Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3263
2231
1536,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:59:33,489 | 4 | 1 536,50 | |
| 4 | 1 536,50 | |||
| 4 | 1 536,50 | |||
| 23.12.2025 | 21:59:29,379 | 10 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 23.12.2025 | 21:59:22,060 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 23.12.2025 | 21:56:33,980 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 21:55:39,133 | 5 | 1 536,50 | |
| 5 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 23.12.2025 | 21:52:30,110 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 23.12.2025 | 21:52:17,877 | 7 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 3 | 1 536,50 | |||
| 7 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 23.12.2025 | 21:51:59,747 | 50 | 1 542,00 | |
| 50 | 1 542,00 | |||
| 50 | 1 542,00 | |||
| 23.12.2025 | 21:51:19,372 | 64 | 1 543,50 | |
| 59 | 1 543,50 | |||
| 64 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 23.12.2025 | 21:51:18,022 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 23.12.2025 | 21:51:08,039 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 23.12.2025 | 21:50:59,125 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 23.12.2025 | 21:50:54,061 | 45 | 1 543,00 | |
| 45 | 1 543,00 | |||
| 40 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 23.12.2025 | 21:50:49,840 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 23.12.2025 | 21:50:35,574 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 23.12.2025 | 21:50:10,964 | 71 | 1 542,00 | |
| 61 | 1 542,00 | |||
| 71 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 23.12.2025 | 21:49:52,263 | 81 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 6 | 1 542,00 | |||
| 14 | 1 542,00 | |||
| 20 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 12 | 1 542,00 | |||
| 81 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 6 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 23.12.2025 | 21:47:53,252 | 8 | 1 538,50 | |
| 7 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 8 | 1 538,50 | |||
| 23.12.2025 | 21:47:49,205 | 5 | 1 537,50 | |
| 5 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 23.12.2025 | 21:40:25,109 | 20 | 1 535,00 | |
| 19 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 20 | 1 535,00 | |||
| 23.12.2025 | 21:39:10,394 | 76 | 1 539,00 | |
| 5 | 1 539,00 | |||
| 59 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 76 | 1 539,00 | |||
| 23.12.2025 | 21:37:37,832 | 5 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 23.12.2025 | 21:37:18,327 | 4 | 1 538,00 | |
| 4 | 1 538,00 | |||
| 4 | 1 538,00 | |||
| 23.12.2025 | 21:36:24,106 | 9 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 7 | 1 536,00 | |||
| 9 | 1 536,00 | |||
| 23.12.2025 | 21:31:56,332 | 3 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 23.12.2025 | 21:28:54,245 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 23.12.2025 | 21:27:56,150 | 55 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 55 | 1 538,00 | |||
| 23.12.2025 | 21:27:49,246 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 23.12.2025 | 21:26:59,391 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 21:26:16,482 | 17 | 1 538,50 | |
| 17 | 1 538,50 | |||
| 17 | 1 538,50 | |||
| 23.12.2025 | 21:26:02,044 | 33 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 8 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 33 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 23.12.2025 | 21:25:02,529 | 100 | 1 538,00 | |
| 15 | 1 538,00 | |||
| 100 | 1 538,00 | |||
| 14 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 23.12.2025 | 21:20:59,535 | 50 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 50 | 1 535,00 | |||
| 11 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 32 | 1 535,00 | |||
| 23.12.2025 | 21:17:37,915 | 7 | 1 535,00 | |
| 7 | 1 535,00 | |||
| 7 | 1 535,00 | |||
| 23.12.2025 | 21:16:52,345 | 23 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 23 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 23.12.2025 | 21:14:13,541 | 8 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 8 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 21:11:44,311 | 5 | 1 537,00 | |
| 4 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 23.12.2025 | 21:09:10,291 | 3 | 1 539,00 | |
| 3 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 23.12.2025 | 21:09:01,907 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 23.12.2025 | 21:06:18,201 | 80 | 1 536,50 | |
| 80 | 1 536,50 | |||
| 45 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 30 | 1 536,50 | |||
| 23.12.2025 | 21:05:17,331 | 4 | 1 536,50 | |
| 4 | 1 536,50 | |||
| 4 | 1 536,50 | |||
| 23.12.2025 | 20:59:50,647 | 10 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 23.12.2025 | 20:59:22,026 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 20:58:08,259 | 17 | 1 537,50 | |
| 17 | 1 537,50 | |||
| 7 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 23.12.2025 | 20:58:04,984 | 5 | 1 536,00 | |
| 5 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 23.12.2025 | 20:57:43,687 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 20:57:24,796 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 23.12.2025 | 20:57:22,610 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 23.12.2025 | 20:55:41,009 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 23.12.2025 | 20:55:05,483 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 23.12.2025 | 20:54:27,040 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 20:54:22,523 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 23.12.2025 | 20:53:21,617 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 23.12.2025 | 20:52:01,401 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 23.12.2025 | 20:48:30,957 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 20:48:30,853 | 6 | 1 537,00 | |
| 6 | 1 537,00 | |||
| 6 | 1 537,00 | |||
| 23.12.2025 | 20:48:20,981 | 14 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 6 | 1 535,00 | |||
