HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2638
1733
104,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 21:59:16,645 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 14.07.2025 | 21:59:07,605 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.07.2025 | 21:58:12,206 | 15 | 105,00 | |
| 15 | 105,00 | |||
| 15 | 105,00 | |||
| 14.07.2025 | 21:57:25,702 | 5 | 104,30 | |
| 5 | 104,30 | |||
| 5 | 104,30 | |||
| 14.07.2025 | 21:57:17,198 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 14.07.2025 | 21:57:13,157 | 15 | 104,90 | |
| 15 | 104,90 | |||
| 15 | 104,90 | |||
| 14.07.2025 | 21:57:03,143 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 14.07.2025 | 21:56:59,636 | 50 | 104,50 | |
| 50 | 104,50 | |||
| 50 | 104,50 | |||
| 14.07.2025 | 21:55:32,201 | 67 | 104,30 | |
| 67 | 104,30 | |||
| 67 | 104,30 | |||
| 14.07.2025 | 21:55:18,214 | 13 | 104,30 | |
| 13 | 104,30 | |||
| 13 | 104,30 | |||
| 14.07.2025 | 21:55:18,134 | 290 | 104,40 | |
| 290 | 104,40 | |||
| 30 | 104,40 | |||
| 195 | 104,40 | |||
| 30 | 104,40 | |||
| 35 | 104,40 | |||
| 14.07.2025 | 21:54:58,909 | 30 | 104,60 | |
| 30 | 104,60 | |||
| 30 | 104,60 | |||
| 14.07.2025 | 21:54:44,592 | 950 | 104,80 | |
| 950 | 104,80 | |||
| 474 | 104,80 | |||
| 476 | 104,80 | |||
| 14.07.2025 | 21:54:24,600 | 24 | 104,80 | |
| 24 | 104,80 | |||
| 24 | 104,80 | |||
| 14.07.2025 | 21:53:36,987 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 24 | 104,60 | |||
| 21 | 104,60 | |||
| 25 | 104,60 | |||
| 30 | 104,60 | |||
| 14.07.2025 | 21:53:07,664 | 50 | 105,00 | |
| 20 | 105,00 | |||
| 7 | 105,00 | |||
| 50 | 105,00 | |||
| 23 | 105,00 | |||
| 14.07.2025 | 21:52:52,868 | 240 | 104,90 | |
| 30 | 104,90 | |||
| 210 | 104,90 | |||
| 240 | 104,90 | |||
| 14.07.2025 | 21:52:07,538 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.07.2025 | 21:50:10,956 | 200 | 104,70 | |
| 30 | 104,70 | |||
| 170 | 104,70 | |||
| 200 | 104,70 | |||
| 14.07.2025 | 21:48:35,293 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.07.2025 | 21:44:21,331 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 14.07.2025 | 21:43:07,066 | 15 | 104,80 | |
| 15 | 104,80 | |||
| 15 | 104,80 | |||
| 14.07.2025 | 21:41:42,996 | 7 | 104,50 | |
| 7 | 104,50 | |||
| 7 | 104,50 | |||
| 14.07.2025 | 21:37:07,381 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 14.07.2025 | 21:35:21,573 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 14.07.2025 | 21:31:07,125 | 47 | 104,80 | |
| 47 | 104,80 | |||
| 47 | 104,80 | |||
| 14.07.2025 | 21:28:07,082 | 5 | 104,90 | |
| 5 | 104,90 | |||
| 5 | 104,90 | |||
| 14.07.2025 | 21:26:17,961 | 20 | 104,90 | |
| 20 | 104,90 | |||
| 20 | 104,90 | |||
| 14.07.2025 | 21:22:14,940 | 25 | 104,50 | |
| 25 | 104,50 | |||
| 25 | 104,50 | |||
| 14.07.2025 | 21:22:13,879 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.07.2025 | 21:19:57,845 | 8 | 104,40 | |
| 8 | 104,40 | |||
| 8 | 104,40 | |||
| 14.07.2025 | 21:18:22,897 | 30 | 104,90 | |
| 10 | 104,90 | |||
| 20 | 104,90 | |||
| 30 | 104,90 | |||
| 14.07.2025 | 21:17:06,040 | 156 | 104,60 | |
| 156 | 104,60 | |||
| 156 | 104,60 | |||
| 14.07.2025 | 21:16:51,777 | 140 | 104,50 | |
| 140 | 104,50 | |||
| 140 | 104,50 | |||
| 14.07.2025 | 21:16:51,638 | 30 | 104,50 | |
| 30 | 104,50 | |||
| 30 | 104,50 | |||
| 14.07.2025 | 21:15:45,081 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 14.07.2025 | 21:14:38,648 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 14.07.2025 | 21:14:38,602 | 180 | 104,50 | |
