Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3675
3264
112,0599
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 12:00:04,586 | 350 | 112,0599 | |
| 350 | 112,0599 | |||
| 350 | 112,0599 | |||
| 23.12.2025 | 11:59:58,706 | 3 | 112,0351 | |
| 3 | 112,0351 | |||
| 3 | 112,0351 | |||
| 23.12.2025 | 11:59:56,492 | 3 | 112,0599 | |
| 3 | 112,0599 | |||
| 3 | 112,0599 | |||
| 23.12.2025 | 11:59:56,392 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 23.12.2025 | 11:59:52,875 | 74 | 112,0351 | |
| 74 | 112,0351 | |||
| 74 | 112,0351 | |||
| 23.12.2025 | 11:59:48,950 | 5 | 112,0599 | |
| 5 | 112,0599 | |||
| 5 | 112,0599 | |||
| 23.12.2025 | 11:59:43,115 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 11:59:28,014 | 9 | 112,0549 | |
| 9 | 112,0549 | |||
| 9 | 112,0549 | |||
| 23.12.2025 | 11:59:27,609 | 71 | 112,0549 | |
| 71 | 112,0549 | |||
| 71 | 112,0549 | |||
| 23.12.2025 | 11:59:26,707 | 2 | 112,0549 | |
| 2 | 112,0549 | |||
| 2 | 112,0549 | |||
| 23.12.2025 | 11:59:16,335 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 11:58:59,223 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 11:58:58,172 | 3 | 112,0401 | |
| 3 | 112,0401 | |||
| 3 | 112,0401 | |||
| 23.12.2025 | 11:58:55,906 | 2 | 112,0699 | |
| 2 | 112,0699 | |||
| 2 | 112,0699 | |||
| 23.12.2025 | 11:58:37,484 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 11:57:46,589 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 11:57:45,428 | 4 | 112,0599 | |
| 4 | 112,0599 | |||
| 4 | 112,0599 | |||
| 23.12.2025 | 11:57:26,599 | 10 | 112,0201 | |
| 10 | 112,0201 | |||
| 10 | 112,0201 | |||
| 23.12.2025 | 11:57:18,174 | 5 | 112,0499 | |
| 5 | 112,0499 | |||
| 5 | 112,0499 | |||
| 23.12.2025 | 11:57:16,766 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 23.12.2025 | 11:57:14,619 | 34 | 112,0499 | |
| 34 | 112,0499 | |||
| 34 | 112,0499 | |||
| 23.12.2025 | 11:56:58,347 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 23.12.2025 | 11:56:57,947 | 20 | 112,0499 | |
| 20 | 112,0499 | |||
| 20 | 112,0499 | |||
| 23.12.2025 | 11:55:38,535 | 3 | 112,0151 | |
| 3 | 112,0151 | |||
| 3 | 112,0151 | |||
| 23.12.2025 | 11:55:15,908 | 22 | 112,0201 | |
| 22 | 112,0201 | |||
| 22 | 112,0201 | |||
| 23.12.2025 | 11:54:56,982 | 11 | 112,0151 | |
| 11 | 112,0151 | |||
| 11 | 112,0151 | |||
| 23.12.2025 | 11:54:53,160 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 23.12.2025 | 11:54:20,646 | 1 | 112,0201 | |
| 1 | 112,0201 | |||
| 1 | 112,0201 | |||
| 23.12.2025 | 11:54:15,815 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 23.12.2025 | 11:54:10,155 | 57 | 112,0449 | |
| 57 | 112,0449 | |||
| 57 | 112,0449 | |||
| 23.12.2025 | 11:54:05,953 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 23.12.2025 | 11:53:58,810 | 3 | 112,0201 | |
| 3 | 112,0201 | |||
| 3 | 112,0201 | |||
| 23.12.2025 | 11:53:47,941 | 5 | 112,0449 | |
| 5 | 112,0449 | |||
| 5 | 112,0449 | |||
| 23.12.2025 | 11:52:13,236 | 4 | 112,0499 | |
| 4 | 112,0499 | |||
| 4 | 112,0499 | |||
| 23.12.2025 | 11:51:39,717 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 23.12.2025 | 11:51:37,207 | 4 | 112,0549 | |
| 4 | 112,0549 | |||
| 4 | 112,0549 | |||
| 23.12.2025 | 11:51:19,593 | 3 | 112,0599 | |
| 3 | 112,0599 | |||
| 3 | 112,0599 | |||
| 23.12.2025 | 11:50:27,354 | 3 | 112,0301 | |
| 3 | 112,0301 | |||
| 3 | 112,0301 | |||
| 23.12.2025 | 11:50:23,632 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 11:50:16,485 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 11:49:56,154 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 23.12.2025 | 11:49:52,126 | 1 | 112,0251 | |
