Plug Power Inc.
- Informations
- Dernièr
- Négocier des titres
972
813
1,512
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/07/2025 | 19:31:16,921 | 2 | 1,512 | |
2 | 1,512 | |||
2 | 1,512 | |||
22/07/2025 | 19:30:33,997 | 1 000 | 1,5264 | |
1 000 | 1,5264 | |||
1 000 | 1,5264 | |||
22/07/2025 | 19:19:01,422 | 1 400 | 1,5176 | |
1 400 | 1,5176 | |||
1 400 | 1,5176 | |||
22/07/2025 | 19:18:06,273 | 2 000 | 1,5176 | |
2 000 | 1,5176 | |||
2 000 | 1,5176 | |||
22/07/2025 | 19:17:34,951 | 500 | 1,5102 | |
500 | 1,5102 | |||
500 | 1,5102 | |||
22/07/2025 | 19:15:58,955 | 680 | 1,5102 | |
680 | 1,5102 | |||
680 | 1,5102 | |||
22/07/2025 | 19:12:31,703 | 10 | 1,5176 | |
10 | 1,5176 | |||
10 | 1,5176 | |||
22/07/2025 | 19:12:22,968 | 700 | 1,5176 | |
700 | 1,5176 | |||
700 | 1,5176 | |||
22/07/2025 | 19:10:01,051 | 4 500 | 1,52 | |
4 500 | 1,52 | |||
4 500 | 1,52 | |||
22/07/2025 | 19:09:27,966 | 17 | 1,5256 | |
17 | 1,5256 | |||
17 | 1,5256 | |||
22/07/2025 | 19:08:50,463 | 4 000 | 1,5112 | |
4 000 | 1,5112 | |||
4 000 | 1,5112 | |||
22/07/2025 | 19:07:03,447 | 380 | 1,5112 | |
380 | 1,5112 | |||
380 | 1,5112 | |||
22/07/2025 | 19:03:04,899 | 6 600 | 1,5112 | |
6 600 | 1,5112 | |||
6 600 | 1,5112 | |||
22/07/2025 | 19:03:02,334 | 4 | 1,5256 | |
4 | 1,5256 | |||
4 | 1,5256 | |||
22/07/2025 | 18:59:27,793 | 1 000 | 1,5172 | |
1 000 | 1,5172 | |||
1 000 | 1,5172 | |||
22/07/2025 | 18:58:31,372 | 5 000 | 1,5172 | |
5 000 | 1,5172 | |||
5 000 | 1,5172 | |||
22/07/2025 | 18:58:19,596 | 1 000 | 1,5172 | |
1 000 | 1,5172 | |||
1 000 | 1,5172 | |||
22/07/2025 | 18:57:51,542 | 1 | 1,5172 | |
1 | 1,5172 | |||
1 | 1,5172 | |||
22/07/2025 | 18:57:50,630 | 2 476 | 1,5172 | |
2 476 | 1,5172 | |||
2 476 | 1,5172 | |||
22/07/2025 | 18:57:03,566 | 300 | 1,5028 | |
300 | 1,5028 | |||
300 | 1,5028 | |||
22/07/2025 | 18:52:45,909 | 225 | 1,5028 | |
225 | 1,5028 | |||
225 | 1,5028 | |||
22/07/2025 | 18:50:29,066 | 50 | 1,5028 | |
50 | 1,5028 | |||
50 | 1,5028 | |||
22/07/2025 | 18:49:30,439 | 3 000 | 1,5172 | |
3 000 | 1,5172 | |||
3 000 | 1,5172 | |||
22/07/2025 | 18:38:16,446 | 1 | 1,5256 | |
1 | 1,5256 | |||
1 | 1,5256 | |||
22/07/2025 | 18:37:10,072 | 1 | 1,5168 | |
1 | 1,5168 | |||
1 | 1,5168 | |||
22/07/2025 | 18:37:05,637 | 1 978 | 1,5168 | |
1 978 | 1,5168 | |||
1 978 | 1,5168 | |||
22/07/2025 | 18:36:17,326 | 6 | 1,5024 | |
6 | 1,5024 | |||
6 | 1,5024 | |||
22/07/2025 | 18:36:11,608 | 11 800 | 1,5024 | |
3 000 | 1,5024 | |||
11 800 | 1,5024 | |||
662 | 1,5024 | |||
8 138 | 1,5024 | |||
22/07/2025 | 18:35:06,130 | 2 000 | 1,51 | |
2 000 | 1,51 | |||
1 000 | 1,51 | |||
1 000 | 1,51 | |||
22/07/2025 | 18:33:09,776 | 1 | 1,5168 | |
1 | 1,5168 | |||
1 | 1,5168 | |||
22/07/2025 | 18:33:01,557 | 15 000 | 1,5168 | |
15 000 | 1,5168 | |||
15 000 | 1,5168 | |||
22/07/2025 | 18:32:34,166 | 34 | 1,5024 | |
34 | 1,5024 | |||
34 | 1,5024 | |||
22/07/2025 | 18:31:08,643 | 1 | 1,5168 | |
1 | 1,5168 | |||
1 | 1,5168 | |||
22/07/2025 | 18:31:03,183 | 449 | 1,5168 | |
449 | 1,5168 | |||
449 | 1,5168 | |||
22/07/2025 | 18:30:38,063 | 2 | 1,5024 | |
2 | 1,5024 | |||
2 | 1,5024 | |||
22/07/2025 | 18:29:54,415 | 105 | 1,5168 | |
105 | 1,5168 | |||
105 | 1,5168 | |||
22/07/2025 | 18:29:12,822 | 33 | 1,5168 | |
33 | 1,5168 | |||
33 | 1,5168 | |||
22/07/2025 | 18:28:29,159 | 10 075 | 1,52 | |
75 | 1,52 | |||
10 000 | 1,52 | |||
10 075 | 1,52 | |||
22/07/2025 | 18:28:19,075 | 22 799 | 1,521 | |
22 799 | 1,521 | |||
22 799 | 1,521 | |||
22/07/2025 | 18:28:17,765 | 33 300 | 1,521 | |
25 000 | 1,521 | |||