| 180 | 104,50 | |||
| 180 | 104,50 | |||
| 14.07.2025 | 21:13:46,837 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 14.07.2025 | 21:12:07,300 | 25 | 104,90 | |
| 25 | 104,90 | |||
| 25 | 104,90 | |||
| 14.07.2025 | 21:11:40,496 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 14.07.2025 | 21:10:56,546 | 20 | 104,90 | |
| 20 | 104,90 | |||
| 20 | 104,90 | |||
| 14.07.2025 | 21:08:52,619 | 2 | 104,40 | |
| 2 | 104,40 | |||
| 2 | 104,40 | |||
| 14.07.2025 | 21:05:00,889 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 14.07.2025 | 21:04:23,724 | 40 | 104,90 | |
| 30 | 104,90 | |||
| 10 | 104,90 | |||
| 40 | 104,90 | |||
| 14.07.2025 | 21:03:12,123 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 14.07.2025 | 21:01:48,945 | 95 | 104,70 | |
| 95 | 104,70 | |||
| 95 | 104,70 | |||
| 14.07.2025 | 20:58:57,333 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 14.07.2025 | 20:58:45,195 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 14.07.2025 | 20:58:33,255 | 140 | 104,50 | |
| 140 | 104,50 | |||
| 140 | 104,50 | |||
| 14.07.2025 | 20:58:11,687 | 50 | 104,50 | |
| 50 | 104,50 | |||
| 50 | 104,50 | |||
| 14.07.2025 | 20:57:27,354 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 70 | 104,50 | |||
| 30 | 104,50 | |||
| 14.07.2025 | 20:53:35,050 | 7 | 104,50 | |
| 7 | 104,50 | |||
| 7 | 104,50 | |||
| 14.07.2025 | 20:51:02,138 | 9 | 104,50 | |
| 9 | 104,50 | |||
| 9 | 104,50 | |||
| 14.07.2025 | 20:50:39,082 | 40 | 104,50 | |
| 40 | 104,50 | |||
| 10 | 104,50 | |||
| 24 | 104,50 | |||
| 6 | 104,50 | |||
| 14.07.2025 | 20:50:09,684 | 9 | 104,50 | |
| 9 | 104,50 | |||
| 9 | 104,50 | |||
| 14.07.2025 | 20:49:04,068 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 14.07.2025 | 20:48:31,568 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 14.07.2025 | 20:47:38,725 | 270 | 104,30 | |
| 24 | 104,30 | |||
| 50 | 104,30 | |||
| 270 | 104,30 | |||
| 96 | 104,30 | |||
| 30 | 104,30 | |||
| 30 | 104,30 | |||
| 10 | 104,30 | |||
| 30 | 104,30 | |||
| 14.07.2025 | 20:45:01,329 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 14.07.2025 | 20:44:55,630 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 14.07.2025 | 20:44:46,310 | 12 | 104,70 | |
| 12 | 104,70 | |||
| 12 | 104,70 | |||
| 14.07.2025 | 20:43:39,610 | 20 | 104,60 | |
| 20 | 104,60 | |||
| 20 | 104,60 | |||
| 14.07.2025 | 20:43:08,379 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 14.07.2025 | 20:42:05,631 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 14.07.2025 | 20:41:48,079 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 14.07.2025 | 20:40:38,227 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 14.07.2025 | 20:40:12,623 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 20:38:58,695 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 14.07.2025 | 20:38:18,283 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 14.07.2025 | 20:38:15,252 | 74 | 104,60 | |
| 74 | 104,60 | |||
| 74 | 104,60 | |||
| 14.07.2025 | 20:38:07,632 | 67 | 104,30 | |
| 67 | 104,30 | |||
| 7 | 104,30 | |||
| 10 | 104,30 | |||
| 50 | 104,30 | |||
| 14.07.2025 | 20:37:29,568 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 14.07.2025 | 20:37:15,172 | 191 | 104,70 | |
| 191 | 104,70 | |||
| 191 | 104,70 | |||
| 14.07.2025 | 20:35:06,094 | 2 | 104,70 | |
| 2 | 104,70 | |||
| 2 | 104,70 | |||
| 14.07.2025 | 20:34:08,573 | 3 | 104,50 | |
