Tradegate Exchange

Commerzbank AG

1464

1187

37.30

Date	Time	Volume	Order Volume	Price
15/08/2025	17:47:50.079	1		37.30
			1	37.30
			1	37.30
15/08/2025	17:46:55.932	18		37.17
			18	37.17
			18	37.17
15/08/2025	17:44:02.087	272		37.17
			272	37.17
			272	37.17
15/08/2025	17:43:07.556	500		37.17
			500	37.17
			500	37.17
15/08/2025	17:42:47.318	108		37.17
			93	37.17
			108	37.17
			15	37.17
15/08/2025	17:41:16.031	100		37.21
			100	37.21
			100	37.21
15/08/2025	17:39:22.703	20		37.30
			20	37.30
			20	37.30
15/08/2025	17:38:36.442	199		37.20
			199	37.20
			49	37.20
			150	37.20
15/08/2025	17:38:12.951	110		37.30
			110	37.30
			110	37.30
15/08/2025	17:35:29.677	208		37.32
			15	37.32
			193	37.32
			108	37.32
			100	37.32
15/08/2025	17:34:15.533	2 001		37.25
			1	37.25
			2 000	37.25
			2 001	37.25
15/08/2025	17:28:35.788	1		37.29
			1	37.29
			1	37.29
15/08/2025	17:27:36.936	800		37.30
			800	37.30
			800	37.30
15/08/2025	17:27:13.211	1 700		37.30
			1 700	37.30
			1 600	37.30
			100	37.30
15/08/2025	17:27:02.124	800		37.30
			800	37.30
			800	37.30
15/08/2025	17:27:01.763	800		37.30
			800	37.30
			800	37.30
15/08/2025	17:26:59.224	800		37.30
			800	37.30
			800	37.30
15/08/2025	17:26:56.240	200		37.29
			200	37.29
			200	37.29
15/08/2025	17:26:35.031	20		37.28
			20	37.28
			20	37.28
15/08/2025	17:26:21.829	250		37.29
			250	37.29
			250	37.29
15/08/2025	17:26:17.911	600		37.28
			600	37.28
			600	37.28
15/08/2025	17:25:23.224	2		37.28
			2	37.28
			2	37.28
15/08/2025	17:25:12.840	100		37.28
			100	37.28
			100	37.28
15/08/2025	17:24:48.890	100		37.30
			100	37.30
			100	37.30
15/08/2025	17:23:49.813	800		37.30
			800	37.30
			800	37.30
15/08/2025	17:21:21.645	200		37.26
			200	37.26
			200	37.26
15/08/2025	17:21:21.490	27		37.27
			27	37.27
			27	37.27
15/08/2025	17:21:01.711	180		37.26
			180	37.26
			180	37.26
15/08/2025	17:19:59.516	14		37.28
			14	37.28
			14	37.28
15/08/2025	17:19:44.395	250		37.27
			250	37.27
			250	37.27
15/08/2025	17:16:51.806	200		37.25
			200	37.25
			200	37.25
15/08/2025	17:16:38.616	800		37.25
			800	37.25
			800	37.25
15/08/2025	17:15:10.548	100		37.23
			100	37.23
			100	37.23
15/08/2025	17:14:43.878	20		37.24
			20	37.24
			20	37.24
15/08/2025	17:13:25.648	115		37.24
			115	37.24
			115	37.24
15/08/2025	17:13:18.552	110		37.22
			110	37.22
			110	37.22
15/08/2025	17:11:21.749	300		37.20
			300	37.20
			300	37.20
15/08/2025	17:10:53.053	100		37.19
			100	37.19
			100	37.19
15/08/2025	17:10:16.494	100		37.20
			100	37.20
			100	37.20
15/08/2025	17:09:58.703	250		37.21
			150	37.21
			250	37.21
			100	37.21
15/08/2025	17:07:50.620	67		37.19
			67	37.19
			67	37.19
15/08/2025	17:07:24.373	75		37.20
			75	37.20
			75	37.20
15/08/2025	17:05:59.553	600		37.18
			600	37.18
			600	37.18
15/08/2025	17:05:55.272	3		37.18
			3	37.18
			3	37.18
15/08/2025	17:05:35.584	59		37.18
