Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
162
114
212,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 09:24:24,462 | 10 | 212,70 | |
| 10 | 212,70 | |||
| 10 | 212,70 | |||
| 31.10.2025 | 09:24:00,347 | 20 | 212,80 | |
| 20 | 212,80 | |||
| 20 | 212,80 | |||
| 31.10.2025 | 09:23:35,687 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 31.10.2025 | 09:23:33,711 | 4 | 212,65 | |
| 4 | 212,65 | |||
| 4 | 212,65 | |||
| 31.10.2025 | 09:22:45,796 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 31.10.2025 | 09:22:05,766 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 31.10.2025 | 09:21:42,698 | 9 | 212,45 | |
| 9 | 212,45 | |||
| 9 | 212,45 | |||
| 31.10.2025 | 09:21:41,622 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 31.10.2025 | 09:21:35,874 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 31.10.2025 | 09:21:16,253 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 31.10.2025 | 09:20:23,130 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 31.10.2025 | 09:17:42,789 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 31.10.2025 | 09:17:36,145 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 31.10.2025 | 09:17:10,693 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 31.10.2025 | 09:17:00,212 | 50 | 212,05 | |
| 50 | 212,05 | |||
| 50 | 212,05 | |||
| 31.10.2025 | 09:15:25,399 | 10 | 212,20 | |
| 10 | 212,20 | |||
| 10 | 212,20 | |||
| 31.10.2025 | 09:15:09,378 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 31.10.2025 | 09:14:43,724 | 20 | 212,05 | |
| 20 | 212,05 | |||
| 20 | 212,05 | |||
| 31.10.2025 | 09:14:37,288 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 31.10.2025 | 09:14:17,980 | 15 | 212,15 | |
| 15 | 212,15 | |||
| 15 | 212,15 | |||
| 31.10.2025 | 09:13:07,883 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 31.10.2025 | 09:12:52,604 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 31.10.2025 | 09:12:45,591 | 50 | 212,30 | |
| 50 | 212,30 | |||
| 50 | 212,30 | |||
| 31.10.2025 | 09:12:40,222 | 10 | 212,35 | |
| 10 | 212,35 | |||
| 10 | 212,35 | |||
| 31.10.2025 | 09:12:07,743 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 31.10.2025 | 09:11:58,843 | 220 | 212,10 | |
| 164 | 212,10 | |||
| 10 | 212,10 | |||
| 220 | 212,10 | |||
| 46 | 212,10 | |||
| 31.10.2025 | 09:11:47,444 | 95 | 212,50 | |
| 24 | 212,50 | |||
| 95 | 212,50 | |||
| 71 | 212,50 | |||
| 31.10.2025 | 09:10:35,831 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 31.10.2025 | 09:10:19,157 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 31.10.2025 | 09:10:18,528 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 31.10.2025 | 09:10:14,300 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 31.10.2025 | 09:10:10,280 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 31.10.2025 | 09:09:53,185 | 7 | 213,10 | |
| 7 | 213,10 | |||
| 7 | 213,10 | |||
| 31.10.2025 | 09:08:56,794 | 65 | 213,40 | |
| 65 | 213,40 | |||
| 10 | 213,40 | |||
| 55 | 213,40 | |||
| 31.10.2025 | 09:08:30,225 | 30 | 213,70 | |
| 30 | 213,70 | |||
| 30 | 213,70 | |||
| 31.10.2025 | 09:07:17,297 | 50 | 213,95 | |
| 50 | 213,95 | |||
| 50 | 213,95 | |||
| 31.10.2025 | 09:07:16,263 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 31.10.2025 | 09:06:34,332 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 31.10.2025 | 09:06:05,868 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 31.10.2025 | 09:05:41,014 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 31.10.2025 | 09:05:04,859 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 31.10.2025 | 09:05:04,485 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 31.10.2025 | 09:03:25,658 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 31.10.2025 | 09:02:54,092 | 56 | 214,50 | |