| 3 | 104,50 | |||
| 3 | 104,50 | |||
| 14.07.2025 | 20:33:00,943 | 12 | 104,50 | |
| 12 | 104,50 | |||
| 10 | 104,50 | |||
| 2 | 104,50 | |||
| 14.07.2025 | 20:32:33,595 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 20:30:36,119 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 14.07.2025 | 20:30:27,484 | 40 | 104,50 | |
| 40 | 104,50 | |||
| 40 | 104,50 | |||
| 14.07.2025 | 20:29:39,572 | 31 | 104,50 | |
| 31 | 104,50 | |||
| 31 | 104,50 | |||
| 14.07.2025 | 20:28:10,367 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 14.07.2025 | 20:26:35,317 | 21 | 104,50 | |
| 21 | 104,50 | |||
| 21 | 104,50 | |||
| 14.07.2025 | 20:24:32,648 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 14.07.2025 | 20:24:04,968 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 14.07.2025 | 20:23:36,898 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 14.07.2025 | 20:23:29,050 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 14.07.2025 | 20:23:20,495 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 14.07.2025 | 20:23:12,854 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 14.07.2025 | 20:23:09,193 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 14.07.2025 | 20:22:02,022 | 110 | 104,70 | |
| 50 | 104,70 | |||
| 60 | 104,70 | |||
| 110 | 104,70 | |||
| 14.07.2025 | 20:21:54,118 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 14.07.2025 | 20:20:54,733 | 75 | 104,70 | |
| 21 | 104,70 | |||
| 30 | 104,70 | |||
| 24 | 104,70 | |||
| 75 | 104,70 | |||
| 14.07.2025 | 20:20:40,781 | 120 | 104,30 | |
| 120 | 104,30 | |||
| 120 | 104,30 | |||
| 14.07.2025 | 20:20:27,698 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 14.07.2025 | 20:19:52,767 | 48 | 104,30 | |
| 48 | 104,30 | |||
| 48 | 104,30 | |||
| 14.07.2025 | 20:19:34,049 | 15 | 104,70 | |
| 15 | 104,70 | |||
| 15 | 104,70 | |||
| 14.07.2025 | 20:19:26,247 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 14.07.2025 | 20:17:14,255 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 14.07.2025 | 20:15:28,409 | 5 | 104,30 | |
| 5 | 104,30 | |||
| 5 | 104,30 | |||
| 14.07.2025 | 20:14:54,942 | 16 | 104,30 | |
| 16 | 104,30 | |||
| 16 | 104,30 | |||
| 14.07.2025 | 20:13:17,942 | 100 | 104,30 | |
| 24 | 104,30 | |||
| 76 | 104,30 | |||
| 100 | 104,30 | |||
| 14.07.2025 | 20:12:59,333 | 7 | 104,30 | |
| 7 | 104,30 | |||
| 7 | 104,30 | |||
| 14.07.2025 | 20:12:28,537 | 2 | 104,30 | |
| 2 | 104,30 | |||
| 2 | 104,30 | |||
| 14.07.2025 | 20:12:03,677 | 15 | 104,50 | |
| 5 | 104,50 | |||
| 10 | 104,50 | |||
| 15 | 104,50 | |||
| 14.07.2025 | 20:09:54,552 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 20:09:09,548 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 14.07.2025 | 20:08:50,730 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 24 | 104,70 | |||
| 26 | 104,70 | |||
| 50 | 104,70 | |||
| 14.07.2025 | 20:08:11,263 | 83 | 104,30 | |
| 30 | 104,30 | |||
| 10 | 104,30 | |||
| 83 | 104,30 | |||
| 43 | 104,30 | |||
| 14.07.2025 | 20:07:54,507 | 12 | 104,70 | |
| 12 | 104,70 | |||
| 12 | 104,70 | |||
| 14.07.2025 | 20:03:52,724 | 4 | 104,70 | |
| 4 | 104,70 | |||
| 4 | 104,70 | |||
| 14.07.2025 | 20:02:31,268 | 176 | 104,50 | |
| 176 | 104,50 | |||
| 176 | 104,50 | |||
| 14.07.2025 | 20:02:31,215 | 224 | 104,50 | |
| 200 | 104,50 | |||
| 224 | 104,50 | |||
| 24 | 104,50 | |||
| 14.07.2025 | 20:02:28,227 | 40 | 104,70 | |
| 30 | 104,70 | |||
| 10 | 104,70 | |||
| 40 | 104,70 | |||