			59	37.18
			59	37.18
15/08/2025	17:02:59.464	600		37.21
			600	37.21
			600	37.21
15/08/2025	17:02:59.069	201		37.22
			1	37.22
			200	37.22
			201	37.22
15/08/2025	17:02:09.020	800		37.20
			800	37.20
			800	37.20
15/08/2025	17:01:03.693	100		37.20
			100	37.20
			100	37.20
15/08/2025	17:00:41.841	300		37.21
			300	37.21
			300	37.21
15/08/2025	16:59:23.841	82		37.21
			82	37.21
			82	37.21
15/08/2025	16:58:53.943	7 700		37.20
			7 700	37.20
			7 700	37.20
15/08/2025	16:58:13.237	800		37.20
			800	37.20
			800	37.20
15/08/2025	16:57:49.037	60		37.16
			60	37.16
			60	37.16
15/08/2025	16:57:12.661	100		37.13
			100	37.13
			100	37.13
15/08/2025	16:56:40.693	10		37.14
			10	37.14
			10	37.14
15/08/2025	16:56:32.833	200		37.14
			200	37.14
			200	37.14
15/08/2025	16:55:47.699	9		37.16
			9	37.16
			9	37.16
15/08/2025	16:55:37.802	90		37.14
			90	37.14
			90	37.14
15/08/2025	16:54:23.266	100		37.16
			100	37.16
			100	37.16
15/08/2025	16:53:50.449	400		37.14
			200	37.14
			200	37.14
			400	37.14
15/08/2025	16:53:14.958	800		37.14
			800	37.14
			800	37.14
15/08/2025	16:52:20.059	600		37.15
			600	37.15
			600	37.15
15/08/2025	16:52:17.142	120		37.15
			120	37.15
			120	37.15
15/08/2025	16:49:40.893	200		37.15
			200	37.15
			200	37.15
15/08/2025	16:49:00.475	60		37.13
			60	37.13
			60	37.13
15/08/2025	16:47:37.676	110		37.16
			110	37.16
			110	37.16
15/08/2025	16:46:18.447	2 552		37.16
			2 552	37.16
			2 552	37.16
15/08/2025	16:45:46.351	800		37.16
			800	37.16
			800	37.16
15/08/2025	16:45:43.238	250		37.14
			250	37.14
			250	37.14
15/08/2025	16:45:21.291	800		37.16
			800	37.16
			800	37.16
15/08/2025	16:44:48.405	500		37.15
			500	37.15
			500	37.15
15/08/2025	16:43:43.930	1		37.16
			1	37.16
			1	37.16
15/08/2025	16:41:30.460	13		37.16
			13	37.16
			13	37.16
15/08/2025	16:40:00.197	47		37.12
			47	37.12
			47	37.12
15/08/2025	16:39:02.835	560		37.11
			560	37.11
			560	37.11
15/08/2025	16:38:15.732	10		37.14
			10	37.14
			10	37.14
15/08/2025	16:37:23.137	68		37.13
			68	37.13
			68	37.13
15/08/2025	16:36:22.738	200		37.14
			200	37.14
			200	37.14
15/08/2025	16:33:40.226	5		37.12
			5	37.12
			5	37.12
15/08/2025	16:33:14.969	56		37.14
			56	37.14
			56	37.14
15/08/2025	16:31:54.761	50		37.09
			50	37.09
			50	37.09
15/08/2025	16:31:46.104	350		37.09
			350	37.09
			350	37.09
15/08/2025	16:31:34.222	100		37.08
			100	37.08
			100	37.08
15/08/2025	16:29:58.679	95		37.03
			95	37.03
			95	37.03
15/08/2025	16:29:58.328	800		37.03
			800	37.03
			800	37.03
15/08/2025	16:29:57.043	800		37.03
			800	37.03
			800	37.03
15/08/2025	16:29:56.875	800		37.03
			200	37.03
			800	37.03
			600	37.03
15/08/2025	16:29:24.363	800		37.03
			800	37.03
			800	37.03
15/08/2025	16:29:07.604	450		37.05
			450	37.05
			450	37.05
15/08/2025	16:28:44.029	43		37.06
			43	37.06
			43	37.06
15/08/2025	16:27:17.881	45		37.01