| 56 | 214,50 | |||
| 55 | 214,50 | |||
| 1 | 214,50 | |||
| 31.10.2025 | 09:02:40,273 | 95 | 214,50 | |
| 95 | 214,50 | |||
| 95 | 214,50 | |||
| 31.10.2025 | 09:02:35,217 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 31.10.2025 | 09:02:25,350 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 31.10.2025 | 09:02:18,120 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 31.10.2025 | 09:01:58,184 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 31.10.2025 | 09:01:09,697 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 31.10.2025 | 09:00:52,217 | 40 | 214,00 | |
| 40 | 214,00 | |||
| 40 | 214,00 | |||
| 31.10.2025 | 09:00:35,866 | 3 | 214,05 | |
| 3 | 214,05 | |||
| 3 | 214,05 | |||
| 31.10.2025 | 09:00:22,304 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 31.10.2025 | 09:00:20,435 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 31.10.2025 | 08:57:10,934 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 31.10.2025 | 08:56:50,352 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 31.10.2025 | 08:55:44,951 | 2 | 212,80 | |
| 2 | 212,80 | |||
| 2 | 212,80 | |||
| 31.10.2025 | 08:53:35,881 | 5 | 213,35 | |
| 5 | 213,35 | |||
| 5 | 213,35 | |||
| 31.10.2025 | 08:52:22,582 | 50 | 212,85 | |
| 50 | 212,85 | |||
| 50 | 212,85 | |||
| 31.10.2025 | 08:51:55,756 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 31.10.2025 | 08:51:19,795 | 103 | 213,25 | |
| 100 | 213,25 | |||
| 88 | 213,25 | |||
| 3 | 213,25 | |||
| 15 | 213,25 | |||
| 31.10.2025 | 08:51:09,960 | 50 | 212,85 | |
| 50 | 212,85 | |||
| 50 | 212,85 | |||
| 31.10.2025 | 08:50:56,983 | 50 | 212,85 | |
| 33 | 212,85 | |||
| 17 | 212,85 | |||
| 50 | 212,85 | |||
| 31.10.2025 | 08:50:27,552 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 31.10.2025 | 08:49:45,249 | 9 | 213,20 | |
| 9 | 213,20 | |||
| 9 | 213,20 | |||
| 31.10.2025 | 08:47:12,155 | 14 | 213,20 | |
| 14 | 213,20 | |||
| 14 | 213,20 | |||
| 31.10.2025 | 08:46:32,336 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 31.10.2025 | 08:45:08,056 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 31.10.2025 | 08:43:36,904 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 31.10.2025 | 08:42:05,602 | 19 | 212,70 | |
| 6 | 212,70 | |||
| 3 | 212,70 | |||
| 19 | 212,70 | |||
| 10 | 212,70 | |||
| 31.10.2025 | 08:41:10,763 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 2 | 213,20 | |||
| 3 | 213,20 | |||
| 31.10.2025 | 08:40:52,280 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 31.10.2025 | 08:40:29,350 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 31.10.2025 | 08:39:53,630 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 31.10.2025 | 08:39:21,339 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 31.10.2025 | 08:35:34,667 | 10 | 212,70 | |
| 3 | 212,70 | |||
| 10 | 212,70 | |||
| 7 | 212,70 | |||
| 31.10.2025 | 08:33:49,138 | 2 | 212,70 | |
| 2 | 212,70 | |||
| 2 | 212,70 | |||
| 31.10.2025 | 08:32:28,638 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 2 | 212,90 | |||
| 3 | 212,90 | |||
| 31.10.2025 | 08:31:19,804 | 50 | 213,20 | |
| 50 | 213,20 | |||
| 50 | 213,20 | |||
| 31.10.2025 | 08:28:05,939 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 31.10.2025 | 08:27:50,239 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 31.10.2025 | 08:27:46,081 | 4 | 213,20 | |
| 4 | 213,20 | |||
| 4 | 213,20 | |||
| 31.10.2025 | 08:27:39,196 | 3 | 213,00 | |
| 3 | 213,00 | |||
| 3 | 213,00 | |||