8 300 | 1,521 | |||
33 300 | 1,521 | |||
22/07/2025 | 18:28:00,777 | 25 000 | 1,521 | |
25 000 | 1,521 | |||
25 000 | 1,521 | |||
22/07/2025 | 18:26:53,389 | 1 000 | 1,5254 | |
1 000 | 1,5254 | |||
1 000 | 1,5254 | |||
22/07/2025 | 18:26:41,151 | 1 000 | 1,5254 | |
1 000 | 1,5254 | |||
1 000 | 1,5254 | |||
22/07/2025 | 18:24:46,178 | 1 324 | 1,5254 | |
1 324 | 1,5254 | |||
1 324 | 1,5254 | |||
22/07/2025 | 18:22:21,307 | 10 | 1,53 | |
10 | 1,53 | |||
10 | 1,53 | |||
22/07/2025 | 18:21:10,850 | 8 000 | 1,5212 | |
8 000 | 1,5212 | |||
8 000 | 1,5212 | |||
22/07/2025 | 18:19:04,009 | 150 | 1,5212 | |
150 | 1,5212 | |||
150 | 1,5212 | |||
22/07/2025 | 18:16:21,052 | 645 | 1,5202 | |
645 | 1,5202 | |||
645 | 1,5202 | |||
22/07/2025 | 18:09:49,941 | 300 | 1,534 | |
300 | 1,534 | |||
300 | 1,534 | |||
22/07/2025 | 18:08:47,017 | 1 000 | 1,534 | |
1 000 | 1,534 | |||
1 000 | 1,534 | |||
22/07/2025 | 18:07:57,698 | 500 | 1,534 | |
500 | 1,534 | |||
500 | 1,534 | |||
22/07/2025 | 18:07:41,141 | 550 | 1,535 | |
550 | 1,535 | |||
550 | 1,535 | |||
22/07/2025 | 18:04:55,766 | 200 | 1,527 | |
200 | 1,527 | |||
200 | 1,527 | |||
22/07/2025 | 18:03:59,512 | 140 | 1,527 | |
140 | 1,527 | |||
140 | 1,527 | |||
22/07/2025 | 18:03:41,228 | 151 | 1,52 | |
151 | 1,52 | |||
151 | 1,52 | |||
22/07/2025 | 18:03:39,906 | 65 | 1,527 | |
65 | 1,527 | |||
65 | 1,527 | |||
22/07/2025 | 18:01:16,449 | 2 000 | 1,52 | |
2 000 | 1,52 | |||
2 000 | 1,52 | |||
22/07/2025 | 17:57:55,499 | 32 | 1,5362 | |
32 | 1,5362 | |||
32 | 1,5362 | |||
22/07/2025 | 17:57:09,747 | 3 700 | 1,5362 | |
3 700 | 1,5362 | |||
3 700 | 1,5362 | |||
22/07/2025 | 17:51:09,574 | 1 | 1,5362 | |
1 | 1,5362 | |||
1 | 1,5362 | |||
22/07/2025 | 17:50:32,450 | 13 | 1,5218 | |
13 | 1,5218 | |||
13 | 1,5218 | |||
22/07/2025 | 17:47:48,075 | 260 | 1,5214 | |
260 | 1,5214 | |||
260 | 1,5214 | |||
22/07/2025 | 17:45:18,907 | 3 | 1,5214 | |
3 | 1,5214 | |||
3 | 1,5214 | |||
22/07/2025 | 17:45:02,108 | 66 | 1,5358 | |
66 | 1,5358 | |||
66 | 1,5358 | |||
22/07/2025 | 17:43:27,013 | 6 520 | 1,5358 | |
6 520 | 1,5358 | |||
6 520 | 1,5358 | |||
22/07/2025 | 17:42:23,729 | 1 050 | 1,5358 | |
1 050 | 1,5358 | |||
1 050 | 1,5358 | |||
22/07/2025 | 17:41:56,518 | 39 | 1,5214 | |
39 | 1,5214 | |||
39 | 1,5214 | |||
22/07/2025 | 17:40:09,476 | 40 | 1,5358 | |
40 | 1,5358 | |||
40 | 1,5358 | |||
22/07/2025 | 17:39:23,772 | 2 000 | 1,54 | |
2 000 | 1,54 | |||
2 000 | 1,54 | |||
22/07/2025 | 17:35:44,609 | 3 100 | 1,5456 | |
3 100 | 1,5456 | |||
3 100 | 1,5456 | |||
22/07/2025 | 17:35:00,469 | 600 | 1,5456 | |
600 | 1,5456 | |||
600 | 1,5456 | |||
22/07/2025 | 17:34:23,533 | 7 | 1,5456 | |
7 | 1,5456 | |||
7 | 1,5456 | |||
22/07/2025 | 17:33:03,545 | 25 000 | 1,5366 | |
25 000 | 1,5366 | |||
25 000 | 1,5366 | |||
22/07/2025 | 17:31:51,353 | 2 800 | 1,5366 | |
2 800 | 1,5366 | |||
2 800 | 1,5366 | |||
22/07/2025 | 17:31:29,349 | 600 | 1,5366 | |
600 | 1,5366 | |||
600 | 1,5366 | |||
22/07/2025 | 17:30:34,367 | 11 000 | 1,5366 | |
11 000 | 1,5366 | |||
11 000 | 1,5366 | |||
22/07/2025 | 17:29:34,281 | 1 943 | 1,544 | |
1 943 | 1,544 | |||
1 943 | 1,544 | |||
22/07/2025 | 17:25:34,878 | 222 | 1,544 | |
222 | 1,544 | |||
222 | 1,544 | |||
22/07/2025 | 17:25:31,426 | 500 | 1,544 | |
500 | 1,544 | |||
500 | 1,544 | |||
22/07/2025 | 17:25:13,097 | 100 | 1,532 | |
100 | 1,532 | |||
100 | 1,532 | |||
22/07/2025 | 17:23:55,675 | 5 000 | 1,531 | |
5 000 | 1,531 | |||
5 000 | 1,531 | |||
22/07/2025 | 17:20:57,089 | 80 | 1,5356 | |
80 | 1,5356 | |||