| 14 | 1 535,00 | |||
| 7 | 1 535,00 | |||
| 23.12.2025 | 20:46:07,952 | 47 | 1 536,00 | |
| 47 | 1 536,00 | |||
| 47 | 1 536,00 | |||
| 23.12.2025 | 20:45:58,310 | 10 | 1 536,50 | |
| 10 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 23.12.2025 | 20:45:57,224 | 14 | 1 536,50 | |
| 5 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 4 | 1 536,50 | |||
| 14 | 1 536,50 | |||
| 23.12.2025 | 20:45:56,364 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 23.12.2025 | 20:45:56,333 | 15 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 15 | 1 536,50 | |||
| 6 | 1 536,50 | |||
| 7 | 1 536,50 | |||
| 23.12.2025 | 20:45:55,317 | 19 | 1 538,50 | |
| 19 | 1 538,50 | |||
| 19 | 1 538,50 | |||
| 23.12.2025 | 20:45:24,913 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 23.12.2025 | 20:43:27,769 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 23.12.2025 | 20:42:36,328 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 23.12.2025 | 20:42:09,762 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 23.12.2025 | 20:40:38,757 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 23.12.2025 | 20:40:10,979 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 23.12.2025 | 20:39:42,189 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 23.12.2025 | 20:39:12,936 | 6 | 1 536,50 | |
| 6 | 1 536,50 | |||
| 6 | 1 536,50 | |||
| 23.12.2025 | 20:39:08,274 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 23.12.2025 | 20:38:23,894 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 23.12.2025 | 20:37:18,173 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 20:37:17,370 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 20:36:54,016 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 23.12.2025 | 20:35:58,657 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 20:35:07,021 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 23.12.2025 | 20:34:30,793 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 20:31:23,272 | 17 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 17 | 1 539,00 | |||
| 7 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 23.12.2025 | 20:31:14,040 | 7 | 1 536,00 | |
| 4 | 1 536,00 | |||
| 7 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 23.12.2025 | 20:30:36,999 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 20:30:07,779 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 23.12.2025 | 20:30:01,543 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 20:28:48,785 | 37 | 1 536,00 | |
| 22 | 1 536,00 | |||
| 37 | 1 536,00 | |||
| 6 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 23.12.2025 | 20:28:10,621 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 23.12.2025 | 20:27:55,329 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 20:27:01,985 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 23.12.2025 | 20:25:05,049 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 20:25:01,130 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 20:24:57,217 | 50 | 1 536,50 | |
| 5 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 3 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 7 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 50 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 23.12.2025 | 20:22:53,624 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 23.12.2025 | 20:20:10,718 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 23.12.2025 | 20:19:52,401 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 20:18:18,164 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 20:17:48,701 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 20:17:21,020 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 20:16:55,472 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 23.12.2025 | 20:16:15,904 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 20:16:15,002 | 3 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 23.12.2025 | 20:15:44,595 | 5 | 1 536,00 | |
| 5 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 23.12.2025 | 20:14:22,378 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 23.12.2025 | 20:14:20,702 | 102 | 1 538,00 | |
| 100 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 102 | 1 538,00 | |||
| 23.12.2025 | 20:14:16,554 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 23.12.2025 | 20:13:56,575 | 5 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 23.12.2025 | 20:13:28,816 | 6 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 6 | 1 537,00 | |||
| 23.12.2025 | 20:12:27,152 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 23.12.2025 | 20:11:49,242 | 5 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 20:11:07,733 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 23.12.2025 | 20:09:49,138 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 23.12.2025 | 20:09:32,695 | 39 | 1 536,50 | |
| 10 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 8 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 3 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 39 | 1 536,50 | |||
| 23.12.2025 | 20:08:18,547 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 23.12.2025 | 20:08:06,367 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 23.12.2025 | 20:07:56,540 | 6 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 6 | 1 542,50 | |||
| 23.12.2025 | 20:06:36,116 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 20:06:31,458 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 20:05:54,614 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 23.12.2025 | 20:05:52,590 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 23.12.2025 | 20:05:13,953 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 23.12.2025 | 20:04:24,477 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 23.12.2025 | 20:01:59,312 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 19:59:48,526 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 19:57:43,358 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 19:56:46,745 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 23.12.2025 | 19:55:23,159 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 23.12.2025 | 19:55:00,008 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 23.12.2025 | 19:53:22,674 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 23.12.2025 | 19:52:40,005 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 23.12.2025 | 19:52:04,049 | 10 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 23.12.2025 | 19:51:16,072 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 19:51:06,708 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 19:50:25,238 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 19:50:14,157 | 9 | 1 536,00 | |