| 31.10.2025 | 08:26:53,482 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 31.10.2025 | 08:26:51,077 | 5 | 213,05 | |
| 5 | 213,05 | |||
| 5 | 213,05 | |||
| 31.10.2025 | 08:26:35,476 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 31.10.2025 | 08:26:20,181 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 31.10.2025 | 08:26:15,050 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 31.10.2025 | 08:25:32,261 | 2 | 212,80 | |
| 2 | 212,80 | |||
| 2 | 212,80 | |||
| 31.10.2025 | 08:25:32,213 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 31.10.2025 | 08:25:00,800 | 8 | 213,05 | |
| 8 | 213,05 | |||
| 8 | 213,05 | |||
| 31.10.2025 | 08:17:01,661 | 125 | 213,20 | |
| 50 | 213,20 | |||
| 50 | 213,20 | |||
| 50 | 213,20 | |||
| 75 | 213,20 | |||
| 25 | 213,20 | |||
| 31.10.2025 | 08:15:58,806 | 50 | 213,10 | |
| 50 | 213,10 | |||
| 50 | 213,10 | |||
| 31.10.2025 | 08:15:41,122 | 20 | 213,10 | |
| 20 | 213,10 | |||
| 15 | 213,10 | |||
| 2 | 213,10 | |||
| 3 | 213,10 | |||
| 31.10.2025 | 08:13:31,937 | 2 | 213,10 | |
| 2 | 213,10 | |||
| 2 | 213,10 | |||
| 31.10.2025 | 08:08:52,182 | 50 | 212,80 | |
| 47 | 212,80 | |||
| 50 | 212,80 | |||
| 3 | 212,80 | |||
| 31.10.2025 | 08:08:23,783 | 4 | 213,15 | |
| 4 | 213,15 | |||
| 4 | 213,15 | |||
| 31.10.2025 | 08:06:48,311 | 18 | 213,15 | |
| 18 | 213,15 | |||
| 18 | 213,15 | |||
| 31.10.2025 | 08:06:15,987 | 20 | 213,15 | |
| 15 | 213,15 | |||
| 5 | 213,15 | |||
| 20 | 213,15 | |||
| 31.10.2025 | 08:05:49,456 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 31.10.2025 | 08:00:22,953 | 44 | 213,05 | |
| 1 | 213,05 | |||
| 7 | 213,05 | |||
| 24 | 213,05 | |||
| 3 | 213,05 | |||
| 10 | 213,05 | |||
| 1 | 213,05 | |||
| 17 | 213,05 | |||
| 25 | 213,05 | |||
| 31.10.2025 | 07:59:35,978 | 50 | 212,80 | |
| 50 | 212,80 | |||
| 47 | 212,80 | |||
| 3 | 212,80 | |||
| 31.10.2025 | 07:57:42,472 | 15 | 213,05 | |
| 15 | 213,05 | |||
| 15 | 213,05 | |||
| 31.10.2025 | 07:56:52,825 | 25 | 213,05 | |
| 25 | 213,05 | |||
| 25 | 213,05 | |||
| 31.10.2025 | 07:53:32,421 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 31.10.2025 | 07:49:50,322 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 31.10.2025 | 07:48:05,225 | 50 | 212,80 | |
| 3 | 212,80 | |||
| 47 | 212,80 | |||
| 50 | 212,80 | |||
| 31.10.2025 | 07:47:13,603 | 50 | 212,80 | |
| 50 | 212,80 | |||
| 50 | 212,80 | |||
| 31.10.2025 | 07:46:06,873 | 50 | 212,80 | |
| 50 | 212,80 | |||
| 50 | 212,80 | |||
| 31.10.2025 | 07:39:06,124 | 550 | 212,90 | |
| 550 | 212,90 | |||
| 550 | 212,90 | |||
| 31.10.2025 | 07:38:44,983 | 50 | 212,95 | |
| 50 | 212,95 | |||
| 50 | 212,95 | |||
| 31.10.2025 | 07:32:25,034 | 50 | 212,95 | |
| 50 | 212,95 | |||
| 50 | 212,95 | |||
| 31.10.2025 | 07:31:04,800 | 50 | 212,95 | |
| 50 | 212,95 | |||
| 50 | 212,95 | |||
| 31.10.2025 | 07:30:01,910 | 671 | 213,00 | |
| 6 | 213,00 | |||
| 23 | 213,00 | |||
| 25 | 213,00 | |||
| 15 | 213,00 | |||
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 20 | 213,00 | |||
| 2 | 213,00 | |||
| 12 | 213,00 | |||
| 1 | 213,00 | |||
| 200 | 213,00 | |||
| 1 | 213,00 | |||
| 575 | 213,00 | |||
| 18 | 213,00 | |||
| 440 | 213,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 216,05 / Ask: 216,15
Umsatz: 42 476 TEUR -
Nvidia Corp.
Bid: 178,78 / Ask: 178,84
Umsatz: 7 949 TEUR -
Rheinmetall AG
Bid: 1 702,50
Ask: 1 703,50
Umsatz: 6 873 TEUR -
DroneShield Limited
Bid: 2,155 / Ask: 2,165
Umsatz: 5 253 TEUR -
Deutsche Telekom AG
Bid: 27,06 / Ask: 27,07
Umsatz: 5 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 09:24:53
Letzte Aktualisierung:
31.10.2025 @ 09:24:53