			45	37.01
			45	37.01
15/08/2025	16:27:15.315	1 250		37.01
			1 200	37.01
			50	37.01
			1 250	37.01
15/08/2025	16:25:59.564	800		36.99
			800	36.99
			800	36.99
15/08/2025	16:25:42.464	560		37.05
			560	37.05
			560	37.05
15/08/2025	16:25:14.606	600		37.08
			600	37.08
			600	37.08
15/08/2025	16:24:59.217	248		37.08
			248	37.08
			248	37.08
15/08/2025	16:23:08.311	10		37.12
			10	37.12
			10	37.12
15/08/2025	16:22:13.435	150		37.12
			150	37.12
			150	37.12
15/08/2025	16:21:49.833	54		37.10
			54	37.10
			54	37.10
15/08/2025	16:20:08.845	1		37.14
			1	37.14
			1	37.14
15/08/2025	16:19:29.954	100		37.15
			100	37.15
			100	37.15
15/08/2025	16:19:27.583	100		37.15
			100	37.15
			100	37.15
15/08/2025	16:18:34.506	50		37.17
			50	37.17
			50	37.17
15/08/2025	16:16:33.463	3		37.12
			3	37.12
			3	37.12
15/08/2025	16:15:54.781	656		37.12
			656	37.12
			656	37.12
15/08/2025	16:15:51.279	18		37.12
			18	37.12
			18	37.12
15/08/2025	16:14:10.136	216		37.09
			216	37.09
			216	37.09
15/08/2025	16:14:05.530	308		37.10
			308	37.10
			308	37.10
15/08/2025	16:13:41.145	9		37.10
			9	37.10
			9	37.10
15/08/2025	16:11:47.911	90		37.08
			90	37.08
			90	37.08
15/08/2025	16:11:04.027	800		37.05
			800	37.05
			800	37.05
15/08/2025	16:09:18.571	1		37.07
			1	37.07
			1	37.07
15/08/2025	16:08:50.691	1		37.05
			1	37.05
			1	37.05
15/08/2025	16:08:10.480	100		37.03
			100	37.03
			100	37.03
15/08/2025	16:07:02.160	150		37.04
			150	37.04
			150	37.04
15/08/2025	16:07:01.759	126		37.04
			126	37.04
			126	37.04
15/08/2025	16:04:03.558	27		37.07
			27	37.07
			27	37.07
15/08/2025	16:03:50.769	40		37.07
			40	37.07
			40	37.07
15/08/2025	16:02:36.302	60		37.10
			60	37.10
			60	37.10
15/08/2025	16:02:23.585	220		37.09
			220	37.09
			220	37.09
15/08/2025	16:02:12.450	200		37.09
			200	37.09
			200	37.09
15/08/2025	16:02:06.854	800		37.10
			800	37.10
			800	37.10
15/08/2025	16:01:48.416	50		37.11
			50	37.11
			50	37.11
15/08/2025	16:01:44.650	500		37.10
			500	37.10
			500	37.10
15/08/2025	16:01:41.864	300		37.10
			300	37.10
			300	37.10
15/08/2025	16:01:35.290	200		37.10
			200	37.10
			200	37.10
15/08/2025	16:01:32.209	500		37.10
			500	37.10
			500	37.10
15/08/2025	16:01:29.948	13		37.10
			13	37.10
			13	37.10
15/08/2025	16:01:23.674	8		37.08
			8	37.08
			8	37.08
15/08/2025	16:00:47.825	1		37.08
			1	37.08
			1	37.08
15/08/2025	16:00:30.534	50		37.03
			50	37.03
			50	37.03
15/08/2025	16:00:25.493	3		36.99
			3	36.99
			3	36.99
15/08/2025	16:00:18.339	100		36.97
			100	36.97
			100	36.97
15/08/2025	16:00:02.356	6		36.99
			6	36.99
			6	36.99
15/08/2025	15:59:57.298	300		36.99
			300	36.99
			300	36.99
15/08/2025	15:59:56.057	100		36.99
			100	36.99
			100	36.99
15/08/2025	15:59:49.116	500		37.00
			500	37.00
			500	37.00
15/08/2025	15:58:58.638	100		37.00
			100	37.00
			100	37.00
15/08/2025	15:57:26.280	35		37.00