80 | 1,5356 | |||
22/07/2025 | 17:19:01,076 | 2 504 | 1,5234 | |
2 504 | 1,5234 | |||
2 504 | 1,5234 | |||
22/07/2025 | 17:17:39,608 | 60 | 1,5282 | |
60 | 1,5282 | |||
60 | 1,5282 | |||
22/07/2025 | 17:15:27,161 | 1 000 | 1,5362 | |
1 000 | 1,5362 | |||
1 000 | 1,5362 | |||
22/07/2025 | 17:15:04,960 | 850 | 1,537 | |
850 | 1,537 | |||
850 | 1,537 | |||
22/07/2025 | 17:13:11,413 | 8 000 | 1,5292 | |
8 000 | 1,5292 | |||
8 000 | 1,5292 | |||
22/07/2025 | 17:11:31,383 | 1 300 | 1,538 | |
1 300 | 1,538 | |||
1 300 | 1,538 | |||
22/07/2025 | 17:09:29,870 | 1 955 | 1,538 | |
1 955 | 1,538 | |||
1 955 | 1,538 | |||
22/07/2025 | 17:08:15,360 | 1 000 | 1,5382 | |
1 000 | 1,5382 | |||
1 000 | 1,5382 | |||
22/07/2025 | 17:02:54,422 | 13 700 | 1,5382 | |
13 700 | 1,5382 | |||
13 700 | 1,5382 | |||
22/07/2025 | 17:02:25,065 | 1 225 | 1,5282 | |
1 225 | 1,5282 | |||
1 225 | 1,5282 | |||
22/07/2025 | 17:02:14,249 | 3 250 | 1,5282 | |
3 250 | 1,5282 | |||
3 250 | 1,5282 | |||
22/07/2025 | 17:00:32,654 | 400 | 1,5386 | |
400 | 1,5386 | |||
400 | 1,5386 | |||
22/07/2025 | 16:58:31,623 | 1 350 | 1,537 | |
1 350 | 1,537 | |||
1 350 | 1,537 | |||
22/07/2025 | 16:58:04,748 | 14 | 1,5372 | |
14 | 1,5372 | |||
14 | 1,5372 | |||
22/07/2025 | 16:57:21,506 | 2 030 | 1,5282 | |
1 000 | 1,5282 | |||
2 030 | 1,5282 | |||
1 030 | 1,5282 | |||
22/07/2025 | 16:56:09,191 | 500 | 1,5262 | |
500 | 1,5262 | |||
500 | 1,5262 | |||
22/07/2025 | 16:54:08,883 | 420 | 1,5382 | |
420 | 1,5382 | |||
420 | 1,5382 | |||
22/07/2025 | 16:51:15,668 | 3 | 1,5392 | |
3 | 1,5392 | |||
3 | 1,5392 | |||
22/07/2025 | 16:51:00,710 | 1 600 | 1,5392 | |
1 600 | 1,5392 | |||
1 600 | 1,5392 | |||
22/07/2025 | 16:51:00,657 | 1 000 | 1,5392 | |
1 000 | 1,5392 | |||
1 000 | 1,5392 | |||
22/07/2025 | 16:48:33,601 | 2 500 | 1,522 | |
2 500 | 1,522 | |||
2 500 | 1,522 | |||
22/07/2025 | 16:48:22,397 | 100 | 1,5224 | |
100 | 1,5224 | |||
100 | 1,5224 | |||
22/07/2025 | 16:47:59,005 | 900 | 1,5222 | |
900 | 1,5222 | |||
900 | 1,5222 | |||
22/07/2025 | 16:47:16,939 | 800 | 1,5232 | |
800 | 1,5232 | |||
800 | 1,5232 | |||
22/07/2025 | 16:46:16,507 | 3 | 1,5104 | |
3 | 1,5104 | |||
3 | 1,5104 | |||
22/07/2025 | 16:45:49,741 | 4 | 1,5226 | |
4 | 1,5226 | |||
4 | 1,5226 | |||
22/07/2025 | 16:45:08,352 | 2 500 | 1,5236 | |
2 500 | 1,5236 | |||
2 500 | 1,5236 | |||
22/07/2025 | 16:44:45,510 | 114 | 1,5236 | |
114 | 1,5236 | |||
114 | 1,5236 | |||
22/07/2025 | 16:42:25,433 | 500 | 1,5102 | |
500 | 1,5102 | |||
500 | 1,5102 | |||
22/07/2025 | 16:40:28,258 | 1 500 | 1,5232 | |
1 500 | 1,5232 | |||
1 500 | 1,5232 | |||
22/07/2025 | 16:39:57,870 | 2 057 | 1,5106 | |
2 057 | 1,5106 | |||
2 057 | 1,5106 | |||
22/07/2025 | 16:39:28,858 | 22 | 1,5238 | |
22 | 1,5238 | |||
22 | 1,5238 | |||
22/07/2025 | 16:39:21,588 | 700 | 1,5228 | |
700 | 1,5228 | |||
700 | 1,5228 | |||
22/07/2025 | 16:38:26,174 | 7 000 | 1,5228 | |
7 000 | 1,5228 | |||
7 000 | 1,5228 | |||
22/07/2025 | 16:37:36,852 | 530 | 1,5104 | |
530 | 1,5104 | |||
430 | 1,5104 | |||
100 | 1,5104 | |||
22/07/2025 | 16:37:35,912 | 3 282 | 1,5234 | |
3 282 | 1,5234 | |||
3 282 | 1,5234 | |||
22/07/2025 | 16:35:54,710 | 3 000 | 1,5234 | |
3 000 | 1,5234 | |||
3 000 | 1,5234 | |||
22/07/2025 | 16:34:02,568 | 24 | 1,5154 | |
24 | 1,5154 | |||
24 | 1,5154 | |||
22/07/2025 | 16:31:41,518 | 3 755 | 1,515 | |
3 755 | 1,515 | |||
3 755 | 1,515 | |||
22/07/2025 | 16:31:11,550 | 2 505 | 1,5154 | |
2 505 | 1,5154 | |||
2 505 | 1,5154 | |||
22/07/2025 | 16:30:58,647 | 1 000 | 1,5154 | |
1 000 | 1,5154 | |||