| 1 | 112,0251 | |||
| 1 | 112,0251 | |||
| 23.12.2025 | 11:49:51,119 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 11:49:33,309 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 23.12.2025 | 11:49:26,766 | 3 | 112,0301 | |
| 3 | 112,0301 | |||
| 3 | 112,0301 | |||
| 23.12.2025 | 11:49:26,686 | 14 | 112,06 | |
| 5 | 112,06 | |||
| 9 | 112,06 | |||
| 14 | 112,06 | |||
| 23.12.2025 | 11:49:21,638 | 3 | 112,0649 | |
| 3 | 112,0649 | |||
| 3 | 112,0649 | |||
| 23.12.2025 | 11:49:01,311 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 11:48:59,392 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 11:48:27,891 | 5 | 112,0799 | |
| 5 | 112,0799 | |||
| 5 | 112,0799 | |||
| 23.12.2025 | 11:48:12,807 | 1 | 112,0501 | |
| 1 | 112,0501 | |||
| 1 | 112,0501 | |||
| 23.12.2025 | 11:47:58,320 | 2 | 112,0849 | |
| 2 | 112,0849 | |||
| 2 | 112,0849 | |||
| 23.12.2025 | 11:47:42,621 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 23.12.2025 | 11:47:24,304 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 23.12.2025 | 11:47:08,642 | 9 | 112,0749 | |
| 9 | 112,0749 | |||
| 9 | 112,0749 | |||
| 23.12.2025 | 11:47:06,190 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 23.12.2025 | 11:46:57,438 | 3 | 112,0451 | |
| 3 | 112,0451 | |||
| 3 | 112,0451 | |||
| 23.12.2025 | 11:46:55,928 | 1 | 112,0451 | |
| 1 | 112,0451 | |||
| 1 | 112,0451 | |||
| 23.12.2025 | 11:46:55,627 | 7 | 112,0749 | |
| 7 | 112,0749 | |||
| 7 | 112,0749 | |||
| 23.12.2025 | 11:46:54,219 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 23.12.2025 | 11:46:40,127 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 11:46:36,202 | 3 | 112,0699 | |
| 3 | 112,0699 | |||
| 3 | 112,0699 | |||
| 23.12.2025 | 11:46:22,113 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 23.12.2025 | 11:46:10,235 | 165 | 112,0699 | |
| 165 | 112,0699 | |||
| 165 | 112,0699 | |||
| 23.12.2025 | 11:45:55,251 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 23.12.2025 | 11:45:52,935 | 3 | 112,0649 | |
| 3 | 112,0649 | |||
| 3 | 112,0649 | |||
| 23.12.2025 | 11:45:29,291 | 3 | 112,0699 | |
| 3 | 112,0699 | |||
| 3 | 112,0699 | |||
| 23.12.2025 | 11:45:10,833 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 11:44:57,181 | 3 | 112,0402 | |
| 3 | 112,0402 | |||
| 3 | 112,0402 | |||
| 23.12.2025 | 11:44:51,188 | 1 | 112,07 | |
| 1 | 112,07 | |||
| 1 | 112,07 | |||
| 23.12.2025 | 11:44:43,198 | 2 | 112,0799 | |
| 2 | 112,0799 | |||
| 2 | 112,0799 | |||
| 23.12.2025 | 11:44:34,323 | 2 | 112,0799 | |
| 2 | 112,0799 | |||
| 2 | 112,0799 | |||
| 23.12.2025 | 11:44:31,820 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 23.12.2025 | 11:44:27,591 | 3 | 112,0501 | |
| 3 | 112,0501 | |||
| 3 | 112,0501 | |||
| 23.12.2025 | 11:44:24,678 | 32 | 112,0799 | |
| 32 | 112,0799 | |||
| 32 | 112,0799 | |||
| 23.12.2025 | 11:44:20,961 | 5 | 112,0799 | |
| 5 | 112,0799 | |||
| 5 | 112,0799 | |||
| 23.12.2025 | 11:44:10,893 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 23.12.2025 | 11:44:10,394 | 2 | 112,0849 | |
| 2 | 112,0849 | |||
| 2 | 112,0849 | |||
| 23.12.2025 | 11:43:36,570 | 3 | 112,0749 | |
| 3 | 112,0749 | |||
| 3 | 112,0749 | |||
| 23.12.2025 | 11:43:21,588 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 11:42:50,678 | 2 | 112,0549 | |
| 2 | 112,0549 | |||
| 2 | 112,0549 | |||
| 23.12.2025 | 11:42:08,717 | 4 | 112,0349 | |
| 4 | 112,0349 | |||
| 4 | 112,0349 | |||
| 23.12.2025 | 11:42:00,398 | 15 | 112,0349 | |