| 14.07.2025 | 20:02:05,770 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 14.07.2025 | 20:01:46,542 | 27 | 104,70 | |
| 27 | 104,70 | |||
| 27 | 104,70 | |||
| 14.07.2025 | 20:00:23,588 | 5 | 104,70 | |
| 5 | 104,70 | |||
| 5 | 104,70 | |||
| 14.07.2025 | 19:59:06,909 | 25 | 104,70 | |
| 25 | 104,70 | |||
| 25 | 104,70 | |||
| 14.07.2025 | 19:58:53,007 | 3 | 104,50 | |
| 3 | 104,50 | |||
| 3 | 104,50 | |||
| 14.07.2025 | 19:55:44,766 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 14.07.2025 | 19:55:22,911 | 46 | 104,70 | |
| 22 | 104,70 | |||
| 24 | 104,70 | |||
| 46 | 104,70 | |||
| 14.07.2025 | 19:54:29,167 | 40 | 104,50 | |
| 40 | 104,50 | |||
| 40 | 104,50 | |||
| 14.07.2025 | 19:53:47,602 | 166 | 104,50 | |
| 166 | 104,50 | |||
| 20 | 104,50 | |||
| 146 | 104,50 | |||
| 14.07.2025 | 19:53:37,964 | 254 | 104,50 | |
| 254 | 104,50 | |||
| 200 | 104,50 | |||
| 30 | 104,50 | |||
| 24 | 104,50 | |||
| 14.07.2025 | 19:53:05,289 | 40 | 104,50 | |
| 40 | 104,50 | |||
| 40 | 104,50 | |||
| 14.07.2025 | 19:52:11,664 | 185 | 104,50 | |
| 185 | 104,50 | |||
| 185 | 104,50 | |||
| 14.07.2025 | 19:52:05,088 | 50 | 104,70 | |
| 50 | 104,70 | |||
| 50 | 104,70 | |||
| 14.07.2025 | 19:52:02,310 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 14.07.2025 | 19:51:05,820 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 14.07.2025 | 19:50:37,578 | 30 | 104,70 | |
| 30 | 104,70 | |||
| 30 | 104,70 | |||
| 14.07.2025 | 19:48:43,658 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 14.07.2025 | 19:48:19,536 | 3 | 104,70 | |
| 3 | 104,70 | |||
| 3 | 104,70 | |||
| 14.07.2025 | 19:48:13,414 | 4 | 104,70 | |
| 4 | 104,70 | |||
| 4 | 104,70 | |||
| 14.07.2025 | 19:48:02,440 | 19 | 104,70 | |
| 19 | 104,70 | |||
| 19 | 104,70 | |||
| 14.07.2025 | 19:47:43,351 | 80 | 104,50 | |
| 80 | 104,50 | |||
| 80 | 104,50 | |||
| 14.07.2025 | 19:46:14,199 | 50 | 104,50 | |
| 50 | 104,50 | |||
| 50 | 104,50 | |||
| 14.07.2025 | 19:46:03,467 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 14.07.2025 | 19:44:47,380 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 19:44:00,679 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 19:43:06,990 | 130 | 104,50 | |
| 130 | 104,50 | |||
| 130 | 104,50 | |||
| 14.07.2025 | 19:42:10,167 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 126 | 104,70 | |||
| 24 | 104,70 | |||
| 14.07.2025 | 19:41:01,756 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 14.07.2025 | 19:40:34,921 | 90 | 104,50 | |
| 90 | 104,50 | |||
| 66 | 104,50 | |||
| 24 | 104,50 | |||
| 14.07.2025 | 19:40:11,000 | 23 | 104,70 | |
| 23 | 104,70 | |||
| 23 | 104,70 | |||
| 14.07.2025 | 19:39:52,357 | 90 | 104,70 | |
| 90 | 104,70 | |||
| 90 | 104,70 | |||
| 14.07.2025 | 19:39:05,345 | 28 | 104,80 | |
| 28 | 104,80 | |||
| 28 | 104,80 | |||
| 14.07.2025 | 19:38:41,691 | 100 | 104,80 | |
| 76 | 104,80 | |||
| 100 | 104,80 | |||
| 24 | 104,80 | |||
| 14.07.2025 | 19:38:18,419 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 14.07.2025 | 19:36:39,188 | 3 | 104,50 | |
| 3 | 104,50 | |||
| 3 | 104,50 | |||
| 14.07.2025 | 19:36:34,255 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 14.07.2025 | 19:36:18,828 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 14.07.2025 | 19:35:25,525 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 14.07.2025 | 19:35:21,816 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 14.07.2025 | 19:34:51,144 | 96 | 104,50 | |
| 96 | 104,50 | |||