1 000 | 1,5154 | |||
22/07/2025 | 16:30:34,913 | 3 600 | 1,5154 | |
3 600 | 1,5154 | |||
3 600 | 1,5154 | |||
22/07/2025 | 16:30:02,092 | 550 | 1,5016 | |
550 | 1,5016 | |||
550 | 1,5016 | |||
22/07/2025 | 16:29:52,142 | 2 000 | 1,5154 | |
2 000 | 1,5154 | |||
2 000 | 1,5154 | |||
22/07/2025 | 16:27:16,386 | 9 954 | 1,5154 | |
9 954 | 1,5154 | |||
9 954 | 1,5154 | |||
22/07/2025 | 16:27:13,571 | 3 000 | 1,52 | |
3 000 | 1,52 | |||
2 000 | 1,52 | |||
1 000 | 1,52 | |||
22/07/2025 | 16:27:13,478 | 5 410 | 1,5202 | |
5 410 | 1,5202 | |||
5 410 | 1,5202 | |||
22/07/2025 | 16:27:01,138 | 645 | 1,5324 | |
645 | 1,5324 | |||
645 | 1,5324 | |||
22/07/2025 | 16:25:45,362 | 500 | 1,5244 | |
500 | 1,5244 | |||
500 | 1,5244 | |||
22/07/2025 | 16:23:42,909 | 33 | 1,5236 | |
33 | 1,5236 | |||
33 | 1,5236 | |||
22/07/2025 | 16:23:26,013 | 1 000 | 1,5244 | |
1 000 | 1,5244 | |||
1 000 | 1,5244 | |||
22/07/2025 | 16:23:04,576 | 875 | 1,5244 | |
875 | 1,5244 | |||
875 | 1,5244 | |||
22/07/2025 | 16:22:32,598 | 8 000 | 1,525 | |
8 000 | 1,525 | |||
8 000 | 1,525 | |||
22/07/2025 | 16:22:06,647 | 5 000 | 1,5326 | |
5 000 | 1,5326 | |||
5 000 | 1,5326 | |||
22/07/2025 | 16:19:42,740 | 3 | 1,5204 | |
3 | 1,5204 | |||
3 | 1,5204 | |||
22/07/2025 | 16:17:44,605 | 23 300 | 1,5326 | |
23 300 | 1,5326 | |||
23 300 | 1,5326 | |||
22/07/2025 | 16:17:39,063 | 25 000 | 1,5326 | |
25 000 | 1,5326 | |||
25 000 | 1,5326 | |||
22/07/2025 | 16:17:22,969 | 1 900 | 1,5202 | |
1 900 | 1,5202 | |||
1 900 | 1,5202 | |||
22/07/2025 | 16:17:20,294 | 3 000 | 1,5324 | |
3 000 | 1,5324 | |||
3 000 | 1,5324 | |||
22/07/2025 | 16:16:30,096 | 1 500 | 1,5202 | |
1 500 | 1,5202 | |||
1 500 | 1,5202 | |||
22/07/2025 | 16:16:17,909 | 14 495 | 1,5326 | |
14 495 | 1,5326 | |||
14 495 | 1,5326 | |||
22/07/2025 | 16:16:09,430 | 2 000 | 1,5236 | |
2 000 | 1,5236 | |||
2 000 | 1,5236 | |||
22/07/2025 | 16:15:44,018 | 2 000 | 1,5326 | |
2 000 | 1,5326 | |||
2 000 | 1,5326 | |||
22/07/2025 | 16:15:19,036 | 5 000 | 1,53 | |
5 000 | 1,53 | |||
5 000 | 1,53 | |||
22/07/2025 | 16:13:12,629 | 70 | 1,5328 | |
70 | 1,5328 | |||
70 | 1,5328 | |||
22/07/2025 | 16:12:37,554 | 2 300 | 1,533 | |
2 300 | 1,533 | |||
2 300 | 1,533 | |||
22/07/2025 | 16:12:05,439 | 17 000 | 1,53 | |
17 000 | 1,53 | |||
17 000 | 1,53 | |||
22/07/2025 | 16:11:42,790 | 500 | 1,5194 | |
500 | 1,5194 | |||
500 | 1,5194 | |||
22/07/2025 | 16:11:42,748 | 50 | 1,5194 | |
50 | 1,5194 | |||
50 | 1,5194 | |||
22/07/2025 | 16:11:28,590 | 500 | 1,54 | |
500 | 1,54 | |||
500 | 1,54 | |||
22/07/2025 | 16:11:05,702 | 13 | 1,55 | |
13 | 1,55 | |||
13 | 1,55 | |||
22/07/2025 | 16:07:34,737 | 6 000 | 1,5422 | |
6 000 | 1,5422 | |||
6 000 | 1,5422 | |||
22/07/2025 | 16:07:31,096 | 8 | 1,5302 | |
8 | 1,5302 | |||
8 | 1,5302 | |||
22/07/2025 | 16:07:10,649 | 2 000 | 1,5412 | |
2 000 | 1,5412 | |||
2 000 | 1,5412 | |||
22/07/2025 | 16:06:52,193 | 1 000 | 1,5412 | |
1 000 | 1,5412 | |||
1 000 | 1,5412 | |||
22/07/2025 | 16:06:38,315 | 8 072 | 1,5302 | |
8 072 | 1,5302 | |||
8 072 | 1,5302 | |||
22/07/2025 | 16:06:15,913 | 1 000 | 1,5412 | |
1 000 | 1,5412 | |||
1 000 | 1,5412 | |||
22/07/2025 | 16:06:15,851 | 1 180 | 1,5412 | |
1 180 | 1,5412 | |||
1 180 | 1,5412 | |||
22/07/2025 | 16:05:47,282 | 20 | 1,5274 | |
20 | 1,5274 | |||
20 | 1,5274 | |||
22/07/2025 | 16:04:29,088 | 200 | 1,516 | |
200 | 1,516 | |||
200 | 1,516 | |||
22/07/2025 | 16:03:26,892 | 10 000 | 1,5098 | |
10 000 | 1,5098 | |||
10 000 | 1,5098 | |||
22/07/2025 | 16:03:04,034 | 7 000 | 1,5022 | |
