Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3498
3317
104,0449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 17:14:53,974 | 1 | 104,0449 | |
| 1 | 104,0449 | |||
| 1 | 104,0449 | |||
| 06.08.2025 | 17:14:50,554 | 1 | 104,0151 | |
| 1 | 104,0151 | |||
| 1 | 104,0151 | |||
| 06.08.2025 | 17:14:33,043 | 1 | 104,0349 | |
| 1 | 104,0349 | |||
| 1 | 104,0349 | |||
| 06.08.2025 | 17:14:26,598 | 1 | 104,0199 | |
| 1 | 104,0199 | |||
| 1 | 104,0199 | |||
| 06.08.2025 | 17:13:56,817 | 4 | 103,9551 | |
| 4 | 103,9551 | |||
| 4 | 103,9551 | |||
| 06.08.2025 | 17:13:49,170 | 3 | 103,9451 | |
| 3 | 103,9451 | |||
| 3 | 103,9451 | |||
| 06.08.2025 | 17:13:32,873 | 5 | 103,9949 | |
| 5 | 103,9949 | |||
| 5 | 103,9949 | |||
| 06.08.2025 | 17:13:22,818 | 1 | 103,9899 | |
| 1 | 103,9899 | |||
| 1 | 103,9899 | |||
| 06.08.2025 | 17:13:22,336 | 1 | 103,9849 | |
| 1 | 103,9849 | |||
| 1 | 103,9849 | |||
| 06.08.2025 | 17:13:20,296 | 1 | 103,9601 | |
| 1 | 103,9601 | |||
| 1 | 103,9601 | |||
| 06.08.2025 | 17:13:19,731 | 3 | 103,9849 | |
| 3 | 103,9849 | |||
| 3 | 103,9849 | |||
| 06.08.2025 | 17:13:19,290 | 193 | 103,9849 | |
| 193 | 103,9849 | |||
| 193 | 103,9849 | |||
| 06.08.2025 | 17:12:52,525 | 2 | 103,9749 | |
| 2 | 103,9749 | |||
| 2 | 103,9749 | |||
| 06.08.2025 | 17:12:10,385 | 2 | 103,9849 | |
| 2 | 103,9849 | |||
| 2 | 103,9849 | |||
| 06.08.2025 | 17:12:06,254 | 1 | 103,9799 | |
| 1 | 103,9799 | |||
| 1 | 103,9799 | |||
| 06.08.2025 | 17:11:48,946 | 3 | 103,9401 | |
| 3 | 103,9401 | |||
| 3 | 103,9401 | |||
| 06.08.2025 | 17:11:40,795 | 3 | 103,9649 | |
| 3 | 103,9649 | |||
| 3 | 103,9649 | |||
| 06.08.2025 | 17:11:38,983 | 1 | 103,9599 | |
| 1 | 103,9599 | |||
| 1 | 103,9599 | |||
| 06.08.2025 | 17:11:31,481 | 6 | 103,96 | |
| 6 | 103,96 | |||
| 6 | 103,96 | |||
| 06.08.2025 | 17:11:14,026 | 1 | 103,9849 | |
| 1 | 103,9849 | |||
| 1 | 103,9849 | |||
| 06.08.2025 | 17:11:12,012 | 3 | 103,9699 | |
| 3 | 103,9699 | |||
| 3 | 103,9699 | |||
| 06.08.2025 | 17:11:06,486 | 1 | 103,9799 | |
| 1 | 103,9799 | |||
| 1 | 103,9799 | |||
| 06.08.2025 | 17:10:10,447 | 1 | 104,0249 | |
| 1 | 104,0249 | |||
| 1 | 104,0249 | |||
| 06.08.2025 | 17:10:05,505 | 2 | 104,0199 | |
| 2 | 104,0199 | |||
| 2 | 104,0199 | |||
| 06.08.2025 | 17:08:49,862 | 3 | 103,9901 | |
| 3 | 103,9901 | |||
| 3 | 103,9901 | |||
| 06.08.2025 | 17:08:25,911 | 9 | 104,0199 | |
| 9 | 104,0199 | |||
| 9 | 104,0199 | |||
| 06.08.2025 | 17:08:00,465 | 1 | 103,9899 | |
| 1 | 103,9899 | |||
| 1 | 103,9899 | |||
| 06.08.2025 | 17:05:46,152 | 1 | 104,0149 | |
| 1 | 104,0149 | |||
| 1 | 104,0149 | |||
| 06.08.2025 | 17:05:40,825 | 1 | 104,0199 | |
| 1 | 104,0199 | |||
| 1 | 104,0199 | |||
| 06.08.2025 | 17:05:10,537 | 1 | 104,0249 | |
| 1 | 104,0249 | |||
| 1 | 104,0249 | |||
| 06.08.2025 | 17:04:15,312 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 06.08.2025 | 17:04:08,065 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 06.08.2025 | 17:04:05,549 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 06.08.2025 | 17:03:48,046 | 4 | 104,0351 | |
| 4 | 104,0351 | |||
| 4 | 104,0351 | |||
| 06.08.2025 | 17:03:32,959 | 1 | 104,0649 | |
| 1 | 104,0649 | |||
| 1 | 104,0649 | |||
| 06.08.2025 | 17:03:22,404 | 35 | 104,0749 | |
| 35 | 104,0749 | |||
| 35 | 104,0749 | |||
| 06.08.2025 | 17:02:45,079 | 5 | 104,1049 | |
| 5 | 104,1049 | |||
| 5 | 104,1049 | |||
| 06.08.2025 | 17:02:37,639 | 2 | 104,1099 | |
| 2 | 104,1099 | |||
| 2 | 104,1099 | |||
| 06.08.2025 | 17:02:24,559 | 1 | 104,1199 | |
| 1 | 104,1199 | |||
| 1 | 104,1199 | |||
| 06.08.2025 | 17:02:18,211 | 1 | 104,1249 | |
| 1 | 104,1249 | |||
| 1 | 104,1249 | |||