| 96 | 104,50 | |||
| 14.07.2025 | 19:34:51,053 | 304 | 104,50 | |
| 24 | 104,50 | |||
| 50 | 104,50 | |||
| 30 | 104,50 | |||
| 200 | 104,50 | |||
| 304 | 104,50 | |||
| 14.07.2025 | 19:34:42,114 | 40 | 104,80 | |
| 40 | 104,80 | |||
| 40 | 104,80 | |||
| 14.07.2025 | 19:33:44,871 | 14 | 104,50 | |
| 14 | 104,50 | |||
| 14 | 104,50 | |||
| 14.07.2025 | 19:33:35,375 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 14.07.2025 | 19:32:07,552 | 6 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 6 | 104,80 | |||
| 14.07.2025 | 19:29:35,607 | 21 | 104,80 | |
| 21 | 104,80 | |||
| 21 | 104,80 | |||
| 14.07.2025 | 19:29:35,500 | 279 | 104,70 | |
| 279 | 104,70 | |||
| 199 | 104,70 | |||
| 50 | 104,70 | |||
| 30 | 104,70 | |||
| 14.07.2025 | 19:29:09,339 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 14.07.2025 | 19:29:05,390 | 11 | 104,50 | |
| 11 | 104,50 | |||
| 11 | 104,50 | |||
| 14.07.2025 | 19:28:04,450 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 14.07.2025 | 19:27:58,266 | 2 | 104,70 | |
| 2 | 104,70 | |||
| 2 | 104,70 | |||
| 14.07.2025 | 19:27:14,670 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 19:27:09,563 | 28 | 104,70 | |
| 25 | 104,70 | |||
| 28 | 104,70 | |||
| 3 | 104,70 | |||
| 14.07.2025 | 19:26:59,379 | 3 | 104,70 | |
| 3 | 104,70 | |||
| 3 | 104,70 | |||
| 14.07.2025 | 19:26:14,588 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 14.07.2025 | 19:25:50,844 | 97 | 104,50 | |
| 97 | 104,50 | |||
| 97 | 104,50 | |||
| 14.07.2025 | 19:25:46,599 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 14.07.2025 | 19:24:36,719 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 14.07.2025 | 19:22:13,937 | 30 | 104,70 | |
| 30 | 104,70 | |||
| 30 | 104,70 | |||
| 14.07.2025 | 19:21:21,892 | 45 | 104,50 | |
| 45 | 104,50 | |||
| 45 | 104,50 | |||
| 14.07.2025 | 19:20:53,121 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 19:20:47,708 | 2 | 104,50 | |
| 2 | 104,50 | |||
| 2 | 104,50 | |||
| 14.07.2025 | 19:19:05,494 | 101 | 104,50 | |
| 101 | 104,50 | |||
| 101 | 104,50 | |||
| 14.07.2025 | 19:16:06,502 | 3 | 104,50 | |
| 3 | 104,50 | |||
| 3 | 104,50 | |||
| 14.07.2025 | 19:15:54,559 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 14.07.2025 | 19:15:34,844 | 36 | 104,50 | |
| 36 | 104,50 | |||
| 36 | 104,50 | |||
| 14.07.2025 | 19:14:20,186 | 40 | 104,70 | |
| 40 | 104,70 | |||
| 40 | 104,70 | |||
| 14.07.2025 | 19:12:31,414 | 85 | 104,50 | |
| 85 | 104,50 | |||
| 85 | 104,50 | |||
| 14.07.2025 | 19:12:10,691 | 5 | 104,70 | |
| 5 | 104,70 | |||
| 5 | 104,70 | |||
| 14.07.2025 | 19:12:04,015 | 13 | 104,70 | |
| 13 | 104,70 | |||
| 13 | 104,70 | |||
| 14.07.2025 | 19:11:32,003 | 55 | 104,50 | |
| 30 | 104,50 | |||
| 55 | 104,50 | |||
| 25 | 104,50 | |||
| 14.07.2025 | 19:11:10,964 | 80 | 104,70 | |
| 80 | 104,70 | |||
| 80 | 104,70 | |||
| 14.07.2025 | 19:10:39,624 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 14.07.2025 | 19:10:35,323 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 14.07.2025 | 19:10:32,435 | 33 | 104,70 | |
| 33 | 104,70 | |||
| 33 | 104,70 | |||
| 14.07.2025 | 19:06:55,582 | 6 | 104,50 | |
| 6 | 104,50 | |||
| 6 | 104,50 | |||
| 14.07.2025 | 19:06:42,953 | 294 | 104,50 | |
| 24 | 104,50 | |||
| 294 | 104,50 | |||
| 200 | 104,50 | |||
| 30 | 104,50 | |||