| 15 | 112,0349 | |||
| 15 | 112,0349 | |||
| 23.12.2025 | 11:41:54,219 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 23.12.2025 | 11:41:44,763 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 11:41:29,798 | 1 | 112,0451 | |
| 1 | 112,0451 | |||
| 1 | 112,0451 | |||
| 23.12.2025 | 11:41:27,935 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 11:41:27,857 | 3 | 112,0451 | |
| 3 | 112,0451 | |||
| 3 | 112,0451 | |||
| 23.12.2025 | 11:41:26,841 | 4 | 112,0699 | |
| 4 | 112,0699 | |||
| 4 | 112,0699 | |||
| 23.12.2025 | 11:41:02,611 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 11:41:00,077 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 11:40:23,845 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 23.12.2025 | 11:40:23,747 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 23.12.2025 | 11:40:20,822 | 1 | 112,0551 | |
| 1 | 112,0551 | |||
| 1 | 112,0551 | |||
| 23.12.2025 | 11:40:14,282 | 5 | 112,0849 | |
| 5 | 112,0849 | |||
| 5 | 112,0849 | |||
| 23.12.2025 | 11:39:36,838 | 2 | 112,0551 | |
| 2 | 112,0551 | |||
| 2 | 112,0551 | |||
| 23.12.2025 | 11:39:10,972 | 5 | 112,0949 | |
| 5 | 112,0949 | |||
| 5 | 112,0949 | |||
| 23.12.2025 | 11:39:10,766 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 23.12.2025 | 11:39:07,544 | 8 | 112,0949 | |
| 8 | 112,0949 | |||
| 8 | 112,0949 | |||
| 23.12.2025 | 11:38:42,280 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 23.12.2025 | 11:38:40,867 | 10 | 112,0701 | |
| 10 | 112,0701 | |||
| 10 | 112,0701 | |||
| 23.12.2025 | 11:38:13,591 | 18 | 112,0949 | |
| 18 | 112,0949 | |||
| 18 | 112,0949 | |||
| 23.12.2025 | 11:38:01,212 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 23.12.2025 | 11:37:28,906 | 9 | 112,0949 | |
| 9 | 112,0949 | |||
| 9 | 112,0949 | |||
| 23.12.2025 | 11:37:28,102 | 3 | 112,0651 | |
| 3 | 112,0651 | |||
| 3 | 112,0651 | |||
| 23.12.2025 | 11:37:26,693 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 23.12.2025 | 11:37:14,120 | 18 | 112,0949 | |
| 18 | 112,0949 | |||
| 18 | 112,0949 | |||
| 23.12.2025 | 11:36:57,309 | 2 | 112,0799 | |
| 2 | 112,0799 | |||
| 2 | 112,0799 | |||
| 23.12.2025 | 11:36:50,463 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 23.12.2025 | 11:36:42,479 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 23.12.2025 | 11:36:37,077 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 23.12.2025 | 11:36:23,392 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 23.12.2025 | 11:36:00,846 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 23.12.2025 | 11:35:43,733 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 23.12.2025 | 11:35:34,678 | 9 | 112,0749 | |
| 9 | 112,0749 | |||
| 9 | 112,0749 | |||
| 23.12.2025 | 11:35:32,333 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 11:35:32,263 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 11:35:32,064 | 3 | 112,0699 | |
| 3 | 112,0699 | |||
| 3 | 112,0699 | |||
| 23.12.2025 | 11:35:28,239 | 3 | 112,0451 | |
| 3 | 112,0451 | |||
| 3 | 112,0451 | |||
| 23.12.2025 | 11:35:01,146 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 23.12.2025 | 11:34:53,995 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 23.12.2025 | 11:34:47,253 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 23.12.2025 | 11:34:40,717 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 23.12.2025 | 11:34:20,777 | 3 | 112,0649 | |
| 3 | 112,0649 | |||
| 3 | 112,0649 | |||
| 23.12.2025 | 11:33:46,369 | 1 | 112,0601 | |
| 1 | 112,0601 | |||
| 1 | 112,0601 | |||