| 06.08.2025 | 17:01:48,748 | 1 | 104,1001 | |
| 1 | 104,1001 | |||
| 1 | 104,1001 | |||
| 06.08.2025 | 17:01:24,677 | 3 | 104,1499 | |
| 3 | 104,1499 | |||
| 3 | 104,1499 | |||
| 06.08.2025 | 17:01:24,596 | 1 | 104,1499 | |
| 1 | 104,1499 | |||
| 1 | 104,1499 | |||
| 06.08.2025 | 17:00:59,358 | 3 | 104,1499 | |
| 3 | 104,1499 | |||
| 3 | 104,1499 | |||
| 06.08.2025 | 17:00:24,350 | 2 | 104,1101 | |
| 2 | 104,1101 | |||
| 2 | 104,1101 | |||
| 06.08.2025 | 17:00:16,709 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 06.08.2025 | 17:00:09,464 | 1 | 104,1399 | |
| 1 | 104,1399 | |||
| 1 | 104,1399 | |||
| 06.08.2025 | 17:00:01,114 | 3 | 104,1599 | |
| 3 | 104,1599 | |||
| 3 | 104,1599 | |||
| 06.08.2025 | 16:58:18,475 | 3 | 104,0901 | |
| 3 | 104,0901 | |||
| 3 | 104,0901 | |||
| 06.08.2025 | 16:58:03,993 | 1 | 104,1249 | |
| 1 | 104,1249 | |||
| 1 | 104,1249 | |||
| 06.08.2025 | 16:58:02,185 | 2 | 104,1199 | |
| 2 | 104,1199 | |||
| 2 | 104,1199 | |||
| 06.08.2025 | 16:57:37,432 | 2 | 104,12 | |
| 2 | 104,12 | |||
| 2 | 104,12 | |||
| 06.08.2025 | 16:57:17,703 | 20 | 104,1349 | |
| 20 | 104,1349 | |||
| 20 | 104,1349 | |||
| 06.08.2025 | 16:57:15,088 | 1 | 104,1349 | |
| 1 | 104,1349 | |||
| 1 | 104,1349 | |||
| 06.08.2025 | 16:57:06,329 | 1 | 104,1449 | |
| 1 | 104,1449 | |||
| 1 | 104,1449 | |||
| 06.08.2025 | 16:56:51,839 | 2 | 104,1599 | |
| 2 | 104,1599 | |||
| 2 | 104,1599 | |||
| 06.08.2025 | 16:56:32,626 | 2 | 104,1301 | |
| 2 | 104,1301 | |||
| 2 | 104,1301 | |||
| 06.08.2025 | 16:55:40,109 | 1 | 104,1249 | |
| 1 | 104,1249 | |||
| 1 | 104,1249 | |||
| 06.08.2025 | 16:55:33,767 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 06.08.2025 | 16:55:07,625 | 5 | 104,1049 | |
| 5 | 104,1049 | |||
| 5 | 104,1049 | |||
| 06.08.2025 | 16:54:37,940 | 4 | 104,0649 | |
| 4 | 104,0649 | |||
| 4 | 104,0649 | |||
| 06.08.2025 | 16:53:49,853 | 1 | 104,0149 | |
| 1 | 104,0149 | |||
| 1 | 104,0149 | |||
| 06.08.2025 | 16:53:11,412 | 1 | 104,0349 | |
| 1 | 104,0349 | |||
| 1 | 104,0349 | |||
| 06.08.2025 | 16:52:59,321 | 2 | 103,9951 | |
| 2 | 103,9951 | |||
| 2 | 103,9951 | |||
| 06.08.2025 | 16:52:50,774 | 2 | 103,9851 | |
| 2 | 103,9851 | |||
| 2 | 103,9851 | |||
| 06.08.2025 | 16:52:33,974 | 2 | 103,9501 | |
| 2 | 103,9501 | |||
| 2 | 103,9501 | |||
| 06.08.2025 | 16:52:18,186 | 3 | 103,9651 | |
| 3 | 103,9651 | |||
| 3 | 103,9651 | |||
| 06.08.2025 | 16:52:09,024 | 9 | 103,9799 | |
| 9 | 103,9799 | |||
| 9 | 103,9799 | |||
| 06.08.2025 | 16:52:03,586 | 1 | 103,9799 | |
| 1 | 103,9799 | |||
| 1 | 103,9799 | |||
| 06.08.2025 | 16:52:01,170 | 1 | 103,9749 | |
| 1 | 103,9749 | |||
| 1 | 103,9749 | |||
| 06.08.2025 | 16:51:14,300 | 2 | 104,0199 | |
| 2 | 104,0199 | |||
| 2 | 104,0199 | |||
| 06.08.2025 | 16:51:14,097 | 3 | 104,0199 | |
| 3 | 104,0199 | |||
| 3 | 104,0199 | |||
| 06.08.2025 | 16:50:55,387 | 3 | 103,9651 | |
| 3 | 103,9651 | |||
| 3 | 103,9651 | |||
| 06.08.2025 | 16:50:44,922 | 15 | 103,9699 | |
| 15 | 103,9699 | |||
| 15 | 103,9699 | |||
| 06.08.2025 | 16:50:22,787 | 1 | 103,9799 | |
| 1 | 103,9799 | |||
| 1 | 103,9799 | |||
| 06.08.2025 | 16:49:57,342 | 2 | 103,9999 | |
| 2 | 103,9999 | |||
| 2 | 103,9999 | |||
| 06.08.2025 | 16:49:43,163 | 1 | 103,9849 | |
| 1 | 103,9849 | |||
| 1 | 103,9849 | |||
| 06.08.2025 | 16:49:30,117 | 101 | 103,9601 | |
| 101 | 103,9601 | |||
| 101 | 103,9601 | |||
| 06.08.2025 | 16:48:55,277 | 1 | 103,9899 | |
| 1 | 103,9899 | |||
| 1 | 103,9899 | |||
| 06.08.2025 | 16:48:52,158 | 2 | 103,9999 | |
| 2 | 103,9999 | |||
| 2 | 103,9999 | |||
| 06.08.2025 | 16:47:53,798 | 5 | 103,9501 | |
| 5 | 103,9501 | |||
| 5 | 103,9501 | |||
| 06.08.2025 | 16:47:37,701 | 2 | 103,9599 | |