7 000 | 1,5022 | |||
7 000 | 1,5022 | |||
22/07/2025 | 16:02:48,242 | 1 | 1,5146 | |
1 | 1,5146 | |||
1 | 1,5146 | |||
22/07/2025 | 16:02:46,932 | 33 | 1,5146 | |
33 | 1,5146 | |||
33 | 1,5146 | |||
22/07/2025 | 16:02:39,689 | 1 | 1,5146 | |
1 | 1,5146 | |||
1 | 1,5146 | |||
22/07/2025 | 16:02:07,209 | 500 | 1,524 | |
500 | 1,524 | |||
500 | 1,524 | |||
22/07/2025 | 16:02:05,557 | 467 | 1,5096 | |
467 | 1,5096 | |||
467 | 1,5096 | |||
22/07/2025 | 16:01:58,107 | 750 | 1,524 | |
750 | 1,524 | |||
750 | 1,524 | |||
22/07/2025 | 16:01:48,773 | 631 | 1,5096 | |
631 | 1,5096 | |||
631 | 1,5096 | |||
22/07/2025 | 16:01:26,432 | 2 000 | 1,519 | |
2 000 | 1,519 | |||
2 000 | 1,519 | |||
22/07/2025 | 16:00:19,539 | 3 | 1,5094 | |
3 | 1,5094 | |||
3 | 1,5094 | |||
22/07/2025 | 16:00:09,779 | 3 | 1,5238 | |
3 | 1,5238 | |||
3 | 1,5238 | |||
22/07/2025 | 15:59:59,121 | 15 000 | 1,5152 | |
15 000 | 1,5152 | |||
15 000 | 1,5152 | |||
22/07/2025 | 15:59:59,068 | 55 | 1,5008 | |
55 | 1,5008 | |||
55 | 1,5008 | |||
22/07/2025 | 15:59:10,591 | 5 000 | 1,5008 | |
5 000 | 1,5008 | |||
5 000 | 1,5008 | |||
22/07/2025 | 15:59:09,113 | 200 | 1,5152 | |
200 | 1,5152 | |||
200 | 1,5152 | |||
22/07/2025 | 15:59:04,778 | 250 | 1,5068 | |
250 | 1,5068 | |||
250 | 1,5068 | |||
22/07/2025 | 15:58:53,084 | 15 000 | 1,5068 | |
15 000 | 1,5068 | |||
15 000 | 1,5068 | |||
22/07/2025 | 15:58:52,527 | 6 489 | 1,51 | |
6 390 | 1,51 | |||
6 489 | 1,51 | |||
99 | 1,51 | |||
22/07/2025 | 15:58:42,195 | 25 000 | 1,51 | |
4 000 | 1,51 | |||
20 000 | 1,51 | |||
25 000 | 1,51 | |||
1 000 | 1,51 | |||
22/07/2025 | 15:58:04,815 | 460 | 1,51 | |
460 | 1,51 | |||
460 | 1,51 | |||
22/07/2025 | 15:58:04,799 | 150 | 1,51 | |
150 | 1,51 | |||
150 | 1,51 | |||
22/07/2025 | 15:57:49,326 | 262 | 1,5154 | |
262 | 1,5154 | |||
262 | 1,5154 | |||
22/07/2025 | 15:57:44,069 | 5 000 | 1,5154 | |
5 000 | 1,5154 | |||
5 000 | 1,5154 | |||
22/07/2025 | 15:57:43,951 | 7 500 | 1,52 | |
7 500 | 1,52 | |||
1 500 | 1,52 | |||
2 000 | 1,52 | |||
4 000 | 1,52 | |||
22/07/2025 | 15:56:47,659 | 1 400 | 1,5322 | |
1 400 | 1,5322 | |||
1 400 | 1,5322 | |||
22/07/2025 | 15:56:41,974 | 1 500 | 1,5184 | |
1 500 | 1,5184 | |||
1 500 | 1,5184 | |||
22/07/2025 | 15:56:33,610 | 999 | 1,5184 | |
999 | 1,5184 | |||
999 | 1,5184 | |||
22/07/2025 | 15:56:28,405 | 3 175 | 1,5322 | |
3 175 | 1,5322 | |||
3 175 | 1,5322 | |||
22/07/2025 | 15:56:04,796 | 250 | 1,5184 | |
250 | 1,5184 | |||
250 | 1,5184 | |||
22/07/2025 | 15:55:33,618 | 22 325 | 1,52 | |
22 325 | 1,52 | |||
22 325 | 1,52 | |||
22/07/2025 | 15:55:24,827 | 6 578 | 1,52 | |
6 578 | 1,52 | |||
6 578 | 1,52 | |||
22/07/2025 | 15:55:18,092 | 1 500 | 1,5198 | |
1 500 | 1,5198 | |||
1 500 | 1,5198 | |||
22/07/2025 | 15:55:11,019 | 17 216 | 1,5198 | |
17 216 | 1,5198 | |||
17 216 | 1,5198 | |||
22/07/2025 | 15:55:09,780 | 65 | 1,5198 | |
65 | 1,5198 | |||
65 | 1,5198 | |||
22/07/2025 | 15:55:01,040 | 31 | 1,5198 | |
31 | 1,5198 | |||
31 | 1,5198 | |||
22/07/2025 | 15:55:00,482 | 17 573 | 1,5102 | |
17 573 | 1,5102 | |||
4 000 | 1,5102 | |||
10 293 | 1,5102 | |||
3 280 | 1,5102 | |||
22/07/2025 | 15:54:24,899 | 25 000 | 1,5102 | |
25 000 | 1,5102 | |||
25 000 | 1,5102 | |||
22/07/2025 | 15:53:51,600 | 1 500 | 1,5198 | |
1 500 | 1,5198 | |||
1 500 | 1,5198 | |||
22/07/2025 | 15:53:16,626 | 8 000 | 1,515 | |
8 000 | 1,515 | |||
8 000 | 1,515 | |||
22/07/2025 | 15:53:16,477 | 11 024 | 1,5102 | |
3 000 | 1,5102 | |||
50 | 1,5102 | |||
400 | 1,5102 | |||
1 574 | 1,5102 | |||
11 024 | 1,5102 | |||