| 23.12.2025 | 11:33:16,265 | 3 | 112,0899 | |
| 3 | 112,0899 | |||
| 3 | 112,0899 | |||
| 23.12.2025 | 11:32:51,127 | 22 | 112,0899 | |
| 22 | 112,0899 | |||
| 22 | 112,0899 | |||
| 23.12.2025 | 11:31:22,506 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 23.12.2025 | 11:30:40,828 | 2 | 112,0849 | |
| 2 | 112,0849 | |||
| 2 | 112,0849 | |||
| 23.12.2025 | 11:30:19,081 | 7 | 112,0601 | |
| 7 | 112,0601 | |||
| 7 | 112,0601 | |||
| 23.12.2025 | 11:30:05,595 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 23.12.2025 | 11:29:58,954 | 1 | 112,0651 | |
| 1 | 112,0651 | |||
| 1 | 112,0651 | |||
| 23.12.2025 | 11:29:58,755 | 7 | 112,0849 | |
| 7 | 112,0849 | |||
| 7 | 112,0849 | |||
| 23.12.2025 | 11:29:53,526 | 1 | 112,0601 | |
| 1 | 112,0601 | |||
| 1 | 112,0601 | |||
| 23.12.2025 | 11:29:45,067 | 2 | 112,0651 | |
| 2 | 112,0651 | |||
| 2 | 112,0651 | |||
| 23.12.2025 | 11:29:23,820 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 23.12.2025 | 11:29:19,692 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 23.12.2025 | 11:29:10,226 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 23.12.2025 | 11:28:59,049 | 4 | 112,0651 | |
| 4 | 112,0651 | |||
| 4 | 112,0651 | |||
| 23.12.2025 | 11:28:36,505 | 3 | 112,0899 | |
| 3 | 112,0899 | |||
| 3 | 112,0899 | |||
| 23.12.2025 | 11:28:25,935 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 23.12.2025 | 11:28:02,577 | 5 | 112,0849 | |
| 5 | 112,0849 | |||
| 5 | 112,0849 | |||
| 23.12.2025 | 11:27:54,032 | 2 | 112,0849 | |
| 2 | 112,0849 | |||
| 2 | 112,0849 | |||
| 23.12.2025 | 11:27:49,894 | 23 | 112,0601 | |
| 23 | 112,0601 | |||
| 23 | 112,0601 | |||
| 23.12.2025 | 11:27:16,484 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 23.12.2025 | 11:27:10,852 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 23.12.2025 | 11:27:02,900 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 23.12.2025 | 11:26:32,289 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 23.12.2025 | 11:26:28,761 | 1 | 112,0651 | |
| 1 | 112,0651 | |||
| 1 | 112,0651 | |||
| 23.12.2025 | 11:25:43,168 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 23.12.2025 | 11:24:58,566 | 3 | 112,0651 | |
| 3 | 112,0651 | |||
| 3 | 112,0651 | |||
| 23.12.2025 | 11:24:49,309 | 11 | 112,0899 | |
| 11 | 112,0899 | |||
| 11 | 112,0899 | |||
| 23.12.2025 | 11:24:42,162 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 23.12.2025 | 11:24:32,604 | 3 | 112,0949 | |
| 3 | 112,0949 | |||
| 3 | 112,0949 | |||
| 23.12.2025 | 11:24:23,138 | 45 | 112,0949 | |
| 45 | 112,0949 | |||
| 45 | 112,0949 | |||
| 23.12.2025 | 11:24:21,226 | 120 | 112,0651 | |
| 120 | 112,0651 | |||
| 120 | 112,0651 | |||
| 23.12.2025 | 11:23:42,868 | 1 | 112,0601 | |
| 1 | 112,0601 | |||
| 1 | 112,0601 | |||
| 23.12.2025 | 11:23:38,340 | 21 | 112,0601 | |
| 21 | 112,0601 | |||
| 21 | 112,0601 | |||
| 23.12.2025 | 11:23:21,734 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 23.12.2025 | 11:23:20,619 | 4 | 112,0999 | |
| 4 | 112,0999 | |||
| 4 | 112,0999 | |||
| 23.12.2025 | 11:22:34,726 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 23.12.2025 | 11:22:22,440 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 23.12.2025 | 11:22:06,032 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 23.12.2025 | 11:21:57,174 | 3 | 112,1051 | |
| 3 | 112,1051 | |||
| 3 | 112,1051 | |||
| 23.12.2025 | 11:21:35,522 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 23.12.2025 | 11:21:27,866 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 23.12.2025 | 11:21:23,082 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 23.12.2025 | 11:21:21,322 | 9 | 112,1249 | |