| 5 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 9 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 23.12.2025 | 19:49:02,723 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 23.12.2025 | 19:48:33,903 | 195 | 1 542,00 | |
| 195 | 1 542,00 | |||
| 195 | 1 542,00 | |||
| 23.12.2025 | 19:48:29,305 | 30 | 1 542,00 | |
| 30 | 1 542,00 | |||
| 30 | 1 542,00 | |||
| 23.12.2025 | 19:47:59,397 | 40 | 1 542,00 | |
| 40 | 1 542,00 | |||
| 7 | 1 542,00 | |||
| 28 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 23.12.2025 | 19:46:39,001 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 19:46:25,185 | 55 | 1 540,00 | |
| 55 | 1 540,00 | |||
| 48 | 1 540,00 | |||
| 7 | 1 540,00 | |||
| 23.12.2025 | 19:45:48,352 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 19:45:25,690 | 187 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 7 | 1 540,00 | |||
| 187 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 12 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 119 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 19:44:43,153 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 19:42:51,349 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 23.12.2025 | 19:42:01,315 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 19:41:38,154 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 19:41:30,503 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 19:39:51,978 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 19:39:10,007 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 19:39:02,520 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 19:39:01,568 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 23.12.2025 | 19:37:25,270 | 10 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 23.12.2025 | 19:35:30,497 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 23.12.2025 | 19:35:10,952 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 19:34:43,800 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 19:33:50,466 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 23.12.2025 | 19:33:00,615 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 19:33:00,511 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 19:31:54,088 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 19:31:49,642 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 23.12.2025 | 19:31:26,438 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 23.12.2025 | 19:30:26,421 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 19:29:59,454 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 19:29:36,922 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 23.12.2025 | 19:29:04,191 | 12 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 11 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 23.12.2025 | 19:28:23,140 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 19:27:29,275 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 19:27:27,767 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 19:26:59,787 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 23.12.2025 | 19:26:41,332 | 4 | 1 538,00 | |
| 4 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 19:24:31,160 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 23.12.2025 | 19:24:05,188 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 23.12.2025 | 19:22:33,988 | 8 | 1 536,00 | |
| 4 | 1 536,00 | |||
| 8 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 23.12.2025 | 19:21:39,788 | 4 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 4 | 1 536,00 | |||
| 23.12.2025 | 19:21:27,879 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 19:20:55,942 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 19:20:45,977 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 23.12.2025 | 19:20:44,468 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 19:20:33,263 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 19:17:10,945 | 10 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 23.12.2025 | 19:17:03,834 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 19:14:21,702 | 82 | 1 535,50 | |
| 31 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 7 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 82 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 23.12.2025 | 19:14:11,642 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 19:12:59,980 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 19:12:26,673 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 19:11:56,170 | 19 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 15 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 19 | 1 540,00 | |||
| 23.12.2025 | 19:11:20,858 | 9 | 1 535,50 | |
| 9 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 23.12.2025 | 19:11:16,204 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 23.12.2025 | 19:10:12,371 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 23.12.2025 | 19:10:03,266 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 19:09:49,881 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 7 | 1 535,50 | |||
| 23.12.2025 | 19:08:10,029 | 5 | 1 537,50 | |
| 5 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 23.12.2025 | 19:06:38,860 | 7 | 1 536,00 | |
| 5 | 1 536,00 | |||
| 7 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 23.12.2025 | 19:06:34,445 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 23.12.2025 | 19:06:08,361 | 10 | 1 540,00 | |
