Daimler Truck Holding AG

122

75

39.06

Date Time Volume Order Volume Price
13/05/2025 09:05:00.877 30   39.06
      30 39.06
      30 39.06
13/05/2025 09:02:56.079 370   39.22
      370 39.22
      370 39.22
13/05/2025 09:02:20.877 325   39.22
      325 39.22
      325 39.22
13/05/2025 09:02:06.307 66   39.17
      66 39.17
      66 39.17
13/05/2025 09:02:02.353 127   39.15
      127 39.15
      127 39.15
13/05/2025 09:01:52.063 100   39.18
      100 39.18
      100 39.18
13/05/2025 09:01:19.888 50   39.28
      50 39.28
      50 39.28
13/05/2025 09:01:19.837 250   39.30
      250 39.30
      250 39.30
13/05/2025 08:57:00.396 5   39.45
      5 39.45
      5 39.45
13/05/2025 08:56:46.954 8   39.45
      8 39.45
      8 39.45
13/05/2025 08:55:38.303 15   39.45
      15 39.45
      15 39.45
13/05/2025 08:53:33.287 100   39.31
      100 39.31
      66 39.31
      34 39.31
13/05/2025 08:48:56.680 2   39.45
      2 39.45
      2 39.45
13/05/2025 08:45:05.785 250   39.44
      250 39.44
      100 39.44
      50 39.44
      100 39.44
13/05/2025 08:44:25.231 25   39.44
      25 39.44
      25 39.44
13/05/2025 08:43:53.633 111   39.45
      11 39.45
      100 39.45
      111 39.45
13/05/2025 08:42:43.122 7   39.45
      7 39.45
      7 39.45
13/05/2025 08:40:35.653 250   39.44
      250 39.44
      200 39.44
      50 39.44
13/05/2025 08:40:07.786 500   39.31
      500 39.31
      500 39.31
13/05/2025 08:40:02.386 300   39.31
      300 39.31
      300 39.31
13/05/2025 08:39:39.077 982   39.40
      68 39.40
      914 39.40
      982 39.40
13/05/2025 08:39:24.694 518   39.39
      293 39.39
      25 39.39
      200 39.39
      518 39.39
13/05/2025 08:38:26.292 10   39.39
      10 39.39
      10 39.39
13/05/2025 08:38:06.921 12   39.39
      12 39.39
      12 39.39
13/05/2025 08:34:49.856 25   39.28
      25 39.28
      25 39.28
13/05/2025 08:32:03.588 300   39.34
      66 39.34
      84 39.34
      150 39.34
      300 39.34
13/05/2025 08:31:32.590 20   39.34
      20 39.34
      20 39.34
13/05/2025 08:31:27.543 5   39.34
      5 39.34
      5 39.34
13/05/2025 08:29:52.703 150   39.30
      150 39.30
      100 39.30
      50 39.30
13/05/2025 08:29:03.608 40   39.33
      40 39.33
      40 39.33
13/05/2025 08:28:49.231 40   39.33
      40 39.33
      40 39.33
13/05/2025 08:28:10.423 15   39.33
      15 39.33
      15 39.33
13/05/2025 08:24:12.978 125   39.25
      125 39.25
      59 39.25
      66 39.25
13/05/2025 08:24:01.311 1   39.33
      1 39.33
      1 39.33
13/05/2025 08:22:58.553 115   39.33
      115 39.33
      115 39.33
13/05/2025 08:21:37.513 34   39.33
      34 39.33
      34 39.33
13/05/2025 08:17:56.601 200   39.25
      200 39.25
      200 39.25
13/05/2025 08:17:52.352 300   39.25
      300 39.25
      300 39.25
13/05/2025 08:17:00.379 450   39.25
      200 39.25
      450 39.25
      250 39.25
13/05/2025 08:16:41.181 548   39.24
      300 39.24
      98 39.24
      150 39.24
      548 39.24
13/05/2025 08:12:17.018 26   39.24
      26 39.24
      26 39.24
13/05/2025 08:11:57.201 3   39.09
      3 39.09
      3 39.09
13/05/2025 08:11:43.819 1   39.24
      1 39.24
      1 39.24
13/05/2025 08:11:24.530 100   39.24
      100 39.24
      100 39.24
13/05/2025 08:10:30.096 584   39.23
      584 39.23
      584 39.23
13/05/2025 08:09:56.829 416   39.17
      416 39.17
      66 39.17
      300 39.17
      50 39.17
13/05/2025 08:09:18.472 110   39.16
      110 39.16
      45 39.16
      50 39.16
      15 39.16
13/05/2025 08:08:31.464 100   38.97
      100 38.97
      100 38.97
13/05/2025 08:07:30.370 160   38.97
      160 38.97
      85 38.97
      75 38.97
13/05/2025 08:06:30.760 50   38.97
      9 38.97
      21 38.97
      50 38.97
      10 38.97
      10 38.97
13/05/2025 08:04:23.995 519   39.01
      519 39.01
      388 39.01
      66 39.01
      50 39.01
      15 39.01
13/05/2025 08:04:15.420 481   39.13
      481 39.13
      281 39.13
      200 39.13
13/05/2025 08:03:46.277 30   39.13
      30 39.13
      30 39.13
13/05/2025 08:00:29.935 1   39.08
      1 39.08
      1 39.08
13/05/2025 08:00:27.917 129   39.23
      129 39.23
      15 39.23
      66 39.23
      48 39.23
13/05/2025 07:59:14.506 50   39.19
      50 39.19
      50 39.19
13/05/2025 07:59:01.673 52   39.06
      50 39.06
      2 39.06
      52 39.06
13/05/2025 07:58:55.683 10   39.23
      10 39.23
      10 39.23
13/05/2025 07:56:35.450 190   39.07
      42 39.07
      190 39.07
      50 39.07
      98 39.07
13/05/2025 07:56:16.688 100   39.08
      19 39.08
      66 39.08
      100 39.08
      15 39.08
13/05/2025 07:47:55.966 5   39.24
      5 39.24
      5 39.24
13/05/2025 07:46:20.431 300   39.16
      300 39.16
      300 39.16
13/05/2025 07:46:16.618 250   39.23
      15 39.23
      222 39.23
      13 39.23
      250 39.23
13/05/2025 07:46:01.718 450   39.23
      450 39.23
      300 39.23
      150 39.23
13/05/2025 07:45:08.786 30   39.07
      15 39.07
      15 39.07
      30 39.07
13/05/2025 07:42:38.352 1   39.23
      1 39.23
      1 39.23
13/05/2025 07:42:09.216 5   39.06
      5 39.06
      5 39.06
13/05/2025 07:39:34.654 9   39.23
      9 39.23
      9 39.23
13/05/2025 07:38:17.384 101   39.14
      101 39.14
      101 39.14
13/05/2025 07:38:06.874 98   39.08
      98 39.08
      98 39.08
13/05/2025 07:36:30.490 80   39.23
      80 39.23
      80 39.23
13/05/2025 07:31:23.154 300   39.14
      300 39.14
      300 39.14
13/05/2025 07:30:49.771 1   39.13
      1 39.13
      1 39.13
13/05/2025 07:30:06.436 300   39.14
      300 39.14
      300 39.14
13/05/2025 07:30:03.854 205   39.15
      5 39.15
      3 39.15
      120 39.15
      77 39.15
      100 39.15
      50 39.15
      30 39.15
      25 39.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)