			35	37.00
			35	37.00
15/08/2025	15:56:11.528	100		36.98
			100	36.98
			100	36.98
15/08/2025	15:55:21.239	48		37.01
			48	37.01
			48	37.01
15/08/2025	15:54:01.362	600		37.01
			600	37.01
			600	37.01
15/08/2025	15:53:34.819	500		37.00
			500	37.00
			500	37.00
15/08/2025	15:51:27.866	20		36.98
			20	36.98
			20	36.98
15/08/2025	15:50:59.893	600		36.96
			600	36.96
			600	36.96
15/08/2025	15:50:50.080	3		36.99
			3	36.99
			3	36.99
15/08/2025	15:49:51.054	200		36.97
			200	36.97
			200	36.97
15/08/2025	15:49:28.462	10		36.97
			10	36.97
			10	36.97
15/08/2025	15:48:50.577	100		37.00
			90	37.00
			10	37.00
			100	37.00
15/08/2025	15:48:17.100	95		36.99
			95	36.99
			95	36.99
15/08/2025	15:48:05.151	200		36.98
			200	36.98
			200	36.98
15/08/2025	15:48:04.158	4		36.98
			4	36.98
			4	36.98
15/08/2025	15:47:19.650	100		36.99
			100	36.99
			100	36.99
15/08/2025	15:47:06.344	2		37.00
			2	37.00
			2	37.00
15/08/2025	15:46:49.426	400		37.01
			400	37.01
			400	37.01
15/08/2025	15:46:49.229	600		37.01
			600	37.01
			600	37.01
15/08/2025	15:46:40.609	600		36.99
			600	36.99
			600	36.99
15/08/2025	15:45:31.074	100		37.00
			100	37.00
			100	37.00
15/08/2025	15:44:27.297	100		37.00
			100	37.00
			100	37.00
15/08/2025	15:44:19.332	200		37.00
			200	37.00
			200	37.00
15/08/2025	15:43:48.913	200		37.00
			200	37.00
			200	37.00
15/08/2025	15:43:43.563	800		37.00
			800	37.00
			800	37.00
15/08/2025	15:43:06.963	644		37.01
			644	37.01
			644	37.01
15/08/2025	15:41:47.194	60		37.02
			60	37.02
			60	37.02
15/08/2025	15:41:04.728	140		37.02
			140	37.02
			140	37.02
15/08/2025	15:40:30.145	100		37.01
			100	37.01
			100	37.01
15/08/2025	15:40:29.758	200		37.01
			200	37.01
			200	37.01
15/08/2025	15:40:25.418	800		37.01
			800	37.01
			800	37.01
15/08/2025	15:40:22.912	200		37.01
			200	37.01
			200	37.01
15/08/2025	15:39:47.092	50		37.01
			50	37.01
			50	37.01
15/08/2025	15:39:29.668	75		37.01
			75	37.01
			75	37.01
15/08/2025	15:39:17.560	50		37.01
			50	37.01
			50	37.01
15/08/2025	15:39:09.885	60		37.02
			60	37.02
			60	37.02
15/08/2025	15:39:02.556	135		37.02
			135	37.02
			135	37.02
15/08/2025	15:38:55.644	3		37.02
			3	37.02
			3	37.02
15/08/2025	15:38:53.545	40		37.01
			40	37.01
			40	37.01
15/08/2025	15:38:08.402	200		37.04
			200	37.04
			200	37.04
15/08/2025	15:38:03.452	800		37.04
			800	37.04
			800	37.04
15/08/2025	15:37:48.295	100		37.02
			100	37.02
			100	37.02
15/08/2025	15:35:11.465	16		37.02
			16	37.02
			16	37.02
15/08/2025	15:34:58.556	400		37.03
			400	37.03
			400	37.03
15/08/2025	15:34:58.166	800		37.03
			800	37.03
			800	37.03
15/08/2025	15:34:03.949	800		37.03
			800	37.03
			800	37.03
15/08/2025	15:33:35.610	301		37.03
			301	37.03
			301	37.03
15/08/2025	15:32:24.154	230		37.03
			230	37.03
			230	37.03
15/08/2025	15:31:51.960	35		37.03
			35	37.03
			35	37.03
15/08/2025	15:31:50.814	1		37.05