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 14.07.2025 | 19:06:29,267 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 14.07.2025 | 19:04:06,683 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 14.07.2025 | 19:03:29,123 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 14.07.2025 | 19:02:45,863 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 14.07.2025 | 19:02:28,878 | 200 | 104,80 | |
| 200 | 104,80 | |||
| 200 | 104,80 | |||
| 14.07.2025 | 19:02:20,453 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 14.07.2025 | 19:01:35,849 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 14.07.2025 | 19:01:29,852 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 14.07.2025 | 19:01:27,931 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 14.07.2025 | 19:01:10,704 | 7 | 104,50 | |
| 7 | 104,50 | |||
| 7 | 104,50 | |||
| 14.07.2025 | 18:59:52,610 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 14.07.2025 | 18:59:31,464 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 14.07.2025 | 18:59:30,956 | 13 | 104,80 | |
| 13 | 104,80 | |||
| 13 | 104,80 | |||
| 14.07.2025 | 18:58:10,841 | 100 | 104,60 | |
| 90 | 104,60 | |||
| 10 | 104,60 | |||
| 100 | 104,60 | |||
| 14.07.2025 | 18:57:05,464 | 200 | 104,80 | |
| 200 | 104,80 | |||
| 24 | 104,80 | |||
| 151 | 104,80 | |||
| 25 | 104,80 | |||
| 14.07.2025 | 18:56:53,944 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 14.07.2025 | 18:56:53,343 | 2 | 104,50 | |
| 2 | 104,50 | |||
| 2 | 104,50 | |||
| 14.07.2025 | 18:56:34,170 | 38 | 104,50 | |
| 38 | 104,50 | |||
| 38 | 104,50 | |||
| 14.07.2025 | 18:55:27,135 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 14.07.2025 | 18:55:07,843 | 24 | 104,50 | |
| 24 | 104,50 | |||
| 24 | 104,50 | |||
| 14.07.2025 | 18:54:51,756 | 22 | 104,80 | |
| 22 | 104,80 | |||
| 22 | 104,80 | |||
| 14.07.2025 | 18:54:34,560 | 25 | 104,50 | |
| 25 | 104,50 | |||
| 1 | 104,50 | |||
| 24 | 104,50 | |||
| 14.07.2025 | 18:53:41,992 | 12 | 104,80 | |
| 12 | 104,80 | |||
| 12 | 104,80 | |||
| 14.07.2025 | 18:52:59,613 | 130 | 104,80 | |
| 130 | 104,80 | |||
| 130 | 104,80 | |||
| 14.07.2025 | 18:52:33,469 | 14 | 104,50 | |
| 14 | 104,50 | |||
| 14 | 104,50 | |||
| 14.07.2025 | 18:52:28,177 | 105 | 104,80 | |
| 21 | 104,80 | |||
| 30 | 104,80 | |||
| 105 | 104,80 | |||
| 24 | 104,80 | |||
| 30 | 104,80 | |||
| 14.07.2025 | 18:52:03,530 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 14.07.2025 | 18:51:54,375 | 20 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 20 | 104,70 | |||
| 14.07.2025 | 18:51:25,602 | 50 | 104,50 | |
| 50 | 104,50 | |||
| 50 | 104,50 | |||
| 14.07.2025 | 18:50:24,086 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 14.07.2025 | 18:49:27,432 | 185 | 104,30 | |
| 75 | 104,30 | |||
| 50 | 104,30 | |||
| 185 | 104,30 | |||
| 10 | 104,30 | |||
| 20 | 104,30 | |||
| 30 | 104,30 | |||
| 14.07.2025 | 18:49:22,517 | 135 | 104,40 | |
| 135 | 104,40 | |||
| 110 | 104,40 | |||
| 25 | 104,40 | |||
| 14.07.2025 | 18:49:10,277 | 155 | 104,40 | |
| 135 | 104,40 | |||
| 155 | 104,40 | |||
| 20 | 104,40 | |||
| 14.07.2025 | 18:47:06,578 | 135 | 104,40 | |
| 135 | 104,40 | |||
| 135 | 104,40 | |||
| 14.07.2025 | 18:46:57,019 | 65 | 104,40 | |
| 65 | 104,40 | |||
| 65 | 104,40 | |||
| 14.07.2025 | 18:46:56,947 | 135 | 104,40 | |
| 135 | 104,40 | |||
| 135 | 104,40 | |||
| 14.07.2025 | 18:46:54,844 | 200 | 104,40 | |
| 10 | 104,40 | |||
| 50 | 104,40 | |||
| 200 | 104,40 | |||
| 30 | 104,40 | |||
| 86 | 104,40 | |||
| 24 | 104,40 | |||