| 9 | 112,1249 | |||
| 9 | 112,1249 | |||
| 23.12.2025 | 11:21:14,683 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 23.12.2025 | 11:21:13,374 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 23.12.2025 | 11:20:57,659 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 23.12.2025 | 11:20:57,157 | 3 | 112,0901 | |
| 3 | 112,0901 | |||
| 3 | 112,0901 | |||
| 23.12.2025 | 11:20:55,042 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 23.12.2025 | 11:20:46,300 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 23.12.2025 | 11:20:37,837 | 5 | 112,0849 | |
| 5 | 112,0849 | |||
| 5 | 112,0849 | |||
| 23.12.2025 | 11:20:27,929 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 23.12.2025 | 11:20:08,485 | 9 | 112,0849 | |
| 9 | 112,0849 | |||
| 9 | 112,0849 | |||
| 23.12.2025 | 11:20:03,538 | 77 | 112,0849 | |
| 77 | 112,0849 | |||
| 77 | 112,0849 | |||
| 23.12.2025 | 11:19:47,845 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 23.12.2025 | 11:19:16,729 | 5 | 112,1099 | |
| 5 | 112,1099 | |||
| 5 | 112,1099 | |||
| 23.12.2025 | 11:19:12,699 | 13 | 112,1099 | |
| 13 | 112,1099 | |||
| 13 | 112,1099 | |||
| 23.12.2025 | 11:18:57,395 | 3 | 112,0851 | |
| 3 | 112,0851 | |||
| 3 | 112,0851 | |||
| 23.12.2025 | 11:18:45,412 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 23.12.2025 | 11:18:34,146 | 7 | 112,1199 | |
| 7 | 112,1199 | |||
| 7 | 112,1199 | |||
| 23.12.2025 | 11:18:30,922 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 23.12.2025 | 11:18:03,041 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 23.12.2025 | 11:17:59,315 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 23.12.2025 | 11:17:57,408 | 20 | 112,1199 | |
| 20 | 112,1199 | |||
| 20 | 112,1199 | |||
| 23.12.2025 | 11:17:27,718 | 3 | 112,10 | |
| 3 | 112,10 | |||
| 3 | 112,10 | |||
| 23.12.2025 | 11:17:15,530 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 23.12.2025 | 11:17:09,196 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 23.12.2025 | 11:17:07,890 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 23.12.2025 | 11:16:38,990 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 23.12.2025 | 11:16:37,779 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 23.12.2025 | 11:16:36,065 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 23.12.2025 | 11:16:28,612 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 23.12.2025 | 11:16:09,683 | 1 | 112,1004 | |
| 1 | 112,1004 | |||
| 1 | 112,1004 | |||
| 23.12.2025 | 11:15:59,114 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 23.12.2025 | 11:15:57,300 | 3 | 112,1004 | |
| 3 | 112,1004 | |||
| 3 | 112,1004 | |||
| 23.12.2025 | 11:15:31,817 | 3 | 112,1299 | |
| 3 | 112,1299 | |||
| 3 | 112,1299 | |||
| 23.12.2025 | 11:15:27,184 | 9 | 112,1299 | |
| 9 | 112,1299 | |||
| 9 | 112,1299 | |||
| 23.12.2025 | 11:15:22,852 | 5 | 112,1299 | |
| 5 | 112,1299 | |||
| 5 | 112,1299 | |||
| 23.12.2025 | 11:15:21,544 | 3 | 112,1299 | |
| 3 | 112,1299 | |||
| 3 | 112,1299 | |||
| 23.12.2025 | 11:15:02,916 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 23.12.2025 | 11:15:01,509 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 23.12.2025 | 11:14:27,375 | 3 | 112,1101 | |
| 3 | 112,1101 | |||
| 3 | 112,1101 | |||
| 23.12.2025 | 11:14:23,949 | 3 | 112,1399 | |
| 3 | 112,1399 | |||
| 3 | 112,1399 | |||
| 23.12.2025 | 11:14:14,587 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 23.12.2025 | 11:13:24,935 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 23.12.2025 | 11:13:21,514 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 23.12.2025 | 11:13:13,097 | 50 | 112,1251 | |
| 50 | 112,1251 | |||
| 50 | 112,1251 | |||
| 23.12.2025 | 11:13:11,537 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 23.12.2025 | 11:12:49,889 | 1 | 112,1151 | |
| 1 | 112,1151 | |||
| 1 | 112,1151 | |||
| 23.12.2025 | 11:12:27,140 | 3 | 112,1101 | |
| 3 | 112,1101 | |||
| 3 | 112,1101 | |||
| 23.12.2025 | 11:12:25,936 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 23.12.2025 | 11:11:56,542 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 23.12.2025 | 11:11:50,100 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 23.12.2025 | 11:11:45,374 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 23.12.2025 | 11:11:29,460 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 23.12.2025 | 11:10:37,814 | 3 | 112,1499 | |
| 3 | 112,1499 | |||
| 3 | 112,1499 | |||
| 23.12.2025 | 11:10:14,546 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 23.12.2025 | 11:09:58,131 | 3 | 112,1151 | |
| 3 | 112,1151 | |||
| 3 | 112,1151 | |||
| 23.12.2025 | 11:09:29,941 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 23.12.2025 | 11:09:20,173 | 63 | 112,1349 | |
| 63 | 112,1349 | |||
| 63 | 112,1349 | |||
| 23.12.2025 | 11:09:00,240 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 23.12.2025 | 11:09:00,130 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 23.12.2025 | 11:08:58,119 | 3 | 112,1001 | |
| 3 | 112,1001 | |||
| 3 | 112,1001 | |||
| 23.12.2025 | 11:08:50,273 | 6 | 112,1349 | |
| 6 | 112,1349 | |||
| 6 | 112,1349 | |||
| 23.12.2025 | 11:08:46,948 | 2 | 112,1349 | |
| 2 | 112,1349 | |||
| 2 | 112,1349 | |||
| 23.12.2025 | 11:08:29,442 | 9 | 112,1399 | |
| 9 | 112,1399 | |||
| 9 | 112,1399 | |||
| 23.12.2025 | 11:08:28,529 | 3 | 112,1009 | |
| 3 | 112,1009 | |||
| 3 | 112,1009 | |||
| 23.12.2025 | 11:08:23,998 | 4 | 112,1399 | |
| 4 | 112,1399 | |||
| 4 | 112,1399 | |||
| 23.12.2025 | 11:08:18,566 | 4 | 112,1399 | |
| 4 | 112,1399 | |||
| 4 | 112,1399 | |||
| 23.12.2025 | 11:08:04,707 | 500 | 112,1399 | |
| 500 | 112,1399 | |||
| 500 | 112,1399 | |||
| 23.12.2025 | 11:08:01,750 | 1 | 112,1009 | |
| 1 | 112,1009 | |||
| 1 | 112,1009 | |||
| 23.12.2025 | 11:07:57,722 | 31 | 112,1009 | |
| 31 | 112,1009 | |||
| 31 | 112,1009 | |||
| 23.12.2025 | 11:07:53,193 | 4 | 112,1399 | |
| 4 | 112,1399 | |||
| 4 | 112,1399 | |||
| 23.12.2025 | 11:07:45,536 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 23.12.2025 | 11:07:36,177 | 1 | 112,0953 | |
| 1 | 112,0953 | |||
| 1 | 112,0953 | |||
| 23.12.2025 | 11:07:33,060 | 3 | 112,1399 | |
| 3 | 112,1399 | |||
| 3 | 112,1399 | |||
| 23.12.2025 | 11:07:29,635 | 45 | 112,1399 | |
| 45 | 112,1399 | |||
| 45 | 112,1399 | |||
| 23.12.2025 | 11:07:21,182 | 1 | 112,1054 | |
| 1 | 112,1054 | |||
| 1 | 112,1054 | |||
| 23.12.2025 | 11:07:00,124 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 23.12.2025 | 11:06:50,345 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 23.12.2025 | 11:06:34,538 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 23.12.2025 | 11:06:27,895 | 90 | 112,1549 | |
| 90 | 112,1549 | |||
| 90 | 112,1549 | |||
| 23.12.2025 | 11:06:27,788 | 3 | 112,1101 | |
| 3 | 112,1101 | |||
| 3 | 112,1101 | |||
| 23.12.2025 | 11:06:14,591 | 22 | 112,1201 | |
| 22 | 112,1201 | |||
| 22 | 112,1201 | |||
| 23.12.2025 | 11:06:05,746 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 23.12.2025 | 11:06:03,741 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 23.12.2025 | 11:05:41,374 | 9 | 112,1549 | |
| 9 | 112,1549 | |||
| 9 | 112,1549 | |||
| 23.12.2025 | 11:05:27,172 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 23.12.2025 | 11:05:10,555 | 5 | 112,1449 | |
| 5 | 112,1449 | |||
| 5 | 112,1449 | |||
| 23.12.2025 | 11:04:58,086 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 23.12.2025 | 11:04:42,075 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 23.12.2025 | 11:04:28,067 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 23.12.2025 | 11:04:27,167 | 3 | 112,1449 | |
| 3 | 112,1449 | |||
| 3 | 112,1449 | |||
| 23.12.2025 | 11:04:15,493 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 23.12.2025 | 11:04:07,561 | 9 | 112,1449 | |
| 9 | 112,1449 | |||
| 9 | 112,1449 | |||
| 23.12.2025 | 11:04:02,709 | 18 | 112,1449 | |
| 18 | 112,1449 | |||
| 18 | 112,1449 | |||
| 23.12.2025 | 11:03:47,642 | 8 | 112,1549 | |
| 8 | 112,1549 | |||
| 8 | 112,1549 | |||
| 23.12.2025 | 11:03:46,794 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 23.12.2025 | 11:03:42,779 | 15 | 112,1549 | |
| 15 | 112,1549 | |||
| 15 | 112,1549 | |||
| 23.12.2025 | 11:03:21,223 | 19 | 112,1151 | |
| 19 | 112,1151 | |||
| 19 | 112,1151 | |||
| 23.12.2025 | 11:03:20,512 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 23.12.2025 | 11:03:13,675 | 14 | 112,1599 | |
| 14 | 112,1599 | |||
| 14 | 112,1599 | |||
| 23.12.2025 | 11:02:50,306 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 23.12.2025 | 11:02:26,555 | 1 | 112,1259 | |
| 1 | 112,1259 | |||
| 1 | 112,1259 | |||
| 23.12.2025 | 11:02:18,207 | 1 | 112,1259 | |
| 1 | 112,1259 | |||
| 1 | 112,1259 | |||
| 23.12.2025 | 11:02:00,683 | 3 | 112,1259 | |
| 3 | 112,1259 | |||
| 3 | 112,1259 | |||
| 23.12.2025 | 11:01:17,197 | 5 | 112,1649 | |
| 5 | 112,1649 | |||
| 5 | 112,1649 | |||
| 23.12.2025 | 11:01:12,159 | 4 | 112,1351 | |
| 4 | 112,1351 | |||
| 4 | 112,1351 | |||
| 23.12.2025 | 11:01:04,310 | 1 | 112,1401 | |
| 1 | 112,1401 | |||
| 1 | 112,1401 | |||
| 23.12.2025 | 11:00:45,786 | 2 | 112,1799 | |
| 2 | 112,1799 | |||
| 2 | 112,1799 | |||
| 23.12.2025 | 11:00:32,086 | 2 | 112,1799 | |
| 2 | 112,1799 | |||
| 2 | 112,1799 | |||
| 23.12.2025 | 11:00:27,959 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 11:00:14,940 | 40 | 112,1401 | |
| 40 | 112,1401 | |||
| 40 | 112,1401 | |||
| 23.12.2025 | 10:59:58,065 | 3 | 112,1351 | |
| 3 | 112,1351 | |||
| 3 | 112,1351 | |||
| 23.12.2025 | 10:59:46,295 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 10:59:33,204 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 23.12.2025 | 10:59:21,627 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 10:59:04,022 | 2 | 112,1849 | |
| 2 | 112,1849 | |||
| 2 | 112,1849 | |||
| 23.12.2025 | 10:58:45,543 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 23.12.2025 | 10:58:35,831 | 2 | 112,1501 | |
| 2 | 112,1501 | |||
| 2 | 112,1501 | |||
| 23.12.2025 | 10:58:35,538 | 3 | 112,1799 | |
| 3 | 112,1799 | |||
| 3 | 112,1799 | |||
| 23.12.2025 | 10:57:57,171 | 9 | 112,1899 | |
| 9 | 112,1899 | |||
| 9 | 112,1899 | |||
| 23.12.2025 | 10:57:38,156 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 10:57:33,926 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 10:57:08,783 | 2 | 112,1551 | |
| 2 | 112,1551 | |||
| 2 | 112,1551 | |||
| 23.12.2025 | 10:56:56,602 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 10:56:53,484 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 23.12.2025 | 10:56:39,493 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 10:56:28,220 | 3 | 112,1551 | |
| 3 | 112,1551 | |||
| 3 | 112,1551 | |||
| 23.12.2025 | 10:56:17,756 | 4 | 112,166 | |
| 4 | 112,166 | |||
| 4 | 112,166 | |||
| 23.12.2025 | 10:56:17,153 | 90 | 112,1899 | |
| 90 | 112,1899 | |||
| 90 | 112,1899 | |||
| 23.12.2025 | 10:56:15,142 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 10:56:02,557 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 10:55:54,017 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 10:55:46,472 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 10:55:46,171 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 23.12.2025 | 10:55:26,856 | 1 | 112,1551 | |
| 1 | 112,1551 | |||
| 1 | 112,1551 | |||
| 23.12.2025 | 10:55:21,127 | 3 | 112,1551 | |
| 3 | 112,1551 | |||
| 3 | 112,1551 | |||
| 23.12.2025 | 10:55:12,577 | 3 | 112,1849 | |
| 3 | 112,1849 | |||
| 3 | 112,1849 | |||
| 23.12.2025 | 10:55:09,765 | 3 | 112,1849 | |
| 3 | 112,1849 | |||
| 3 | 112,1849 | |||
| 23.12.2025 | 10:55:05,029 | 2 | 112,1849 | |
| 2 | 112,1849 | |||
| 2 | 112,1849 | |||
| 23.12.2025 | 10:54:57,076 | 3 | 112,1501 | |
| 3 | 112,1501 | |||
| 3 | 112,1501 | |||
| 23.12.2025 | 10:54:52,746 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 23.12.2025 | 10:54:52,043 | 2 | 112,1849 | |
| 2 | 112,1849 | |||
| 2 | 112,1849 | |||
| 23.12.2025 | 10:54:46,813 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 23.12.2025 | 10:54:36,899 | 3 | 112,1899 | |
| 3 | 112,1899 | |||
| 3 | 112,1899 | |||
| 23.12.2025 | 10:54:16,525 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 10:54:11,893 | 9 | 112,1999 | |
| 9 | 112,1999 | |||
| 9 | 112,1999 | |||
| 23.12.2025 | 10:53:50,056 | 14 | 112,1999 | |
| 14 | 112,1999 | |||
| 14 | 112,1999 | |||
| 23.12.2025 | 10:53:43,813 | 1 | 112,1601 | |
| 1 | 112,1601 | |||
| 1 | 112,1601 | |||
| 23.12.2025 | 10:53:19,759 | 2 | 112,2099 | |
| 2 | 112,2099 | |||
| 2 | 112,2099 | |||
| 23.12.2025 | 10:52:50,122 | 30 | 112,2149 | |
| 30 | 112,2149 | |||
| 30 | 112,2149 | |||
| 23.12.2025 | 10:52:49,254 | 3 | 112,2149 | |
| 3 | 112,2149 | |||
| 3 | 112,2149 | |||
| 23.12.2025 | 10:52:30,841 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 23.12.2025 | 10:52:25,513 | 1 | 112,1802 | |
| 1 | 112,1802 | |||
| 1 | 112,1802 | |||
| 23.12.2025 | 10:52:20,384 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 23.12.2025 | 10:51:38,820 | 2 | 112,2099 | |
| 2 | 112,2099 | |||
| 2 | 112,2099 | |||
| 23.12.2025 | 10:51:30,758 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 23.12.2025 | 10:51:19,485 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 23.12.2025 | 10:50:57,246 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 23.12.2025 | 10:50:49,899 | 39 | 112,1802 | |
| 39 | 112,1802 | |||
| 39 | 112,1802 | |||
| 23.12.2025 | 10:50:28,769 | 3 | 112,1914 | |
| 3 | 112,1914 | |||
| 3 | 112,1914 | |||
| 23.12.2025 | 10:50:20,422 | 2 | 112,2149 | |
| 2 | 112,2149 | |||
| 2 | 112,2149 | |||
| 23.12.2025 | 10:50:08,539 | 2 | 112,2149 | |
| 2 | 112,2149 | |||
| 2 | 112,2149 | |||
| 23.12.2025 | 10:49:56,567 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 23.12.2025 | 10:49:48,817 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 23.12.2025 | 10:49:35,443 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 23.12.2025 | 10:48:47,331 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 23.12.2025 | 10:47:14,034 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 12:00:11
Letzte Aktualisierung:
23.12.2025 @ 12:00:11