			1	37.05
			1	37.05
15/08/2025	15:31:29.126	1 684		37.03
			884	37.03
			1 684	37.03
			800	37.03
15/08/2025	15:31:23.805	11 001		37.03
			11 000	37.03
			8 516	37.03
			1	37.03
			2 435	37.03
			50	37.03
15/08/2025	15:30:46.631	800		37.04
			800	37.04
			800	37.04
15/08/2025	15:30:44.084	1		37.05
			1	37.05
			1	37.05
15/08/2025	15:30:41.570	108		37.03
			108	37.03
			108	37.03
15/08/2025	15:28:51.934	50		37.00
			50	37.00
			50	37.00
15/08/2025	15:28:30.582	50		37.02
			50	37.02
			50	37.02
15/08/2025	15:28:00.548	800		37.06
			800	37.06
			800	37.06
15/08/2025	15:26:59.100	400		37.06
			400	37.06
			400	37.06
15/08/2025	15:26:02.473	600		37.06
			600	37.06
			600	37.06
15/08/2025	15:25:45.264	5		37.08
			5	37.08
			5	37.08
15/08/2025	15:24:12.356	800		37.07
			800	37.07
			800	37.07
15/08/2025	15:22:23.135	50		37.08
			50	37.08
			50	37.08
15/08/2025	15:22:05.839	500		37.04
			500	37.04
			500	37.04
15/08/2025	15:21:17.882	575		37.06
			575	37.06
			575	37.06
15/08/2025	15:20:26.873	3		37.05
			3	37.05
			3	37.05
15/08/2025	15:20:03.869	6		37.06
			6	37.06
			6	37.06
15/08/2025	15:19:47.970	135		37.07
			135	37.07
			135	37.07
15/08/2025	15:19:42.990	20		37.07
			20	37.07
			20	37.07
15/08/2025	15:19:35.802	50		37.05
			50	37.05
			50	37.05
15/08/2025	15:19:27.379	20		37.04
			20	37.04
			20	37.04
15/08/2025	15:16:28.188	35		37.09
			35	37.09
			35	37.09
15/08/2025	15:15:33.780	300		37.08
			300	37.08
			300	37.08
15/08/2025	15:15:29.801	25		37.06
			25	37.06
			25	37.06
15/08/2025	15:15:28.106	51		37.07
			51	37.07
			51	37.07
15/08/2025	15:14:48.759	4		37.08
			4	37.08
			4	37.08
15/08/2025	15:14:30.901	538		37.08
			538	37.08
			538	37.08
15/08/2025	15:13:44.197	800		37.07
			800	37.07
			800	37.07
15/08/2025	15:13:38.822	20		37.08
			20	37.08
			20	37.08
15/08/2025	15:13:21.149	800		37.08
			800	37.08
			800	37.08
15/08/2025	15:13:17.691	50		37.08
			50	37.08
			50	37.08
15/08/2025	15:11:50.085	200		37.07
			200	37.07
			200	37.07
15/08/2025	15:11:46.775	800		37.07
			800	37.07
			800	37.07
15/08/2025	15:11:24.723	110		37.06
			110	37.06
			110	37.06
15/08/2025	15:11:17.280	30		37.04
			30	37.04
			30	37.04
15/08/2025	15:11:15.715	100		37.04
			100	37.04
			100	37.04
15/08/2025	15:10:59.479	400		37.03
			400	37.03
			400	37.03
15/08/2025	15:10:51.883	72		37.01
			72	37.01
			72	37.01
15/08/2025	15:10:17.193	100		36.95
			100	36.95
			100	36.95
15/08/2025	15:09:56.503	250		36.93
			250	36.93
			250	36.93
15/08/2025	15:07:44.451	490		36.93
			490	36.93
			490	36.93
15/08/2025	15:06:08.152	500		36.93
			500	36.93
			500	36.93
15/08/2025	15:05:59.257	300		36.93
			300	36.93
			300	36.93
15/08/2025	15:05:41.510	12		36.94
			12	36.94
			12	36.94
15/08/2025	15:05:07.076	181		36.94
			181	36.94
			181	36.94
15/08/2025	15:04:28.611	500		36.94
			500	36.94
			500	36.94
15/08/2025	15:03:59.429	1 000		36.95