6 000 | 1,5102 | |||
22/07/2025 | 15:53:16,413 | 52 720 | 1,52 | |
52 720 | 1,52 | |||
120 | 1,52 | |||
1 000 | 1,52 | |||
3 600 | 1,52 | |||
47 000 | 1,52 | |||
1 000 | 1,52 | |||
22/07/2025 | 15:53:16,272 | 4 782 | 1,53 | |
2 222 | 1,53 | |||
697 | 1,53 | |||
263 | 1,53 | |||
1 000 | 1,53 | |||
100 | 1,53 | |||
4 782 | 1,53 | |||
500 | 1,53 | |||
22/07/2025 | 15:52:44,755 | 1 500 | 1,5328 | |
1 500 | 1,5328 | |||
1 500 | 1,5328 | |||
22/07/2025 | 15:52:35,712 | 7 950 | 1,5328 | |
7 950 | 1,5328 | |||
7 950 | 1,5328 | |||
22/07/2025 | 15:52:29,269 | 10 000 | 1,5328 | |
10 000 | 1,5328 | |||
10 000 | 1,5328 | |||
22/07/2025 | 15:52:02,466 | 3 000 | 1,533 | |
3 000 | 1,533 | |||
3 000 | 1,533 | |||
22/07/2025 | 15:51:44,383 | 13 000 | 1,5404 | |
13 000 | 1,5404 | |||
13 000 | 1,5404 | |||
22/07/2025 | 15:51:38,635 | 1 000 | 1,5328 | |
1 000 | 1,5328 | |||
1 000 | 1,5328 | |||
22/07/2025 | 15:51:35,091 | 2 000 | 1,5324 | |
2 000 | 1,5324 | |||
2 000 | 1,5324 | |||
22/07/2025 | 15:51:35,012 | 100 | 1,534 | |
100 | 1,534 | |||
100 | 1,534 | |||
22/07/2025 | 15:51:34,966 | 1 250 | 1,5388 | |
1 250 | 1,5388 | |||
1 250 | 1,5388 | |||
22/07/2025 | 15:51:34,902 | 14 800 | 1,54 | |
14 800 | 1,54 | |||
14 800 | 1,54 | |||
22/07/2025 | 15:51:21,261 | 25 000 | 1,54 | |
2 600 | 1,54 | |||
15 000 | 1,54 | |||
7 400 | 1,54 | |||
25 000 | 1,54 | |||
22/07/2025 | 15:50:55,334 | 9 800 | 1,54 | |
9 800 | 1,54 | |||
1 000 | 1,54 | |||
1 800 | 1,54 | |||
7 000 | 1,54 | |||
22/07/2025 | 15:49:54,973 | 25 000 | 1,5388 | |
25 000 | 1,5388 | |||
25 000 | 1,5388 | |||
22/07/2025 | 15:49:28,079 | 15 000 | 1,5472 | |
15 000 | 1,5472 | |||
15 000 | 1,5472 | |||
22/07/2025 | 15:49:23,537 | 1 000 | 1,5472 | |
1 000 | 1,5472 | |||
1 000 | 1,5472 | |||
22/07/2025 | 15:49:14,910 | 1 000 | 1,5472 | |
1 000 | 1,5472 | |||
1 000 | 1,5472 | |||
22/07/2025 | 15:48:50,615 | 5 193 | 1,5342 | |
5 193 | 1,5342 | |||
5 193 | 1,5342 | |||
22/07/2025 | 15:48:45,848 | 1 880 | 1,5342 | |
1 880 | 1,5342 | |||
1 880 | 1,5342 | |||
22/07/2025 | 15:48:31,050 | 162 | 1,55 | |
162 | 1,55 | |||
162 | 1,55 | |||
22/07/2025 | 15:48:01,781 | 15 000 | 1,5652 | |
15 000 | 1,5652 | |||
15 000 | 1,5652 | |||
22/07/2025 | 15:48:00,396 | 1 000 | 1,5652 | |
1 000 | 1,5652 | |||
1 000 | 1,5652 | |||
22/07/2025 | 15:47:36,250 | 1 000 | 1,5734 | |
1 000 | 1,5734 | |||
1 000 | 1,5734 | |||
22/07/2025 | 15:46:50,955 | 50 | 1,5732 | |
50 | 1,5732 | |||
50 | 1,5732 | |||
22/07/2025 | 15:46:50,167 | 2 000 | 1,56 | |
2 000 | 1,56 | |||
2 000 | 1,56 | |||
22/07/2025 | 15:46:44,888 | 34 | 1,5644 | |
34 | 1,5644 | |||
34 | 1,5644 | |||
22/07/2025 | 15:45:57,380 | 2 700 | 1,5602 | |
1 500 | 1,5602 | |||
2 700 | 1,5602 | |||
1 200 | 1,5602 | |||
22/07/2025 | 15:45:45,101 | 1 000 | 1,581 | |
1 000 | 1,581 | |||
1 000 | 1,581 | |||
22/07/2025 | 15:43:32,053 | 1 000 | 1,5988 | |
1 000 | 1,5988 | |||
1 000 | 1,5988 | |||
22/07/2025 | 15:43:05,896 | 2 000 | 1,59 | |
2 000 | 1,59 | |||
2 000 | 1,59 | |||
22/07/2025 | 15:43:03,127 | 100 | 1,599 | |
100 | 1,599 | |||
100 | 1,599 | |||
22/07/2025 | 15:42:50,806 | 1 250 | 1,599 | |
1 250 | 1,599 | |||
1 250 | 1,599 | |||
22/07/2025 | 15:40:53,270 | 1 000 | 1,6176 | |
1 000 | 1,6176 | |||
1 000 | 1,6176 | |||
22/07/2025 | 15:40:37,403 | 400 | 1,603 | |
400 | 1,603 | |||
400 | 1,603 | |||
22/07/2025 | 15:39:22,269 | 3 | 1,6032 | |
3 | 1,6032 | |||
3 | 1,6032 | |||
22/07/2025 | 15:39:10,313 | 1 000 | 1,6034 | |
1 000 | 1,6034 | |||
1 000 | 1,6034 | |||
22/07/2025 | 15:39:05,991 | 6 100 | 1,618 | |
6 100 | 1,618 | |||