| 3 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 7 | 1 540,00 | |||
| 23.12.2025 | 19:06:00,798 | 5 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 23.12.2025 | 19:05:55,803 | 6 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 6 | 1 540,00 | |||
| 23.12.2025 | 19:05:35,627 | 5 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 23.12.2025 | 19:05:26,200 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 23.12.2025 | 19:03:44,259 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 19:03:20,706 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 19:03:08,127 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 23.12.2025 | 19:02:58,866 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 23.12.2025 | 19:00:19,682 | 2 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 23.12.2025 | 19:00:04,664 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 23.12.2025 | 18:59:12,136 | 9 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 9 | 1 535,50 | |||
| 7 | 1 535,50 | |||
| 23.12.2025 | 18:58:53,308 | 82 | 1 538,00 | |
| 82 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 54 | 1 538,00 | |||
| 12 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 23.12.2025 | 18:58:02,745 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 23.12.2025 | 18:57:06,426 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 18:56:37,955 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 18:56:22,400 | 10 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 6 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 23.12.2025 | 18:56:11,885 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 18:55:44,110 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 18:55:35,054 | 2 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 23.12.2025 | 18:55:25,405 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 18:54:37,679 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 23.12.2025 | 18:54:17,865 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 18:53:28,883 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 18:52:06,733 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 23.12.2025 | 18:51:32,222 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 18:51:16,316 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 18:50:58,484 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 18:50:29,097 | 3 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 18:50:04,046 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 18:48:28,424 | 4 | 1 535,00 | |
| 4 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 23.12.2025 | 18:48:25,504 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 18:48:22,185 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 18:47:59,848 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 18:47:52,802 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 18:46:05,622 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 23.12.2025 | 18:45:20,440 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 18:44:51,759 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 18:44:38,678 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 18:44:06,368 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 23.12.2025 | 18:43:25,909 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 18:42:49,344 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 18:42:36,527 | 7 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 7 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 23.12.2025 | 18:42:30,660 | 20 | 1 535,50 | |
| 20 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 23.12.2025 | 18:41:57,077 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 23.12.2025 | 18:41:01,285 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 23.12.2025 | 18:40:29,769 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 18:40:26,157 | 10 | 1 537,50 | |
| 7 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 23.12.2025 | 18:38:04,537 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 18:37:06,577 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 18:35:55,494 | 10 | 1 539,00 | |
| 5 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 23.12.2025 | 18:35:28,057 | 27 | 1 536,00 | |
| 27 | 1 536,00 | |||
| 12 | 1 536,00 | |||
| 15 | 1 536,00 | |||
| 23.12.2025 | 18:35:20,940 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 18:35:00,769 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 18:33:46,786 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 18:31:03,044 | 3 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 23.12.2025 | 18:30:58,009 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 23.12.2025 | 18:30:05,884 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 18:28:57,440 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 18:27:35,304 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 18:27:18,100 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 23.12.2025 | 18:25:49,975 | 10 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 23.12.2025 | 18:25:38,071 | 3 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 23.12.2025 | 18:25:16,098 | 3 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 18:24:36,098 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 18:23:59,411 | 36 | 1 537,00 | |
| 36 | 1 537,00 | |||
| 29 | 1 537,00 | |||
| 7 | 1 537,00 | |||
| 23.12.2025 | 18:23:27,439 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 18:22:32,500 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 23.12.2025 | 18:22:10,473 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 23.12.2025 | 18:22:09,752 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 18:21:59,820 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 23.12.2025 | 18:21:07,601 | 3 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 23.12.2025 | 18:21:03,415 | 5 | 1 536,00 | |
| 5 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 23.12.2025 | 18:20:27,957 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00