			1 000	36.95
			1 000	36.95
15/08/2025	15:03:55.409	325		36.95
			200	36.95
			325	36.95
			100	36.95
			25	36.95
15/08/2025	15:03:55.218	800		36.95
			800	36.95
			800	36.95
15/08/2025	15:03:55.050	800		36.95
			800	36.95
			800	36.95
15/08/2025	15:03:54.909	800		36.95
			800	36.95
			800	36.95
15/08/2025	15:03:35.266	800		36.95
			800	36.95
			800	36.95
15/08/2025	15:02:56.334	662		36.98
			662	36.98
			662	36.98
15/08/2025	15:02:40.101	77		36.98
			77	36.98
			77	36.98
15/08/2025	15:02:21.641	275		36.98
			275	36.98
			275	36.98
15/08/2025	15:02:05.118	600		36.99
			100	36.99
			600	36.99
			500	36.99
15/08/2025	15:01:23.007	800		36.99
			800	36.99
			800	36.99
15/08/2025	15:00:34.317	30		36.98
			30	36.98
			30	36.98
15/08/2025	15:00:34.226	2		36.98
			2	36.98
			2	36.98
15/08/2025	15:00:13.549	1		36.98
			1	36.98
			1	36.98
15/08/2025	15:00:09.408	163		36.98
			163	36.98
			163	36.98
15/08/2025	14:59:40.402	145		37.00
			145	37.00
			145	37.00
15/08/2025	14:58:55.291	3		36.98
			3	36.98
			3	36.98
15/08/2025	14:58:50.946	35		36.97
			35	36.97
			35	36.97
15/08/2025	14:58:12.216	600		36.98
			600	36.98
			600	36.98
15/08/2025	14:58:11.836	1 310		36.99
			1 310	36.99
			1 310	36.99
15/08/2025	14:58:01.907	800		36.98
			800	36.98
			800	36.98
15/08/2025	14:57:47.883	400		37.02
			20	37.02
			400	37.02
			380	37.02
15/08/2025	14:55:51.392	600		37.02
			600	37.02
			600	37.02
15/08/2025	14:55:43.186	2		37.01
			2	37.01
			2	37.01
15/08/2025	14:55:30.354	28		37.01
			28	37.01
			28	37.01
15/08/2025	14:54:58.525	100		37.01
			100	37.01
			100	37.01
15/08/2025	14:54:14.095	270		37.02
			270	37.02
			270	37.02
15/08/2025	14:52:28.866	100		37.00
			100	37.00
			100	37.00
15/08/2025	14:52:21.664	350		37.00
			350	37.00
			350	37.00
15/08/2025	14:51:34.335	200		37.02
			200	37.02
			200	37.02
15/08/2025	14:51:23.779	40		37.02
			40	37.02
			40	37.02
15/08/2025	14:48:17.566	300		37.08
			300	37.08
			300	37.08
15/08/2025	14:48:10.393	600		37.07
			600	37.07
			600	37.07
15/08/2025	14:48:10.350	600		37.07
			600	37.07
			600	37.07
15/08/2025	14:48:08.814	525		37.06
			525	37.06
			525	37.06
15/08/2025	14:48:01.626	500		37.05
			500	37.05
			500	37.05
15/08/2025	14:46:50.605	400		37.01
			400	37.01
			400	37.01
15/08/2025	14:46:48.388	250		37.02
			250	37.02
			250	37.02
15/08/2025	14:46:30.387	250		37.02
			250	37.02
			250	37.02
15/08/2025	14:45:28.803	100		37.02
			100	37.02
			100	37.02
15/08/2025	14:45:00.801	600		37.02
			600	37.02
			600	37.02
15/08/2025	14:44:44.722	130		37.01
			130	37.01
			130	37.01
15/08/2025	14:44:20.564	52		37.01
			52	37.01
			52	37.01
15/08/2025	14:43:57.648	1		37.02
			1	37.02
			1	37.02
15/08/2025	14:43:27.438	1		37.03
			1	37.03
			1	37.03
15/08/2025	14:43:04.147	161		37.03
			161	37.03
			161	37.03
15/08/2025	14:42:36.106	28		37.00
			28	37.00
			28	37.00
