09:33:09,645	1		103,138
			1	103,138
			1	103,138
07/08/2025	09:33:08,038	1		103,138
			1	103,138
			1	103,138
07/08/2025	09:33:07,635	1		103,138
			1	103,138
			1	103,138
07/08/2025	09:33:07,435	1		103,138
			1	103,138
			1	103,138
07/08/2025	09:33:07,133	1		103,138
			1	103,138
			1	103,138
07/08/2025	09:33:06,529	1		103,138
			1	103,138
			1	103,138
07/08/2025	09:33:05,355	20		103,122
			20	103,122
			20	103,122
07/08/2025	09:33:05,222	2		103,138
			2	103,138
			2	103,138
07/08/2025	09:33:04,315	1		103,138
			1	103,138
			1	103,138
07/08/2025	09:33:01,810	1		103,138
			1	103,138
			1	103,138
07/08/2025	09:32:53,456	4		103,144
			4	103,144
			4	103,144
07/08/2025	09:32:48,332	5		103,126
			5	103,126
			5	103,126
07/08/2025	09:32:41,486	1		103,138
			1	103,138
			1	103,138
07/08/2025	09:32:39,974	8		103,144
			8	103,144
			8	103,144
07/08/2025	09:32:37,458	1		103,138
			1	103,138
			1	103,138
07/08/2025	09:32:37,052	1		103,138
			1	103,138
			1	103,138
07/08/2025	09:32:36,249	1		103,138
			1	103,138
			1	103,138

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,6052 / Vente: 104,6349
Volume: 10 524
+0,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 11:27:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)