| 14.07.2025 | 18:45:53,161 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.07.2025 | 18:45:39,205 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.07.2025 | 18:43:44,657 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 30 | 104,80 | |||
| 70 | 104,80 | |||
| 14.07.2025 | 18:43:08,738 | 21 | 104,80 | |
| 21 | 104,80 | |||
| 21 | 104,80 | |||
| 14.07.2025 | 18:42:25,195 | 30 | 104,40 | |
| 30 | 104,40 | |||
| 30 | 104,40 | |||
| 14.07.2025 | 18:42:02,975 | 4 | 104,30 | |
| 4 | 104,30 | |||
| 4 | 104,30 | |||
| 14.07.2025 | 18:40:30,397 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 20 | 104,40 | |||
| 30 | 104,40 | |||
| 14.07.2025 | 18:39:59,891 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 14.07.2025 | 18:39:40,956 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 14.07.2025 | 18:39:06,440 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 14.07.2025 | 18:38:44,647 | 3 | 104,40 | |
| 3 | 104,40 | |||
| 3 | 104,40 | |||
| 14.07.2025 | 18:37:31,531 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 14.07.2025 | 18:37:06,967 | 25 | 104,40 | |
| 20 | 104,40 | |||
| 5 | 104,40 | |||
| 25 | 104,40 | |||
| 14.07.2025 | 18:35:31,956 | 77 | 104,80 | |
| 77 | 104,80 | |||
| 77 | 104,80 | |||
| 14.07.2025 | 18:35:31,686 | 200 | 104,80 | |
| 200 | 104,80 | |||
| 200 | 104,80 | |||
| 14.07.2025 | 18:35:23,858 | 200 | 104,80 | |
| 200 | 104,80 | |||
| 200 | 104,80 | |||
| 14.07.2025 | 18:34:41,288 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 14.07.2025 | 18:34:15,662 | 40 | 104,50 | |
| 40 | 104,50 | |||
| 40 | 104,50 | |||
| 14.07.2025 | 18:33:17,779 | 25 | 104,80 | |
| 25 | 104,80 | |||
| 25 | 104,80 | |||
| 14.07.2025 | 18:31:51,945 | 15 | 104,80 | |
| 15 | 104,80 | |||
| 15 | 104,80 | |||
| 14.07.2025 | 18:30:20,794 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 14.07.2025 | 18:30:10,139 | 39 | 104,80 | |
| 39 | 104,80 | |||
| 39 | 104,80 | |||
| 14.07.2025 | 18:28:50,465 | 740 | 104,80 | |
| 740 | 104,80 | |||
| 740 | 104,80 | |||
| 14.07.2025 | 18:28:30,609 | 250 | 104,80 | |
| 200 | 104,80 | |||
| 50 | 104,80 | |||
| 250 | 104,80 | |||
| 14.07.2025 | 18:27:21,474 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.07.2025 | 18:26:59,029 | 47 | 104,80 | |
| 25 | 104,80 | |||
| 47 | 104,80 | |||
| 22 | 104,80 | |||
| 14.07.2025 | 18:25:33,298 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.07.2025 | 18:25:23,666 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 14.07.2025 | 18:24:47,836 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 14.07.2025 | 18:24:37,516 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 14.07.2025 | 18:23:37,778 | 23 | 104,80 | |
| 23 | 104,80 | |||
| 23 | 104,80 | |||
| 14.07.2025 | 18:23:12,875 | 250 | 104,50 | |
| 200 | 104,50 | |||
| 20 | 104,50 | |||
| 250 | 104,50 | |||
| 30 | 104,50 | |||
| 14.07.2025 | 18:23:10,560 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 14.07.2025 | 18:21:19,160 | 139 | 104,40 | |
| 30 | 104,40 | |||
| 10 | 104,40 | |||
| 50 | 104,40 | |||
| 139 | 104,40 | |||
| 25 | 104,40 | |||
| 24 | 104,40 | |||
| 14.07.2025 | 18:20:54,297 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 26 | 104,10 | |||
| 24 | 104,10 | |||
| 14.07.2025 | 18:18:03,734 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 14.07.2025 | 18:17:52,820 | 245 | 104,10 | |
| 25 | 104,10 | |||
| 30 | 104,10 | |||
| 245 | 104,10 | |||
| 130 | 104,10 | |||
| 10 | 104,10 | |||
| 50 | 104,10 | |||
| 14.07.2025 | 18:17:21,952 | 35 | 104,40 | |
| 10 | 104,40 | |||
| 25 | 104,40 | |||
| 35 | 104,40 | |||
| 14.07.2025 | 18:15:32,583 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 14.07.2025 | 18:14:30,774 | 5 | 104,50 | |
| 5 | 104,50 | |||
| 5 | 104,50 | |||
| 14.07.2025 | 18:13:30,975 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 14.07.2025 | 18:12:22,808 | 12 | 104,50 | |
| 10 | 104,50 | |||
| 2 | 104,50 | |||
| 12 | 104,50 | |||
| 14.07.2025 | 18:11:23,839 | 6 | 104,10 | |
| 6 | 104,10 | |||
| 6 | 104,10 | |||
| 14.07.2025 | 18:11:15,183 | 294 | 104,10 | |
| 30 | 104,10 | |||
| 10 | 104,10 | |||
| 20 | 104,10 | |||
| 24 | 104,10 | |||
| 10 | 104,10 | |||
| 200 | 104,10 | |||
| 294 | 104,10 | |||
| 14.07.2025 | 18:10:28,781 | 25 | 104,20 | |
| 25 | 104,20 | |||
| 25 | 104,20 | |||
| 14.07.2025 | 18:10:15,606 | 100 | 104,50 | |
| 74 | 104,50 | |||
| 26 | 104,50 | |||
| 100 | 104,50 | |||
| 14.07.2025 | 18:09:42,854 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 14.07.2025 | 18:08:48,443 | 35 | 104,50 | |
| 5 | 104,50 | |||
| 30 | 104,50 | |||
| 35 | 104,50 | |||
| 14.07.2025 | 18:07:08,120 | 15 | 104,50 | |
| 15 | 104,50 | |||
| 15 | 104,50 | |||
| 14.07.2025 | 18:06:30,989 | 20 | 104,10 | |
| 20 | 104,10 | |||
| 20 | 104,10 | |||
| 14.07.2025 | 18:04:16,824 | 15 | 104,50 | |
| 15 | 104,50 | |||
| 15 | 104,50 | |||
| 14.07.2025 | 18:03:56,475 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 14.07.2025 | 18:03:37,062 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 14.07.2025 | 18:03:19,907 | 145 | 104,50 | |
| 115 | 104,50 | |||
| 145 | 104,50 | |||
| 30 | 104,50 | |||
| 14.07.2025 | 18:02:19,094 | 9 | 104,50 | |
| 9 | 104,50 | |||
| 9 | 104,50 | |||
| 14.07.2025 | 18:01:56,053 | 15 | 104,50 | |
| 15 | 104,50 | |||
| 15 | 104,50 | |||
| 14.07.2025 | 18:01:42,386 | 145 | 104,40 | |
| 30 | 104,40 | |||
| 30 | 104,40 | |||
| 25 | 104,40 | |||
| 50 | 104,40 | |||
| 145 | 104,40 | |||
| 10 | 104,40 | |||
| 14.07.2025 | 18:01:18,401 | 24 | 104,10 | |
| 24 | 104,10 | |||
| 24 | 104,10 | |||
| 14.07.2025 | 18:00:18,934 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 14.07.2025 | 17:59:55,083 | 180 | 104,10 | |
| 180 | 104,10 | |||
| 180 | 104,10 | |||
| 14.07.2025 | 17:59:49,501 | 2 380 | 104,10 | |
| 10 | 104,10 | |||
| 1 679 | 104,10 | |||
| 691 | 104,10 | |||
| 2 380 | 104,10 | |||
| 14.07.2025 | 17:59:34,767 | 2 233 | 104,10 | |
| 2 230 | 104,10 | |||
| 1 000 | 104,10 | |||
| 3 | 104,10 | |||
| 950 | 104,10 | |||
| 38 | 104,10 | |||
| 245 | 104,10 | |||
| 14.07.2025 | 17:59:12,295 | 200 | 104,20 | |
| 200 | 104,20 | |||
| 200 | 104,20 | |||
| 14.07.2025 | 17:58:39,979 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 14.07.2025 | 17:57:58,378 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 14.07.2025 | 17:57:17,369 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 14.07.2025 | 17:57:14,664 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 14.07.2025 | 17:57:11,522 | 5 | 104,50 | |
| 5 | 104,50 | |||
| 5 | 104,50 | |||
| 14.07.2025 | 17:57:11,269 | 88 | 104,20 | |
| 88 | 104,20 | |||
| 50 | 104,20 | |||
| 38 | 104,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,00
Ask: 1 873,50
Umsatz: 124 518 TEUR -
Nvidia Corp.
Bid: 140,52 / Ask: 140,66
Umsatz: 63 992 TEUR -
RENK Group AG
Bid: 74,75 / Ask: 75,01
Umsatz: 47 641 TEUR -
MicroStrategy Inc.
Bid: 386,20 / Ask: 387,30
Umsatz: 36 319 TEUR -
DroneShield Limited
Bid: 1,96 / Ask: 0,00
Umsatz: 33 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00