15/08/2025	14:42:18.425	6		37.00
			6	37.00
			6	37.00
15/08/2025	14:40:23.361	100		36.98
			100	36.98
			100	36.98
15/08/2025	14:40:12.824	100		36.97
			100	36.97
			100	36.97
15/08/2025	14:38:51.414	600		36.98
			600	36.98
			600	36.98
15/08/2025	14:37:42.661	310		36.97
			310	36.97
			310	36.97
15/08/2025	14:37:42.622	50		36.97
			50	36.97
			50	36.97
15/08/2025	14:37:20.811	400		36.99
			400	36.99
			400	36.99
15/08/2025	14:37:14.314	50		36.99
			50	36.99
			50	36.99
15/08/2025	14:37:14.230	100		37.00
			100	37.00
			100	37.00
15/08/2025	14:36:13.612	14		37.01
			14	37.01
			14	37.01
15/08/2025	14:35:48.308	600		37.00
			600	37.00
			600	37.00
15/08/2025	14:35:44.112	15		37.01
			15	37.01
			15	37.01
15/08/2025	14:35:28.797	1		37.01
			1	37.01
			1	37.01
15/08/2025	14:34:58.583	14		37.00
			14	37.00
			14	37.00
15/08/2025	14:34:50.548	14		37.00
			14	37.00
			14	37.00
15/08/2025	14:34:26.939	200		37.00
			200	37.00
			200	37.00
15/08/2025	14:34:08.024	253		37.00
			20	37.00
			200	37.00
			50	37.00
			3	37.00
			233	37.00
15/08/2025	14:33:17.950	800		37.02
			800	37.02
			800	37.02
15/08/2025	14:32:40.907	600		37.08
			600	37.08
			600	37.08
15/08/2025	14:31:50.563	100		37.07
			100	37.07
			100	37.07
15/08/2025	14:29:23.387	1		37.10
			1	37.10
			1	37.10
15/08/2025	14:29:12.730	100		37.08
			100	37.08
			100	37.08
15/08/2025	14:27:19.648	60		37.07
			60	37.07
			60	37.07
15/08/2025	14:27:12.278	27		37.07
			27	37.07
			27	37.07
15/08/2025	14:27:08.695	200		37.06
			200	37.06
			200	37.06
15/08/2025	14:27:03.523	200		37.02
			200	37.02
			200	37.02
15/08/2025	14:25:51.876	600		37.01
			600	37.01
			600	37.01
15/08/2025	14:24:45.676	16		37.01
			16	37.01
			16	37.01
15/08/2025	14:24:29.908	49		37.01
			49	37.01
			49	37.01
15/08/2025	14:23:26.501	200		37.01
			200	37.01
			200	37.01
15/08/2025	14:23:26.336	370		37.00
			370	37.00
			170	37.00
			200	37.00
15/08/2025	14:23:26.169	764		37.00
			100	37.00
			664	37.00
			764	37.00
15/08/2025	14:23:06.907	10 500		37.00
			10	37.00
			1 000	37.00
			8 655	37.00
			10 500	37.00
			5	37.00
			500	37.00
			80	37.00
			250	37.00
15/08/2025	14:22:44.343	600		37.02
			600	37.02
			600	37.02
15/08/2025	14:21:03.110	37		37.02
			37	37.02
			37	37.02
15/08/2025	14:19:27.771	800		37.05
			800	37.05
			800	37.05
15/08/2025	14:19:07.095	120		37.05
			120	37.05
			120	37.05
15/08/2025	14:19:02.078	784		37.06
			784	37.06
			784	37.06
15/08/2025	14:16:43.422	160		37.05
			160	37.05
			160	37.05
15/08/2025	14:16:20.339	600		37.06
			600	37.06
			600	37.06
15/08/2025	14:15:43.348	217		37.05
			217	37.05
			217	37.05
15/08/2025	14:15:27.992	81		37.04
			70	37.04
			81	37.04
			11	37.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 616.50
Ask: 1 619.00
Volume: 50 423
-1.64%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 17:48:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice