Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
217
181
112,1511
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 08:51:47,027 | 3 | 112,1511 | |
| 3 | 112,1511 | |||
| 3 | 112,1511 | |||
| 23.12.2025 | 08:51:42,092 | 11 | 112,0246 | |
| 11 | 112,0246 | |||
| 11 | 112,0246 | |||
| 23.12.2025 | 08:51:37,360 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 23.12.2025 | 08:51:28,505 | 5 | 112,033 | |
| 5 | 112,033 | |||
| 5 | 112,033 | |||
| 23.12.2025 | 08:51:17,335 | 10 | 112,1504 | |
| 10 | 112,1504 | |||
| 10 | 112,1504 | |||
| 23.12.2025 | 08:51:15,325 | 8 | 112,1504 | |
| 8 | 112,1504 | |||
| 8 | 112,1504 | |||
| 23.12.2025 | 08:51:12,707 | 1 | 112,1504 | |
| 1 | 112,1504 | |||
| 1 | 112,1504 | |||
| 23.12.2025 | 08:51:07,881 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 23.12.2025 | 08:50:58,620 | 1 | 112,1514 | |
| 1 | 112,1514 | |||
| 1 | 112,1514 | |||
| 23.12.2025 | 08:50:45,635 | 23 | 112,1437 | |
| 23 | 112,1437 | |||
| 23 | 112,1437 | |||
| 23.12.2025 | 08:50:39,098 | 3 | 112,133 | |
| 3 | 112,133 | |||
| 3 | 112,133 | |||
| 23.12.2025 | 08:50:20,170 | 2 | 112,1285 | |
| 2 | 112,1285 | |||
| 2 | 112,1285 | |||
| 23.12.2025 | 08:49:15,648 | 1 | 112,1273 | |
| 1 | 112,1273 | |||
| 1 | 112,1273 | |||
| 23.12.2025 | 08:48:51,594 | 1 | 112,0256 | |
| 1 | 112,0256 | |||
| 1 | 112,0256 | |||
| 23.12.2025 | 08:48:42,238 | 1 | 112,1504 | |
| 1 | 112,1504 | |||
| 1 | 112,1504 | |||
| 23.12.2025 | 08:48:38,207 | 1 | 112,1504 | |
| 1 | 112,1504 | |||
| 1 | 112,1504 | |||
| 23.12.2025 | 08:48:12,170 | 2 | 112,1533 | |
| 2 | 112,1533 | |||
| 2 | 112,1533 | |||
| 23.12.2025 | 08:47:27,143 | 1 | 112,1671 | |
| 1 | 112,1671 | |||
| 1 | 112,1671 | |||
| 23.12.2025 | 08:46:57,867 | 3 | 112,0481 | |
| 3 | 112,0481 | |||
| 3 | 112,0481 | |||
| 23.12.2025 | 08:46:36,192 | 2 | 112,156 | |
| 2 | 112,156 | |||
| 2 | 112,156 | |||
| 23.12.2025 | 08:46:22,045 | 1 | 112,0261 | |
| 1 | 112,0261 | |||
| 1 | 112,0261 | |||
| 23.12.2025 | 08:45:49,170 | 1 | 112,1584 | |
| 1 | 112,1584 | |||
| 1 | 112,1584 | |||
| 23.12.2025 | 08:45:31,324 | 3 | 112,176 | |
| 3 | 112,176 | |||
| 3 | 112,176 | |||
| 23.12.2025 | 08:45:28,008 | 3 | 112,049 | |
| 3 | 112,049 | |||
| 3 | 112,049 | |||
| 23.12.2025 | 08:45:21,569 | 2 | 112,1724 | |
| 2 | 112,1724 | |||
| 2 | 112,1724 | |||
| 23.12.2025 | 08:45:05,669 | 6 | 112,1722 | |
| 6 | 112,1722 | |||
| 6 | 112,1722 | |||
| 23.12.2025 | 08:44:55,506 | 3 | 112,1634 | |
| 3 | 112,1634 | |||
| 3 | 112,1634 | |||
| 23.12.2025 | 08:44:13,233 | 1 | 112,1548 | |
| 1 | 112,1548 | |||
| 1 | 112,1548 | |||
| 23.12.2025 | 08:44:00,954 | 1 | 112,1578 | |
| 1 | 112,1578 | |||
| 1 | 112,1578 | |||
| 23.12.2025 | 08:43:57,732 | 174 | 112,1555 | |
| 174 | 112,1555 | |||
| 174 | 112,1555 | |||
| 23.12.2025 | 08:43:55,016 | 1 | 112,1569 | |
| 1 | 112,1569 | |||
| 1 | 112,1569 | |||
| 23.12.2025 | 08:43:36,197 | 1 | 112,1471 | |
| 1 | 112,1471 | |||
| 1 | 112,1471 | |||
| 23.12.2025 | 08:43:34,788 | 1 | 112,1471 | |
| 1 | 112,1471 | |||
| 1 | 112,1471 | |||
| 23.12.2025 | 08:43:26,737 | 3 | 112,0213 | |
| 3 | 112,0213 | |||
| 3 | 112,0213 | |||
| 23.12.2025 | 08:43:07,417 | 1 | 112,1414 | |
| 1 | 112,1414 | |||
| 1 | 112,1414 | |||
| 23.12.2025 | 08:42:57,554 | 13 | 112,1442 | |
| 13 | 112,1442 | |||
| 13 | 112,1442 | |||
| 23.12.2025 | 08:42:20,307 | 55 | 112,1349 | |
| 55 | 112,1349 | |||
| 55 | 112,1349 | |||
| 23.12.2025 | 08:42:02,087 | 1 | 112,1347 | |
| 1 | 112,1347 | |||
| 1 | 112,1347 | |||
| 23.12.2025 | 08:41:56,352 | 1 | 112,1333 | |
| 1 | 112,1333 | |||
| 1 | 112,1333 | |||
| 23.12.2025 | 08:41:52,931 | 1 | 112,1323 | |
| 1 | 112,1323 | |||
| 1 | 112,1323 | |||
| 23.12.2025 | 08:41:38,230 | 1 | 112,0001 | |
| 1 | 112,0001 | |||
| 1 | 112,0001 | |||
| 23.12.2025 | 08:40:27,881 | 1 | 112,1208 | |
| 1 | 112,1208 | |||
| 1 | 112,1208 | |||
| 23.12.2025 | 08:40:27,574 | 5 | 112,1208 | |
| 5 | 112,1208 | |||
| 5 | 112,1208 | |||
| 23.12.2025 | 08:39:58,090 | 3 | 111,9972 | |
| 3 | 111,9972 | |||
| 3 | 111,9972 | |||
| 23.12.2025 | 08:39:55,477 | 2 | 111,9977 | |
| 2 | 111,9977 | |||
| 2 | 111,9977 | |||
| 23.12.2025 | 08:39:54,973 | 1 | 112,1211 | |
| 1 | 112,1211 | |||
| 1 | 112,1211 | |||
| 23.12.2025 | 08:39:27,201 | 4 | 112,1185 | |
| 4 | 112,1185 | |||
| 4 | 112,1185 | |||
| 23.12.2025 | 08:39:25,592 | 2 | 112,1185 | |
| 2 | 112,1185 | |||
| 2 | 112,1185 | |||
| 23.12.2025 | 08:39:20,261 | 1 | 112,1185 | |
| 1 | 112,1185 | |||
| 1 | 112,1185 | |||
| 23.12.2025 | 08:39:07,744 | 1 | 112,1175 | |
| 1 | 112,1175 | |||
| 1 | 112,1175 | |||
| 23.12.2025 | 08:38:58,823 | 9 | 111,996 | |
| 2 | 111,996 | |||
| 2 | 111,996 | |||
| 5 | 111,996 | |||
| 9 | 111,996 | |||
| 23.12.2025 | 08:38:10,616 | 1 | 111,9786 | |
| 1 | 111,9786 | |||
| 1 | 111,9786 | |||
| 23.12.2025 | 08:38:01,256 | 2 | 112,1077 | |
| 2 | 112,1077 | |||
| 2 | 112,1077 | |||
| 23.12.2025 | 08:37:47,357 | 1 | 112,1137 | |
| 1 | 112,1137 | |||
| 1 | 112,1137 | |||
| 23.12.2025 | 08:36:23,847 | 1 | 112,1237 | |
| 1 | 112,1237 | |||
| 1 | 112,1237 | |||
| 23.12.2025 | 08:36:20,442 | 8 | 112,1294 | |
| 8 | 112,1294 | |||
| 8 | 112,1294 | |||
| 23.12.2025 | 08:35:54,165 | 1 | 112,1411 | |
| 1 | 112,1411 | |||
| 1 | 112,1411 | |||
| 23.12.2025 | 08:35:47,600 | 40 | 112,1411 | |
| 40 | 112,1411 | |||
| 40 | 112,1411 | |||
| 23.12.2025 | 08:35:40,783 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 23.12.2025 | 08:35:08,176 | 1 | 112,1292 | |
| 1 | 112,1292 | |||
| 1 | 112,1292 | |||
| 23.12.2025 | 08:34:57,804 | 3 | 112,0159 | |
| 3 | 112,0159 | |||
| 3 | 112,0159 | |||
| 23.12.2025 | 08:34:46,937 | 2 | 112,1383 | |
| 2 | 112,1383 | |||
| 2 | 112,1383 | |||
| 23.12.2025 | 08:34:36,177 | 1 | 112,1412 | |
| 1 | 112,1412 | |||
| 1 | 112,1412 | |||
| 23.12.2025 | 08:34:32,047 | 60 | 112,1393 | |
| 60 | 112,1393 | |||
| 60 | 112,1393 | |||
| 23.12.2025 | 08:34:21,788 | 1 | 112,1383 | |
| 1 | 112,1383 | |||
| 1 | 112,1383 | |||
| 23.12.2025 | 08:34:10,817 | 1 | 112,1407 | |
| 1 | 112,1407 | |||
| 1 | 112,1407 | |||
| 23.12.2025 | 08:33:46,773 | 45 | 112,1383 | |
| 45 | 112,1383 | |||
| 45 | 112,1383 | |||
| 23.12.2025 | 08:33:44,163 | 9 | 112,1378 | |
| 9 | 112,1378 | |||
| 9 | 112,1378 | |||
| 23.12.2025 | 08:33:42,234 | 137 | 112,0163 | |
| 137 | 112,0163 | |||
| 137 | 112,0163 | |||
| 23.12.2025 | 08:33:21,968 | 1 | 112,0163 | |
| 1 | 112,0163 | |||
| 1 | 112,0163 | |||
| 23.12.2025 | 08:33:21,926 | 1 | 112,0163 | |
| 1 | 112,0163 | |||
| 1 | 112,0163 | |||
| 23.12.2025 | 08:33:09,150 | 3 | 112,1412 | |
| 3 | 112,1412 | |||
| 3 | 112,1412 | |||
| 23.12.2025 | 08:32:57,168 | 3 | 112,0192 | |
| 3 | 112,0192 | |||
| 3 | 112,0192 | |||
| 23.12.2025 | 08:32:51,234 | 1 | 112,1426 | |
| 1 | 112,1426 | |||
| 1 | 112,1426 | |||
| 23.12.2025 | 08:32:28,789 | 23 | 112,1469 | |
| 2 | 112,1469 | |||
| 23 | 112,1469 | |||
| 21 | 112,1469 | |||
| 23.12.2025 | 08:32:21,242 | 1 | 112,1522 | |
| 1 | 112,1522 | |||
| 1 | 112,1522 | |||
| 23.12.2025 | 08:32:05,949 | 1 | 112,1481 | |
| 1 | 112,1481 | |||
| 1 | 112,1481 | |||
| 23.12.2025 | 08:31:22,260 | 1 | 112,155 | |
| 1 | 112,155 | |||
| 1 | 112,155 | |||
| 23.12.2025 | 08:31:18,438 | 43 | 112,1665 | |
| 43 | 112,1665 | |||
| 43 | 112,1665 | |||
| 23.12.2025 | 08:30:09,800 | 1 | 112,1817 | |
| 1 | 112,1817 | |||
| 1 | 112,1817 | |||
| 23.12.2025 | 08:30:06,482 | 3 | 112,1803 | |
| 3 | 112,1803 | |||
| 3 | 112,1803 | |||
| 23.12.2025 | 08:29:58,025 | 4 | 112,0626 | |
| 4 | 112,0626 | |||
| 4 | 112,0626 | |||
| 23.12.2025 | 08:29:49,468 | 1 | 112,1817 | |
| 1 | 112,1817 | |||
| 1 | 112,1817 | |||
| 23.12.2025 | 08:29:41,210 | 1 | 112,1797 | |
| 1 | 112,1797 | |||
| 1 | 112,1797 | |||
| 23.12.2025 | 08:29:35,867 | 1 | 112,1817 | |
| 1 | 112,1817 | |||
| 1 | 112,1817 | |||
| 23.12.2025 | 08:29:12,221 | 5 | 112,1739 | |
| 5 | 112,1739 | |||
| 5 | 112,1739 | |||
| 23.12.2025 | 08:27:58,652 | 3 | 112,0457 | |
| 3 | 112,0457 | |||
| 3 | 112,0457 | |||
| 23.12.2025 | 08:27:53,014 | 5 | 112,1701 | |
| 5 | 112,1701 | |||
| 5 | 112,1701 | |||
| 23.12.2025 | 08:27:50,197 | 1 | 112,1716 | |
| 1 | 112,1716 | |||
| 1 | 112,1716 | |||
| 23.12.2025 | 08:26:40,959 | 1 | 112,1815 | |
| 1 | 112,1815 | |||
| 1 | 112,1815 | |||
| 23.12.2025 | 08:26:30,502 | 20 | 112,0581 | |
| 20 | 112,0581 | |||
| 20 | 112,0581 | |||
| 23.12.2025 | 08:26:01,623 | 8 | 112,1751 | |
| 8 | 112,1751 | |||
| 8 | 112,1751 | |||
| 23.12.2025 | 08:25:38,791 | 2 | 112,1654 | |
| 2 | 112,1654 | |||
| 2 | 112,1654 | |||
| 23.12.2025 | 08:25:06,069 | 9 | 112,1598 | |
| 9 | 112,1598 | |||
| 9 | 112,1598 | |||
| 23.12.2025 | 08:25:05,892 | 9 | 112,1598 | |
| 9 | 112,1598 | |||
| 9 | 112,1598 | |||
| 23.12.2025 | 08:24:12,540 | 3 | 112,1512 | |
| 3 | 112,1512 | |||
| 3 | 112,1512 | |||
| 23.12.2025 | 08:24:00,794 | 29 | 112,1593 | |
| 29 | 112,1593 | |||
| 29 | 112,1593 | |||
| 23.12.2025 | 08:23:51,609 | 1 | 112,1634 | |
| 1 | 112,1634 | |||
| 1 | 112,1634 | |||
| 23.12.2025 | 08:23:03,396 | 5 | 112,1593 | |
| 5 | 112,1593 | |||
| 5 | 112,1593 | |||
| 23.12.2025 | 08:22:35,022 | 9 | 112,1593 | |
| 9 | 112,1593 | |||
| 9 | 112,1593 | |||
| 23.12.2025 | 08:21:27,878 | 3 | 112,0323 | |
| 3 | 112,0323 | |||
| 3 | 112,0323 | |||
| 23.12.2025 | 08:21:24,963 | 2 | 112,0323 | |
| 2 | 112,0323 | |||
| 2 | 112,0323 | |||
| 23.12.2025 | 08:21:10,664 | 6 | 112,1581 | |
| 6 | 112,1581 | |||
| 6 | 112,1581 | |||
| 23.12.2025 | 08:20:50,533 | 5 | 112,1572 | |
| 5 | 112,1572 | |||
| 5 | 112,1572 | |||
| 23.12.2025 | 08:20:35,835 | 1 | 112,1519 | |
| 1 | 112,1519 | |||
| 1 | 112,1519 | |||
| 23.12.2025 | 08:20:25,171 | 2 | 112,1569 | |
| 2 | 112,1569 | |||
| 2 | 112,1569 | |||
| 23.12.2025 | 08:20:05,715 | 1 | 112,1615 | |
| 1 | 112,1615 | |||
| 1 | 112,1615 | |||
| 23.12.2025 | 08:19:56,159 | 1 | 112,1562 | |
| 1 | 112,1562 | |||
| 1 | 112,1562 | |||
| 23.12.2025 | 08:19:47,702 | 2 | 112,1706 | |
| 2 | 112,1706 | |||
| 2 | 112,1706 | |||
| 23.12.2025 | 08:19:32,607 | 3 | 112,0443 | |
| 3 | 112,0443 | |||
| 3 | 112,0443 | |||
| 23.12.2025 | 08:19:27,575 | 3 | 112,0443 | |
| 3 | 112,0443 | |||
| 3 | 112,0443 | |||
| 23.12.2025 | 08:19:03,630 | 2 | 112,1643 | |
| 2 | 112,1643 | |||
| 2 | 112,1643 | |||
| 23.12.2025 | 08:16:49,246 | 17 | 112,0312 | |
| 17 | 112,0312 | |||
| 17 | 112,0312 | |||
| 23.12.2025 | 08:16:18,142 | 3 | 112,0349 | |
| 3 | 112,0349 | |||
| 3 | 112,0349 | |||
| 23.12.2025 | 08:16:07,887 | 1 | 112,1564 | |
| 1 | 112,1564 | |||
| 1 | 112,1564 | |||
| 23.12.2025 | 08:14:28,229 | 2 | 112,1616 | |
| 2 | 112,1616 | |||
| 2 | 112,1616 | |||
| 23.12.2025 | 08:13:46,067 | 1 | 112,1618 | |
| 1 | 112,1618 | |||
| 1 | 112,1618 | |||
| 23.12.2025 | 08:13:27,641 | 2 | 112,10 | |
| 2 | 112,10 | |||
| 2 | 112,10 | |||
| 23.12.2025 | 08:13:19,384 | 1 | 112,0335 | |
| 1 | 112,0335 | |||
| 1 | 112,0335 | |||
| 23.12.2025 | 08:13:01,982 | 6 | 112,1544 | |
| 6 | 112,1544 | |||
| 6 | 112,1544 | |||
| 23.12.2025 | 08:12:24,737 | 2 | 112,142 | |
| 2 | 112,142 | |||
| 2 | 112,142 | |||
| 23.12.2025 | 08:12:16,700 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 23.12.2025 | 08:12:05,511 | 1 | 112,1458 | |
| 1 | 112,1458 | |||
| 1 | 112,1458 | |||
| 23.12.2025 | 08:12:04,413 | 1 | 112,0222 | |
| 1 | 112,0222 | |||
| 1 | 112,0222 | |||
| 23.12.2025 | 08:12:00,991 | 1 | 112,1475 | |
| 1 | 112,1475 | |||
| 1 | 112,1475 | |||
| 23.12.2025 | 08:11:59,180 | 1 | 112,1475 | |
| 1 | 112,1475 | |||
| 1 | 112,1475 | |||
| 23.12.2025 | 08:11:26,290 | 6 | 112,1442 | |
| 6 | 112,1442 | |||
| 6 | 112,1442 | |||
| 23.12.2025 | 08:09:25,772 | 9 | 112,1604 | |
| 9 | 112,1604 | |||
| 9 | 112,1604 | |||
| 23.12.2025 | 08:09:08,300 | 3 | 112,1642 | |
| 3 | 112,1642 | |||
| 3 | 112,1642 | |||
| 23.12.2025 | 08:08:59,846 | 3 | 112,038 | |
| 3 | 112,038 | |||
| 3 | 112,038 | |||
| 23.12.2025 | 08:08:23,005 | 3 | 112,1675 | |
| 3 | 112,1675 | |||
| 3 | 112,1675 | |||
| 23.12.2025 | 08:07:59,038 | 1 | 112,0451 | |
| 1 | 112,0451 | |||
| 1 | 112,0451 | |||
| 23.12.2025 | 08:07:56,522 | 1 | 112,1639 | |
| 1 | 112,1639 | |||
| 1 | 112,1639 | |||
| 23.12.2025 | 08:07:37,203 | 1 | 112,1644 | |
| 1 | 112,1644 | |||
| 1 | 112,1644 | |||
| 23.12.2025 | 08:07:25,531 | 12 | 112,1604 | |
| 12 | 112,1604 | |||
| 12 | 112,1604 | |||
| 23.12.2025 | 08:07:01,375 | 1 | 112,163 | |
| 1 | 112,163 | |||
| 1 | 112,163 | |||
| 23.12.2025 | 08:06:40,249 | 2 | 112,0432 | |
| 2 | 112,0432 | |||
| 2 | 112,0432 | |||
| 23.12.2025 | 08:05:58,714 | 26 | 112,1716 | |
| 26 | 112,1716 | |||
| 26 | 112,1716 | |||
| 23.12.2025 | 08:05:37,389 | 2 | 112,174 | |
| 2 | 112,174 | |||
| 2 | 112,174 | |||
| 23.12.2025 | 08:05:12,223 | 134 | 112,1699 | |
| 134 | 112,1699 | |||
| 134 | 112,1699 | |||
| 23.12.2025 | 08:05:07,899 | 2 | 112,1713 | |
| 2 | 112,1713 | |||
| 2 | 112,1713 | |||
| 23.12.2025 | 08:04:57,625 | 3 | 112,0473 | |
| 3 | 112,0473 | |||
| 3 | 112,0473 | |||
| 23.12.2025 | 08:04:55,419 | 2 | 112,1709 | |
| 2 | 112,1709 | |||
| 2 | 112,1709 | |||
| 23.12.2025 | 08:04:49,580 | 1 | 112,1694 | |
| 1 | 112,1694 | |||
| 1 | 112,1694 | |||
| 23.12.2025 | 08:04:46,563 | 3 | 112,1694 | |
| 3 | 112,1694 | |||
| 3 | 112,1694 | |||
| 23.12.2025 | 08:04:38,579 | 2 | 112,1766 | |
| 2 | 112,1766 | |||
| 2 | 112,1766 | |||
| 23.12.2025 | 08:04:37,208 | 1 | 112,1785 | |
| 1 | 112,1785 | |||
| 1 | 112,1785 | |||
| 23.12.2025 | 08:04:26,437 | 1 | 112,0482 | |
| 1 | 112,0482 | |||
| 1 | 112,0482 | |||
| 23.12.2025 | 08:04:25,634 | 1 | 112,1733 | |
| 1 | 112,1733 | |||
| 1 | 112,1733 | |||
| 23.12.2025 | 08:04:12,560 | 1 | 112,1709 | |
| 1 | 112,1709 | |||
| 1 | 112,1709 | |||
| 23.12.2025 | 08:04:11,653 | 45 | 112,1747 | |
| 45 | 112,1747 | |||
| 45 | 112,1747 | |||
| 23.12.2025 | 08:03:54,554 | 4 | 112,1679 | |
| 4 | 112,1679 | |||
| 4 | 112,1679 | |||
| 23.12.2025 | 08:03:48,122 | 2 | 112,1718 | |
| 2 | 112,1718 | |||
| 2 | 112,1718 | |||
| 23.12.2025 | 08:03:41,273 | 2 | 112,1714 | |
| 2 | 112,1714 | |||
| 2 | 112,1714 | |||
| 23.12.2025 | 08:03:26,178 | 3 | 112,177 | |
| 3 | 112,177 | |||
| 3 | 112,177 | |||
| 23.12.2025 | 08:03:23,764 | 1 | 112,179 | |
| 1 | 112,179 | |||
| 1 | 112,179 | |||
| 23.12.2025 | 08:03:09,374 | 1 | 112,175 | |
| 1 | 112,175 | |||
| 1 | 112,175 | |||
| 23.12.2025 | 08:02:58,812 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 23.12.2025 | 08:02:43,422 | 5 | 112,1726 | |
| 5 | 112,1726 | |||
| 5 | 112,1726 | |||
| 23.12.2025 | 08:02:40,615 | 5 | 112,1726 | |
| 5 | 112,1726 | |||
| 5 | 112,1726 | |||
| 23.12.2025 | 08:02:26,720 | 1 | 112,1685 | |
| 1 | 112,1685 | |||
| 1 | 112,1685 | |||
| 23.12.2025 | 08:02:18,465 | 3 | 112,1869 | |
| 3 | 112,1869 | |||
| 3 | 112,1869 | |||
| 23.12.2025 | 08:01:55,719 | 1 | 112,1845 | |
| 1 | 112,1845 | |||
| 1 | 112,1845 | |||
| 23.12.2025 | 08:01:54,146 | 2 | 112,1845 | |
| 2 | 112,1845 | |||
| 2 | 112,1845 | |||
| 23.12.2025 | 08:01:36,205 | 2 | 112,1776 | |
| 2 | 112,1776 | |||
| 2 | 112,1776 | |||
| 23.12.2025 | 08:01:28,051 | 2 | 112,1893 | |
| 2 | 112,1893 | |||
| 2 | 112,1893 | |||
| 23.12.2025 | 08:01:27,043 | 6 | 112,0657 | |
| 6 | 112,0657 | |||
| 6 | 112,0657 | |||
| 23.12.2025 | 08:01:21,613 | 1 | 112,0657 | |
| 1 | 112,0657 | |||
| 1 | 112,0657 | |||
| 23.12.2025 | 08:01:08,134 | 3 | 112,191 | |
| 3 | 112,191 | |||
| 3 | 112,191 | |||
| 23.12.2025 | 08:01:06,627 | 1 | 112,191 | |
| 1 | 112,191 | |||
| 1 | 112,191 | |||
| 23.12.2025 | 08:00:59,495 | 1 706 | 112,1922 | |
| 1 | 112,1922 | |||
| 1 | 112,1922 | |||
| 1 | 112,1922 | |||
| 1 | 112,1922 | |||
| 1 | 112,1922 | |||
| 3 | 112,1922 | |||
| 1 | 112,1922 | |||
| 1 | 112,1922 | |||
| 6 | 112,1922 | |||
| 187 | 112,1922 | |||
| 919 | 112,1922 | |||
| 684 | 112,1922 | |||
| 1 497 | 112,1922 | |||
| 96 | 112,1922 | |||
| 13 | 112,1922 | |||
| 23.12.2025 | 08:00:02,332 | 7 | 112,0511 | |
| 7 | 112,0511 | |||
| 7 | 112,0511 | |||
| 23.12.2025 | 07:59:37,678 | 4 | 112,1831 | |
| 4 | 112,1831 | |||
| 4 | 112,1831 | |||
| 23.12.2025 | 07:56:45,891 | 138 | 112,1823 | |
| 138 | 112,1823 | |||
| 138 | 112,1823 | |||
| 23.12.2025 | 07:55:42,490 | 1 | 112,1789 | |
| 1 | 112,1789 | |||
| 1 | 112,1789 | |||
| 23.12.2025 | 07:55:41,369 | 6 | 112,1789 | |
| 6 | 112,1789 | |||
| 6 | 112,1789 | |||
| 23.12.2025 | 07:52:17,871 | 1 | 112,1511 | |
| 1 | 112,1511 | |||
| 1 | 112,1511 | |||
| 23.12.2025 | 07:46:17,698 | 2 | 112,14 | |
| 2 | 112,14 | |||
| 2 | 112,14 | |||
| 23.12.2025 | 07:33:55,544 | 9 | 112,1785 | |
| 9 | 112,1785 | |||
| 9 | 112,1785 | |||
| 23.12.2025 | 07:33:09,065 | 280 | 112,1757 | |
| 2 | 112,1757 | |||
| 262 | 112,1757 | |||
| 16 | 112,1757 | |||
| 278 | 112,1757 | |||
| 2 | 112,1757 | |||
| 23.12.2025 | 07:30:00,811 | 402 | 112,1368 | |
| 4 | 112,1368 | |||
| 2 | 112,1368 | |||
| 8 | 112,1368 | |||
| 2 | 112,1368 | |||
| 3 | 112,1368 | |||
| 3 | 112,1368 | |||
| 4 | 112,1368 | |||
| 2 | 112,1368 | |||
| 1 | 112,1368 | |||
| 1 | 112,1368 | |||
| 2 | 112,1368 | |||
| 2 | 112,1368 | |||
| 182 | 112,1368 | |||
| 2 | 112,1368 | |||
| 400 | 112,1368 | |||
| 1 | 112,1368 | |||
| 1 | 112,1368 | |||
| 6 | 112,1368 | |||
| 178 | 112,1368 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 110,9471 / Ask: 111,0317Stückzahl: 29 009
-0,14%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 08:51:48
Letzte Aktualisierung:
23.12.2025 @ 08:51:48