| 2 | 103,9599 | |||
| 2 | 103,9599 | |||
| 06.08.2025 | 16:46:42,973 | 1 | 104,0099 | |
| 1 | 104,0099 | |||
| 1 | 104,0099 | |||
| 06.08.2025 | 16:45:48,541 | 3 | 103,9851 | |
| 3 | 103,9851 | |||
| 3 | 103,9851 | |||
| 06.08.2025 | 16:45:41,104 | 1 | 103,9999 | |
| 1 | 103,9999 | |||
| 1 | 103,9999 | |||
| 06.08.2025 | 16:44:18,600 | 1 | 104,0099 | |
| 1 | 104,0099 | |||
| 1 | 104,0099 | |||
| 06.08.2025 | 16:44:14,843 | 20 | 103,9649 | |
| 20 | 103,9649 | |||
| 20 | 103,9649 | |||
| 06.08.2025 | 16:44:06,015 | 10 | 103,9649 | |
| 10 | 103,9649 | |||
| 10 | 103,9649 | |||
| 06.08.2025 | 16:44:00,915 | 23 | 103,9401 | |
| 23 | 103,9401 | |||
| 23 | 103,9401 | |||
| 06.08.2025 | 16:43:38,042 | 1 | 103,9201 | |
| 1 | 103,9201 | |||
| 1 | 103,9201 | |||
| 06.08.2025 | 16:43:24,516 | 1 | 103,9151 | |
| 1 | 103,9151 | |||
| 1 | 103,9151 | |||
| 06.08.2025 | 16:43:22,849 | 2 | 103,9449 | |
| 2 | 103,9449 | |||
| 2 | 103,9449 | |||
| 06.08.2025 | 16:43:22,548 | 2 | 103,9399 | |
| 2 | 103,9399 | |||
| 2 | 103,9399 | |||
| 06.08.2025 | 16:43:17,822 | 10 | 103,9499 | |
| 10 | 103,9499 | |||
| 10 | 103,9499 | |||
| 06.08.2025 | 16:43:01,234 | 1 | 103,8751 | |
| 1 | 103,8751 | |||
| 1 | 103,8751 | |||
| 06.08.2025 | 16:43:01,125 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 06.08.2025 | 16:42:58,609 | 2 | 103,9199 | |
| 2 | 103,9199 | |||
| 2 | 103,9199 | |||
| 06.08.2025 | 16:42:50,963 | 4 | 103,9251 | |
| 4 | 103,9251 | |||
| 4 | 103,9251 | |||
| 06.08.2025 | 16:42:42,720 | 3 | 103,9399 | |
| 3 | 103,9399 | |||
| 3 | 103,9399 | |||
| 06.08.2025 | 16:42:19,572 | 2 | 103,9249 | |
| 2 | 103,9249 | |||
| 2 | 103,9249 | |||
| 06.08.2025 | 16:42:17,059 | 3 | 103,9299 | |
| 3 | 103,9299 | |||
| 3 | 103,9299 | |||
| 06.08.2025 | 16:40:56,465 | 2 | 103,9399 | |
| 2 | 103,9399 | |||
| 2 | 103,9399 | |||
| 06.08.2025 | 16:40:05,259 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 06.08.2025 | 16:39:53,179 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06.08.2025 | 16:39:49,354 | 3 | 103,8601 | |
| 3 | 103,8601 | |||
| 3 | 103,8601 | |||
| 06.08.2025 | 16:39:46,339 | 17 | 103,8601 | |
| 17 | 103,8601 | |||
| 17 | 103,8601 | |||
| 06.08.2025 | 16:39:43,524 | 6 | 103,8849 | |
| 6 | 103,8849 | |||
| 6 | 103,8849 | |||
| 06.08.2025 | 16:39:28,335 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 06.08.2025 | 16:39:25,816 | 19 | 103,9249 | |
| 19 | 103,9249 | |||
| 19 | 103,9249 | |||
| 06.08.2025 | 16:39:24,916 | 1 | 103,8801 | |
| 1 | 103,8801 | |||
| 1 | 103,8801 | |||
| 06.08.2025 | 16:38:57,646 | 1 | 103,9449 | |
| 1 | 103,9449 | |||
| 1 | 103,9449 | |||
| 06.08.2025 | 16:38:48,397 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 06.08.2025 | 16:38:31,490 | 1 | 103,9099 | |
| 1 | 103,9099 | |||
| 1 | 103,9099 | |||
| 06.08.2025 | 16:38:23,539 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 06.08.2025 | 16:38:18,411 | 3 | 103,8901 | |
| 3 | 103,8901 | |||
| 3 | 103,8901 | |||
| 06.08.2025 | 16:38:09,956 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06.08.2025 | 16:38:03,515 | 1 | 103,8751 | |
| 1 | 103,8751 | |||
| 1 | 103,8751 | |||
| 06.08.2025 | 16:38:02,911 | 2 | 103,8999 | |
| 2 | 103,8999 | |||
| 2 | 103,8999 | |||
| 06.08.2025 | 16:37:50,442 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 06.08.2025 | 16:37:48,529 | 2 | 103,8849 | |
| 2 | 103,8849 | |||
| 2 | 103,8849 | |||
| 06.08.2025 | 16:37:46,725 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 06.08.2025 | 16:36:45,935 | 1 | 103,9101 | |
| 1 | 103,9101 | |||
| 1 | 103,9101 | |||
| 06.08.2025 | 16:36:44,523 | 120 | 103,8951 | |
| 120 | 103,8951 | |||
| 120 | 103,8951 | |||
| 06.08.2025 | 16:35:37,020 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 06.08.2025 | 16:35:18,012 | 3 | 103,7551 | |
| 3 | 103,7551 | |||
| 3 | 103,7551 | |||
| 06.08.2025 | 16:35:09,363 | 4 | 103,7799 | |
| 4 | 103,7799 | |||
| 4 | 103,7799 | |||
| 06.08.2025 | 16:35:07,645 | 5 | 103,7749 | |
| 5 | 103,7749 | |||
| 5 | 103,7749 | |||
| 06.08.2025 | 16:35:06,950 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 06.08.2025 | 16:34:43,417 | 2 | 103,7699 | |
| 2 | 103,7699 | |||
| 2 | 103,7699 | |||
| 06.08.2025 | 16:34:43,220 | 2 | 103,7699 | |
| 2 | 103,7699 | |||
| 2 | 103,7699 | |||
| 06.08.2025 | 16:34:23,499 | 16 | 103,7899 | |
| 16 | 103,7899 | |||
| 16 | 103,7899 | |||
| 06.08.2025 | 16:34:11,628 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 06.08.2025 | 16:33:45,173 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 06.08.2025 | 16:33:17,904 | 3 | 103,6851 | |
| 3 | 103,6851 | |||
| 3 | 103,6851 | |||
| 06.08.2025 | 16:32:46,012 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 06.08.2025 | 16:32:45,610 | 83 | 103,7249 | |
| 83 | 103,7249 | |||
| 83 | 103,7249 | |||
| 06.08.2025 | 16:32:15,141 | 1 | 103,7101 | |
| 1 | 103,7101 | |||
| 1 | 103,7101 | |||
| 06.08.2025 | 16:32:09,707 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 06.08.2025 | 16:31:04,257 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 06.08.2025 | 16:30:41,785 | 1 | 103,6849 | |
| 1 | 103,6849 | |||
| 1 | 103,6849 | |||
| 06.08.2025 | 16:30:32,906 | 1 | 103,6749 | |
| 1 | 103,6749 | |||
| 1 | 103,6749 | |||
| 06.08.2025 | 16:30:27,752 | 1 | 103,6899 | |
| 1 | 103,6899 | |||
| 1 | 103,6899 | |||
| 06.08.2025 | 16:30:25,892 | 3 | 103,6849 | |
| 3 | 103,6849 | |||
| 3 | 103,6849 | |||
| 06.08.2025 | 16:29:53,897 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 06.08.2025 | 16:29:49,358 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 06.08.2025 | 16:29:49,269 | 2 | 103,7149 | |
| 2 | 103,7149 | |||
| 2 | 103,7149 | |||
| 06.08.2025 | 16:29:46,588 | 4 | 103,72 | |
| 4 | 103,72 | |||
| 4 | 103,72 | |||
| 06.08.2025 | 16:29:29,935 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 06.08.2025 | 16:29:23,324 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 06.08.2025 | 16:29:18,895 | 3 | 103,6501 | |
| 3 | 103,6501 | |||
| 3 | 103,6501 | |||
| 06.08.2025 | 16:29:17,963 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 06.08.2025 | 16:29:17,059 | 4 | 103,6799 | |
| 4 | 103,6799 | |||
| 4 | 103,6799 | |||
| 06.08.2025 | 16:28:55,562 | 5 | 103,6749 | |
| 5 | 103,6749 | |||
| 5 | 103,6749 | |||
| 06.08.2025 | 16:28:48,920 | 10 | 103,6749 | |
| 10 | 103,6749 | |||
| 10 | 103,6749 | |||
| 06.08.2025 | 16:28:48,720 | 1 | 103,6649 | |
| 1 | 103,6649 | |||
| 1 | 103,6649 | |||
| 06.08.2025 | 16:28:48,217 | 1 | 103,6599 | |
| 1 | 103,6599 | |||
| 1 | 103,6599 | |||
| 06.08.2025 | 16:28:45,600 | 1 | 103,6649 | |
| 1 | 103,6649 | |||
| 1 | 103,6649 | |||
| 06.08.2025 | 16:28:31,917 | 4 | 103,6649 | |
| 4 | 103,6649 | |||
| 4 | 103,6649 | |||
| 06.08.2025 | 16:28:17,335 | 2 | 103,6399 | |
| 2 | 103,6399 | |||
| 2 | 103,6399 | |||
| 06.08.2025 | 16:28:16,631 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 06.08.2025 | 16:28:09,692 | 2 | 103,6449 | |
| 2 | 103,6449 | |||
| 2 | 103,6449 | |||
| 06.08.2025 | 16:28:02,447 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 06.08.2025 | 16:28:02,146 | 4 | 103,6101 | |
| 4 | 103,6101 | |||
| 4 | 103,6101 | |||
| 06.08.2025 | 16:27:53,701 | 3 | 103,6299 | |
| 3 | 103,6299 | |||
| 3 | 103,6299 | |||
| 06.08.2025 | 16:27:41,728 | 4 | 103,6349 | |
| 4 | 103,6349 | |||
| 4 | 103,6349 | |||
| 06.08.2025 | 16:27:24,923 | 3 | 103,6499 | |
| 3 | 103,6499 | |||
| 3 | 103,6499 | |||
| 06.08.2025 | 16:27:17,879 | 3 | 103,6101 | |
| 3 | 103,6101 | |||
| 3 | 103,6101 | |||
| 06.08.2025 | 16:27:17,579 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 06.08.2025 | 16:27:07,923 | 1 | 103,6649 | |
| 1 | 103,6649 | |||
| 1 | 103,6649 | |||
| 06.08.2025 | 16:26:57,452 | 1 | 103,6499 | |
| 1 | 103,6499 | |||
| 1 | 103,6499 | |||
| 06.08.2025 | 16:26:09,581 | 3 | 103,6599 | |
| 3 | 103,6599 | |||
| 3 | 103,6599 | |||
| 06.08.2025 | 16:25:22,294 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 06.08.2025 | 16:25:18,165 | 4 | 103,6499 | |
| 4 | 103,6499 | |||
| 4 | 103,6499 | |||
| 06.08.2025 | 16:24:50,594 | 3 | 103,6751 | |
| 3 | 103,6751 | |||
| 3 | 103,6751 | |||
| 06.08.2025 | 16:24:37,819 | 11 | 103,6999 | |
| 11 | 103,6999 | |||
| 11 | 103,6999 | |||
| 06.08.2025 | 16:24:24,136 | 5 | 103,6999 | |
| 5 | 103,6999 | |||
| 5 | 103,6999 | |||
| 06.08.2025 | 16:24:21,322 | 2 | 103,6651 | |
| 2 | 103,6651 | |||
| 2 | 103,6651 | |||
| 06.08.2025 | 16:23:46,421 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 06.08.2025 | 16:23:16,656 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 06.08.2025 | 16:22:56,084 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 06.08.2025 | 16:22:54,669 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 06.08.2025 | 16:22:52,390 | 20 | 103,8149 | |
| 20 | 103,8149 | |||
| 20 | 103,8149 | |||
| 06.08.2025 | 16:22:51,080 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 06.08.2025 | 16:22:48,802 | 10 | 103,7999 | |
| 10 | 103,7999 | |||
| 10 | 103,7999 | |||
| 06.08.2025 | 16:22:13,659 | 13 | 103,8149 | |
| 13 | 103,8149 | |||
| 13 | 103,8149 | |||
| 06.08.2025 | 16:22:10,741 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 06.08.2025 | 16:21:45,172 | 8 | 103,7851 | |
| 8 | 103,7851 | |||
| 8 | 103,7851 | |||
| 06.08.2025 | 16:21:42,682 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 06.08.2025 | 16:21:34,222 | 5 | 103,8149 | |
| 5 | 103,8149 | |||
| 5 | 103,8149 | |||
| 06.08.2025 | 16:21:13,682 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 06.08.2025 | 16:21:05,241 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 06.08.2025 | 16:20:54,190 | 2 | 103,8749 | |
| 2 | 103,8749 | |||
| 2 | 103,8749 | |||
| 06.08.2025 | 16:20:53,101 | 2 | 103,8551 | |
| 2 | 103,8551 | |||
| 2 | 103,8551 | |||
| 06.08.2025 | 16:19:25,168 | 2 | 103,8949 | |
| 2 | 103,8949 | |||
| 2 | 103,8949 | |||
| 06.08.2025 | 16:19:01,713 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 06.08.2025 | 16:18:47,832 | 3 | 103,8751 | |
| 3 | 103,8751 | |||
| 3 | 103,8751 | |||
| 06.08.2025 | 16:18:29,934 | 5 | 103,8849 | |
| 5 | 103,8849 | |||
| 5 | 103,8849 | |||
| 06.08.2025 | 16:18:01,049 | 5 | 103,8499 | |
| 5 | 103,8499 | |||
| 5 | 103,8499 | |||
| 06.08.2025 | 16:17:20,919 | 1 | 103,8351 | |
| 1 | 103,8351 | |||
| 1 | 103,8351 | |||
| 06.08.2025 | 16:17:13,483 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 06.08.2025 | 16:16:57,172 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 06.08.2025 | 16:16:57,081 | 4 | 103,8899 | |
| 4 | 103,8899 | |||
| 4 | 103,8899 | |||
| 06.08.2025 | 16:16:49,125 | 3 | 103,8751 | |
| 3 | 103,8751 | |||
| 3 | 103,8751 | |||
| 06.08.2025 | 16:16:45,914 | 3 | 103,8701 | |
| 3 | 103,8701 | |||
| 3 | 103,8701 | |||
| 06.08.2025 | 16:16:40,762 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 06.08.2025 | 16:16:40,680 | 6 | 103,8799 | |
| 6 | 103,8799 | |||
| 6 | 103,8799 | |||
| 06.08.2025 | 16:16:27,296 | 1 | 103,9099 | |
| 1 | 103,9099 | |||
| 1 | 103,9099 | |||
| 06.08.2025 | 16:16:15,730 | 5 | 103,9149 | |
| 5 | 103,9149 | |||
| 5 | 103,9149 | |||
| 06.08.2025 | 16:15:35,991 | 3 | 103,9649 | |
| 3 | 103,9649 | |||
| 3 | 103,9649 | |||
| 06.08.2025 | 16:15:15,366 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 06.08.2025 | 16:14:55,998 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 06.08.2025 | 16:14:55,025 | 4 | 103,9049 | |
| 4 | 103,9049 | |||
| 4 | 103,9049 | |||
| 06.08.2025 | 16:14:51,312 | 1 | 103,9099 | |
| 1 | 103,9099 | |||
| 1 | 103,9099 | |||
| 06.08.2025 | 16:14:49,500 | 3 | 103,8951 | |
| 3 | 103,8951 | |||
| 3 | 103,8951 | |||
| 06.08.2025 | 16:14:48,235 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 06.08.2025 | 16:14:40,650 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 06.08.2025 | 16:14:31,860 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 06.08.2025 | 16:14:20,632 | 16 | 103,9051 | |
| 16 | 103,9051 | |||
| 16 | 103,9051 | |||
| 06.08.2025 | 16:13:55,890 | 2 | 103,9499 | |
| 2 | 103,9499 | |||
| 2 | 103,9499 | |||
| 06.08.2025 | 16:13:41,810 | 74 | 103,9551 | |
| 74 | 103,9551 | |||
| 74 | 103,9551 | |||
| 06.08.2025 | 16:13:41,710 | 2 | 103,9849 | |
| 2 | 103,9849 | |||
| 2 | 103,9849 | |||
| 06.08.2025 | 16:13:21,001 | 1 | 103,9799 | |
| 1 | 103,9799 | |||
| 1 | 103,9799 | |||
| 06.08.2025 | 16:13:16,170 | 2 | 103,9849 | |
| 2 | 103,9849 | |||
| 2 | 103,9849 | |||
| 06.08.2025 | 16:12:24,861 | 4 | 104,0049 | |
| 4 | 104,0049 | |||
| 4 | 104,0049 | |||
| 06.08.2025 | 16:12:23,656 | 10 | 104,0149 | |
| 10 | 104,0149 | |||
| 10 | 104,0149 | |||
| 06.08.2025 | 16:12:09,565 | 110 | 104,0201 | |
| 110 | 104,0201 | |||
| 110 | 104,0201 | |||
| 06.08.2025 | 16:11:38,774 | 1 | 104,0699 | |
| 1 | 104,0699 | |||
| 1 | 104,0699 | |||
| 06.08.2025 | 16:11:02,749 | 1 | 104,0399 | |
| 1 | 104,0399 | |||
| 1 | 104,0399 | |||
| 06.08.2025 | 16:10:49,170 | 1 | 104,0451 | |
| 1 | 104,0451 | |||
| 1 | 104,0451 | |||
| 06.08.2025 | 16:10:04,784 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 06.08.2025 | 16:09:30,861 | 2 | 104,1149 | |
| 2 | 104,1149 | |||
| 2 | 104,1149 | |||
| 06.08.2025 | 16:09:23,611 | 41 | 104,0701 | |
| 41 | 104,0701 | |||
| 41 | 104,0701 | |||
| 06.08.2025 | 16:09:14,050 | 7 | 104,0899 | |
| 7 | 104,0899 | |||
| 7 | 104,0899 | |||
| 06.08.2025 | 16:09:08,719 | 73 | 104,0501 | |
| 73 | 104,0501 | |||
| 73 | 104,0501 | |||
| 06.08.2025 | 16:09:06,809 | 4 | 104,0601 | |
| 4 | 104,0601 | |||
| 4 | 104,0601 | |||
| 06.08.2025 | 16:08:54,628 | 2 | 104,0699 | |
| 2 | 104,0699 | |||
| 2 | 104,0699 | |||
| 06.08.2025 | 16:07:35,648 | 1 | 104,0399 | |
| 1 | 104,0399 | |||
| 1 | 104,0399 | |||
| 06.08.2025 | 16:07:33,536 | 10 | 104,0449 | |
| 10 | 104,0449 | |||
| 10 | 104,0449 | |||
| 06.08.2025 | 16:07:25,895 | 1 | 104,0449 | |
| 1 | 104,0449 | |||
| 1 | 104,0449 | |||
| 06.08.2025 | 16:07:23,587 | 1 | 104,0449 | |
| 1 | 104,0449 | |||
| 1 | 104,0449 | |||
| 06.08.2025 | 16:07:18,249 | 3 | 104,0051 | |
| 3 | 104,0051 | |||
| 3 | 104,0051 | |||
| 06.08.2025 | 16:06:59,133 | 1 | 104,0449 | |
| 1 | 104,0449 | |||
| 1 | 104,0449 | |||
| 06.08.2025 | 16:06:25,929 | 29 | 104,0349 | |
| 29 | 104,0349 | |||
| 29 | 104,0349 | |||
| 06.08.2025 | 16:06:13,650 | 7 | 104,0349 | |
| 7 | 104,0349 | |||
| 7 | 104,0349 | |||
| 06.08.2025 | 16:06:11,034 | 49 | 104,0449 | |
| 49 | 104,0449 | |||
| 49 | 104,0449 | |||
| 06.08.2025 | 16:05:42,258 | 1 | 104,0999 | |
| 1 | 104,0999 | |||
| 1 | 104,0999 | |||
| 06.08.2025 | 16:05:42,058 | 1 | 104,0151 | |
| 1 | 104,0151 | |||
| 1 | 104,0151 | |||
| 06.08.2025 | 16:05:02,281 | 13 | 104,0499 | |
| 13 | 104,0499 | |||
| 13 | 104,0499 | |||
| 06.08.2025 | 16:05:00,097 | 5 | 104,0051 | |
| 5 | 104,0051 | |||
| 5 | 104,0051 | |||
| 06.08.2025 | 16:04:51,949 | 6 | 104,0199 | |
| 6 | 104,0199 | |||
| 6 | 104,0199 | |||
| 06.08.2025 | 16:04:46,218 | 1 | 104,0099 | |
| 1 | 104,0099 | |||
| 1 | 104,0099 | |||
| 06.08.2025 | 16:04:40,479 | 1 | 103,9999 | |
| 1 | 103,9999 | |||
| 1 | 103,9999 | |||
| 06.08.2025 | 16:04:18,251 | 1 | 103,9799 | |
| 1 | 103,9799 | |||
| 1 | 103,9799 | |||
| 06.08.2025 | 16:04:12,512 | 5 | 103,9451 | |
| 5 | 103,9451 | |||
| 5 | 103,9451 | |||
| 06.08.2025 | 16:04:02,141 | 10 | 103,9799 | |
| 10 | 103,9799 | |||
| 10 | 103,9799 | |||
| 06.08.2025 | 16:03:49,163 | 3 | 103,9251 | |
| 3 | 103,9251 | |||
| 3 | 103,9251 | |||
| 06.08.2025 | 16:03:24,210 | 1 | 104,0049 | |
| 1 | 104,0049 | |||
| 1 | 104,0049 | |||
| 06.08.2025 | 16:02:56,955 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 06.08.2025 | 16:02:28,786 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 06.08.2025 | 16:02:23,645 | 5 | 103,9149 | |
| 5 | 103,9149 | |||
| 5 | 103,9149 | |||
| 06.08.2025 | 16:02:19,390 | 1 | 103,8801 | |
| 1 | 103,8801 | |||
| 1 | 103,8801 | |||
| 06.08.2025 | 16:01:48,012 | 3 | 103,8851 | |
| 3 | 103,8851 | |||
| 3 | 103,8851 | |||
| 06.08.2025 | 16:01:47,588 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 06.08.2025 | 16:01:47,509 | 2 | 103,9199 | |
| 2 | 103,9199 | |||
| 2 | 103,9199 | |||
| 06.08.2025 | 16:01:30,300 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 06.08.2025 | 16:01:23,487 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 06.08.2025 | 16:00:56,892 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 06.08.2025 | 16:00:01,949 | 20 | 103,7599 | |
| 20 | 103,7599 | |||
| 20 | 103,7599 | |||
| 06.08.2025 | 15:59:47,749 | 3 | 103,7599 | |
| 3 | 103,7599 | |||
| 3 | 103,7599 | |||
| 06.08.2025 | 15:59:37,184 | 3 | 103,7401 | |
| 3 | 103,7401 | |||
| 3 | 103,7401 | |||
| 06.08.2025 | 15:59:33,354 | 483 | 103,7699 | |
| 483 | 103,7699 | |||
| 483 | 103,7699 | |||
| 06.08.2025 | 15:59:27,623 | 2 | 103,7999 | |
| 2 | 103,7999 | |||
| 2 | 103,7999 | |||
| 06.08.2025 | 15:59:07,404 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 06.08.2025 | 15:59:03,068 | 2 | 103,8399 | |
| 2 | 103,8399 | |||
| 2 | 103,8399 | |||
| 06.08.2025 | 15:59:02,667 | 2 | 103,8399 | |
| 2 | 103,8399 | |||
| 2 | 103,8399 | |||
| 06.08.2025 | 15:58:55,830 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 06.08.2025 | 15:58:46,468 | 10 | 103,8001 | |
| 10 | 103,8001 | |||
| 10 | 103,8001 | |||
| 06.08.2025 | 15:58:40,429 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 06.08.2025 | 15:58:18,388 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 06.08.2025 | 15:57:17,998 | 2 | 103,8149 | |
| 2 | 103,8149 | |||
| 2 | 103,8149 | |||
| 06.08.2025 | 15:57:02,453 | 25 | 103,88 | |
| 25 | 103,88 | |||
| 25 | 103,88 | |||
| 06.08.2025 | 15:56:49,312 | 3 | 103,8651 | |
| 3 | 103,8651 | |||
| 3 | 103,8651 | |||
| 06.08.2025 | 15:56:31,897 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 06.08.2025 | 15:56:19,922 | 1 | 103,9399 | |
| 1 | 103,9399 | |||
| 1 | 103,9399 | |||
| 06.08.2025 | 15:56:05,835 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 06.08.2025 | 15:55:54,763 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 06.08.2025 | 15:54:57,511 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 06.08.2025 | 15:54:48,443 | 3 | 103,8701 | |
| 3 | 103,8701 | |||
| 3 | 103,8701 | |||
| 06.08.2025 | 15:54:41,633 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 06.08.2025 | 15:54:38,430 | 5 | 103,9349 | |
| 5 | 103,9349 | |||
| 5 | 103,9349 | |||
| 06.08.2025 | 15:54:35,464 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 06.08.2025 | 15:54:35,360 | 3 | 103,9249 | |
| 3 | 103,9249 | |||
| 3 | 103,9249 | |||
| 06.08.2025 | 15:54:01,045 | 5 | 103,9249 | |
| 5 | 103,9249 | |||
| 5 | 103,9249 | |||
| 06.08.2025 | 15:53:56,814 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06.08.2025 | 15:53:19,773 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 06.08.2025 | 15:52:48,467 | 3 | 103,7651 | |
| 3 | 103,7651 | |||
| 3 | 103,7651 | |||
| 06.08.2025 | 15:52:46,153 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 06.08.2025 | 15:52:34,473 | 2 | 103,7749 | |
| 2 | 103,7749 | |||
| 2 | 103,7749 | |||
| 06.08.2025 | 15:51:52,807 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 06.08.2025 | 15:51:39,728 | 16 | 103,7649 | |
| 16 | 103,7649 | |||
| 16 | 103,7649 | |||
| 06.08.2025 | 15:51:29,982 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 06.08.2025 | 15:51:24,731 | 2 | 103,7799 | |
| 2 | 103,7799 | |||
| 2 | 103,7799 | |||
| 06.08.2025 | 15:51:06,918 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 06.08.2025 | 15:50:54,343 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 06.08.2025 | 15:50:45,286 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 06.08.2025 | 15:50:01,719 | 9 | 103,8999 | |
| 9 | 103,8999 | |||
| 9 | 103,8999 | |||
| 06.08.2025 | 15:49:58,040 | 161 | 103,89 | |
| 161 | 103,89 | |||
| 161 | 103,89 | |||
| 06.08.2025 | 15:49:55,272 | 4 | 103,8751 | |
| 4 | 103,8751 | |||
| 4 | 103,8751 | |||
| 06.08.2025 | 15:49:51,333 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06.08.2025 | 15:49:20,742 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 06.08.2025 | 15:49:18,735 | 3 | 103,9051 | |
| 3 | 103,9051 | |||
| 3 | 103,9051 | |||
| 06.08.2025 | 15:49:02,425 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 06.08.2025 | 15:48:20,082 | 1 | 103,9049 | |
| 1 | 103,9049 | |||
| 1 | 103,9049 | |||
| 06.08.2025 | 15:48:18,722 | 1 | 103,9099 | |
| 1 | 103,9099 | |||
| 1 | 103,9099 | |||
| 06.08.2025 | 15:48:15,920 | 3 | 103,9099 | |
| 3 | 103,9099 | |||
| 3 | 103,9099 | |||
| 06.08.2025 | 15:48:11,714 | 8 | 103,8551 | |
| 8 | 103,8551 | |||
| 8 | 103,8551 | |||
| 06.08.2025 | 15:47:56,928 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 06.08.2025 | 15:47:32,981 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 06.08.2025 | 15:47:27,039 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 06.08.2025 | 15:47:16,883 | 20 | 103,8501 | |
| 20 | 103,8501 | |||
| 20 | 103,8501 | |||
| 06.08.2025 | 15:47:12,976 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 06.08.2025 | 15:46:57,765 | 1 | 103,8401 | |
| 1 | 103,8401 | |||
| 1 | 103,8401 | |||
| 06.08.2025 | 15:46:51,421 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 06.08.2025 | 15:46:41,445 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 06.08.2025 | 15:46:34,779 | 24 | 103,8449 | |
| 24 | 103,8449 | |||
| 24 | 103,8449 | |||
| 06.08.2025 | 15:46:21,825 | 3 | 103,8499 | |
| 3 | 103,8499 | |||
| 3 | 103,8499 | |||
| 06.08.2025 | 15:45:59,191 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 06.08.2025 | 15:45:53,253 | 26 | 103,8351 | |
| 26 | 103,8351 | |||
| 26 | 103,8351 | |||
| 06.08.2025 | 15:45:44,502 | 2 | 103,8949 | |
| 2 | 103,8949 | |||
| 2 | 103,8949 | |||
| 06.08.2025 | 15:45:17,309 | 17 | 103,8601 | |
| 17 | 103,8601 | |||
| 17 | 103,8601 | |||
| 06.08.2025 | 15:44:49,530 | 3 | 103,8301 | |
| 3 | 103,8301 | |||
| 3 | 103,8301 | |||
| 06.08.2025 | 15:44:47,219 | 2 | 103,8499 | |
| 2 | 103,8499 | |||
| 2 | 103,8499 | |||
| 06.08.2025 | 15:44:41,975 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 06.08.2025 | 15:44:36,553 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 17:14:54
Letzte Aktualisierung:
06.08.2025 @ 17:14:54