6 100 | 1,618 | |||
22/07/2025 | 15:38:45,031 | 78 | 1,618 | |
78 | 1,618 | |||
78 | 1,618 | |||
22/07/2025 | 15:36:46,754 | 100 | 1,616 | |
100 | 1,616 | |||
100 | 1,616 | |||
22/07/2025 | 15:36:30,453 | 50 | 1,618 | |
50 | 1,618 | |||
50 | 1,618 | |||
22/07/2025 | 15:35:29,530 | 1 000 | 1,612 | |
1 000 | 1,612 | |||
1 000 | 1,612 | |||
22/07/2025 | 15:34:57,767 | 1 000 | 1,6096 | |
1 000 | 1,6096 | |||
1 000 | 1,6096 | |||
22/07/2025 | 15:34:13,066 | 1 | 1,6094 | |
1 | 1,6094 | |||
1 | 1,6094 | |||
22/07/2025 | 15:34:12,261 | 100 | 1,6094 | |
100 | 1,6094 | |||
100 | 1,6094 | |||
22/07/2025 | 15:34:07,538 | 2 | 1,6094 | |
2 | 1,6094 | |||
2 | 1,6094 | |||
22/07/2025 | 15:33:47,273 | 70 | 1,6216 | |
70 | 1,6216 | |||
70 | 1,6216 | |||
22/07/2025 | 15:33:40,265 | 1 000 | 1,6318 | |
1 000 | 1,6318 | |||
1 000 | 1,6318 | |||
22/07/2025 | 15:33:29,656 | 2 138 | 1,6318 | |
2 138 | 1,6318 | |||
2 138 | 1,6318 | |||
22/07/2025 | 15:33:23,774 | 15 691 | 1,624 | |
15 691 | 1,624 | |||
15 691 | 1,624 | |||
22/07/2025 | 15:33:21,658 | 3 000 | 1,624 | |
3 000 | 1,624 | |||
3 000 | 1,624 | |||
22/07/2025 | 15:33:09,753 | 5 000 | 1,624 | |
5 000 | 1,624 | |||
5 000 | 1,624 | |||
22/07/2025 | 15:32:59,279 | 6 309 | 1,624 | |
6 309 | 1,624 | |||
6 309 | 1,624 | |||
22/07/2025 | 15:32:40,623 | 25 000 | 1,624 | |
25 000 | 1,624 | |||
25 000 | 1,624 | |||
22/07/2025 | 15:32:40,565 | 1 450 | 1,62 | |
1 450 | 1,62 | |||
1 450 | 1,62 | |||
22/07/2025 | 15:32:40,483 | 10 000 | 1,6166 | |
10 000 | 1,6166 | |||
10 000 | 1,6166 | |||
22/07/2025 | 15:32:28,434 | 2 700 | 1,6164 | |
2 700 | 1,6164 | |||
2 700 | 1,6164 | |||
22/07/2025 | 15:32:24,920 | 4 000 | 1,6164 | |
1 100 | 1,6164 | |||
2 900 | 1,6164 | |||
4 000 | 1,6164 | |||
22/07/2025 | 15:32:24,899 | 619 | 1,6164 | |
619 | 1,6164 | |||
619 | 1,6164 | |||
22/07/2025 | 15:32:14,752 | 1 000 | 1,60 | |
1 000 | 1,60 | |||
1 000 | 1,60 | |||
22/07/2025 | 15:32:14,661 | 1 200 | 1,598 | |
1 200 | 1,598 | |||
1 200 | 1,598 | |||
22/07/2025 | 15:32:03,977 | 24 541 | 1,585 | |
12 538 | 1,585 | |||
24 541 | 1,585 | |||
12 000 | 1,585 | |||
3 | 1,585 | |||
22/07/2025 | 15:31:33,898 | 25 000 | 1,585 | |
25 000 | 1,585 | |||
25 000 | 1,585 | |||
22/07/2025 | 15:31:24,423 | 632 | 1,585 | |
632 | 1,585 | |||
632 | 1,585 | |||
22/07/2025 | 15:30:33,154 | 25 000 | 1,5836 | |
300 | 1,5836 | |||
24 700 | 1,5836 | |||
25 000 | 1,5836 | |||
22/07/2025 | 15:28:49,181 | 1 000 | 1,58 | |
1 000 | 1,58 | |||
1 000 | 1,58 | |||
22/07/2025 | 15:27:28,361 | 3 430 | 1,585 | |
3 430 | 1,585 | |||
3 430 | 1,585 | |||
22/07/2025 | 15:26:01,002 | 3 000 | 1,5848 | |
3 000 | 1,5848 | |||
3 000 | 1,5848 | |||
22/07/2025 | 15:25:56,283 | 7 000 | 1,5848 | |
7 000 | 1,5848 | |||
7 000 | 1,5848 | |||
22/07/2025 | 15:25:06,054 | 3 800 | 1,5762 | |
3 800 | 1,5762 | |||
3 800 | 1,5762 | |||
22/07/2025 | 15:24:36,208 | 40 | 1,5792 | |
40 | 1,5792 | |||
40 | 1,5792 | |||
22/07/2025 | 15:23:40,326 | 2 500 | 1,5752 | |
2 500 | 1,5752 | |||
2 500 | 1,5752 | |||
22/07/2025 | 15:21:46,699 | 500 | 1,5798 | |
500 | 1,5798 | |||
500 | 1,5798 | |||
22/07/2025 | 15:19:23,984 | 2 500 | 1,5798 | |
2 500 | 1,5798 | |||
2 450 | 1,5798 | |||
50 | 1,5798 | |||
22/07/2025 | 15:15:54,749 | 1 000 | 1,5798 | |
1 000 | 1,5798 | |||
1 000 | 1,5798 | |||
22/07/2025 | 15:10:37,905 | 2 000 | 1,567 | |
2 000 | 1,567 | |||
2 000 | 1,567 | |||
22/07/2025 | 15:09:57,394 | 2 422 | 1,567 | |
2 422 | 1,567 | |||
2 422 | 1,567 | |||
22/07/2025 | 15:09:32,520 | 80 | 1,5742 | |
80 | 1,5742 | |||
80 | 1,5742 | |||
22/07/2025 | 15:08:41,539 | 6 669 | 1,567 | |
6 669 | 1,567 | |||
6 669 | 1,567 | |||
22/07/2025 | 15:04:54,574 | 2 000 | 1,5576 | |
1 000 | 1,5576 | |||
1 000 | 1,5576 | |||
2 000 | 1,5576 | |||
22/07/2025 | 15:02:35,892 | 30 | 1,5576 | |
30 | 1,5576 | |||
30 | 1,5576 | |||
22/07/2025 | 15:02:24,025 | 300 | 1,57 | |
300 | 1,57 | |||
250 | 1,57 | |||
50 | 1,57 | |||
22/07/2025 | 15:00:54,303 | 10 | 1,57 | |
10 | 1,57 | |||
10 | 1,57 | |||
22/07/2025 | 14:54:40,646 | 1 200 | 1,5702 | |
1 200 | 1,5702 | |||
1 200 | 1,5702 | |||
22/07/2025 | 14:50:07,407 | 60 | 1,5706 | |
60 | 1,5706 | |||
60 | 1,5706 | |||
22/07/2025 | 14:45:13,618 | 1 000 | 1,559 | |
1 000 | 1,559 | |||
1 000 | 1,559 | |||
22/07/2025 | 14:44:54,864 | 6 000 | 1,5698 | |
6 000 | 1,5698 | |||
6 000 | 1,5698 | |||
22/07/2025 | 14:41:42,215 | 2 | 1,5706 | |
2 | 1,5706 | |||
2 | 1,5706 | |||
22/07/2025 | 14:36:07,649 | 85 | 1,5694 | |
85 | 1,5694 | |||
85 | 1,5694 | |||
22/07/2025 | 14:36:07,596 | 5 000 | 1,5694 | |
5 000 | 1,5694 | |||
5 000 | 1,5694 | |||
22/07/2025 | 14:31:21,050 | 1 000 | 1,5696 | |
1 000 | 1,5696 | |||
1 000 | 1,5696 | |||
22/07/2025 | 14:28:28,706 | 150 | 1,5696 | |
150 | 1,5696 | |||
150 | 1,5696 | |||
22/07/2025 | 14:24:52,964 | 2 000 | 1,5684 | |
2 000 | 1,5684 | |||
2 000 | 1,5684 | |||
22/07/2025 | 14:22:45,242 | 1 | 1,5704 | |
1 | 1,5704 | |||
1 | 1,5704 | |||
22/07/2025 | 14:21:16,919 | 7 000 | 1,573 | |
7 000 | 1,573 | |||
7 000 | 1,573 | |||
22/07/2025 | 14:21:16,441 | 200 | 1,58 | |
200 | 1,58 | |||
200 | 1,58 | |||
22/07/2025 | 14:20:50,193 | 60 | 1,577 | |
60 | 1,577 | |||
60 | 1,577 | |||
22/07/2025 | 14:18:24,020 | 15 000 | 1,58 | |
15 000 | 1,58 | |||
15 000 | 1,58 | |||
22/07/2025 | 14:18:20,894 | 2 000 | 1,5776 | |
2 000 | 1,5776 | |||
2 000 | 1,5776 | |||
22/07/2025 | 14:17:27,427 | 500 | 1,5774 | |
500 | 1,5774 | |||
500 | 1,5774 | |||
22/07/2025 | 14:17:25,379 | 7 500 | 1,5774 | |
7 500 | 1,5774 | |||
7 500 | 1,5774 | |||
22/07/2025 | 14:17:24,956 | 2 500 | 1,5774 | |
2 500 | 1,5774 | |||
2 500 | 1,5774 | |||
22/07/2025 | 14:12:03,386 | 1 000 | 1,5718 | |
1 000 | 1,5718 | |||
1 000 | 1,5718 | |||
22/07/2025 | 14:10:27,267 | 3 000 | 1,5696 | |
3 000 | 1,5696 | |||
3 000 | 1,5696 | |||
22/07/2025 | 14:10:20,802 | 7 000 | 1,5698 | |
7 000 | 1,5698 | |||
7 000 | 1,5698 | |||
22/07/2025 | 14:09:54,129 | 4 592 | 1,5696 | |
4 592 | 1,5696 | |||
4 592 | 1,5696 | |||
22/07/2025 | 14:09:36,391 | 7 000 | 1,5696 | |
7 000 | 1,5696 | |||
7 000 | 1,5696 | |||
22/07/2025 | 14:07:09,750 | 100 | 1,57 | |
100 | 1,57 | |||
100 | 1,57 | |||
22/07/2025 | 14:07:04,385 | 5 000 | 1,5702 | |
5 000 | 1,5702 | |||
5 000 | 1,5702 | |||
22/07/2025 | 14:06:39,815 | 2 000 | 1,5582 | |
1 500 | 1,5582 | |||
500 | 1,5582 | |||
2 000 | 1,5582 | |||
22/07/2025 | 14:01:11,575 | 3 185 | 1,5622 | |
3 185 | 1,5622 | |||
3 185 | 1,5622 | |||
22/07/2025 | 14:01:09,752 | 3 185 | 1,562 | |
3 185 | 1,562 | |||
3 185 | 1,562 | |||
22/07/2025 | 14:01:02,825 | 3 185 | 1,5622 | |
3 185 | 1,5622 | |||
3 185 | 1,5622 | |||
22/07/2025 | 14:01:02,394 | 3 185 | 1,5622 | |
3 185 | 1,5622 | |||
3 185 | 1,5622 | |||
22/07/2025 | 13:59:18,224 | 3 000 | 1,5698 | |
3 000 | 1,5698 | |||
3 000 | 1,5698 | |||
22/07/2025 | 13:58:14,861 | 7 000 | 1,567 | |
7 000 | 1,567 | |||
7 000 | 1,567 | |||
22/07/2025 | 13:57:08,598 | 1 800 | 1,5672 | |
800 | 1,5672 | |||
1 800 | 1,5672 | |||
1 000 | 1,5672 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/07/2025 @ 19:33:43
dernière actualisation:
22/07/2025 @ 19:33:43