TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
684
578
7,182
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 21:19:57,241 | 500 | 7,182 | |
| 500 | 7,182 | |||
| 500 | 7,182 | |||
| 09.05.2025 | 21:14:21,974 | 5 350 | 7,182 | |
| 5 350 | 7,182 | |||
| 300 | 7,182 | |||
| 4 250 | 7,182 | |||
| 600 | 7,182 | |||
| 200 | 7,182 | |||
| 09.05.2025 | 21:14:05,432 | 1 400 | 7,206 | |
| 1 400 | 7,206 | |||
| 1 400 | 7,206 | |||
| 09.05.2025 | 21:07:09,870 | 50 | 7,206 | |
| 50 | 7,206 | |||
| 50 | 7,206 | |||
| 09.05.2025 | 20:50:46,471 | 500 | 7,204 | |
| 500 | 7,204 | |||
| 300 | 7,204 | |||
| 200 | 7,204 | |||
| 09.05.2025 | 20:33:26,057 | 1 000 | 7,226 | |
| 1 000 | 7,226 | |||
| 1 000 | 7,226 | |||
| 09.05.2025 | 20:33:11,292 | 5 500 | 7,20 | |
| 5 500 | 7,20 | |||
| 5 500 | 7,20 | |||
| 09.05.2025 | 20:33:03,777 | 1 400 | 7,198 | |
| 1 400 | 7,198 | |||
| 1 400 | 7,198 | |||
| 09.05.2025 | 20:30:44,676 | 100 | 7,226 | |
| 100 | 7,226 | |||
| 100 | 7,226 | |||
| 09.05.2025 | 20:28:09,128 | 1 400 | 7,22 | |
| 1 400 | 7,22 | |||
| 1 400 | 7,22 | |||
| 09.05.2025 | 20:27:55,869 | 1 400 | 7,22 | |
| 1 400 | 7,22 | |||
| 600 | 7,22 | |||
| 800 | 7,22 | |||
| 09.05.2025 | 20:24:43,446 | 73 | 7,182 | |
| 73 | 7,182 | |||
| 73 | 7,182 | |||
| 09.05.2025 | 20:12:38,491 | 83 | 7,222 | |
| 83 | 7,222 | |||
| 83 | 7,222 | |||
| 09.05.2025 | 20:01:23,442 | 34 | 7,226 | |
| 34 | 7,226 | |||
| 34 | 7,226 | |||
| 09.05.2025 | 19:55:33,968 | 121 | 7,22 | |
| 121 | 7,22 | |||
| 121 | 7,22 | |||
| 09.05.2025 | 19:52:45,799 | 40 | 7,174 | |
| 40 | 7,174 | |||
| 40 | 7,174 | |||
| 09.05.2025 | 19:35:25,323 | 10 | 7,172 | |
| 10 | 7,172 | |||
| 10 | 7,172 | |||
| 09.05.2025 | 19:32:51,915 | 20 | 7,172 | |
| 20 | 7,172 | |||
| 20 | 7,172 | |||
| 09.05.2025 | 19:30:39,593 | 1 400 | 7,218 | |
| 1 400 | 7,218 | |||
| 1 080 | 7,218 | |||
| 120 | 7,218 | |||
| 200 | 7,218 | |||
| 09.05.2025 | 19:27:20,928 | 1 400 | 7,218 | |
| 1 400 | 7,218 | |||
| 1 400 | 7,218 | |||
| 09.05.2025 | 19:27:15,103 | 1 400 | 7,218 | |
| 300 | 7,218 | |||
| 1 100 | 7,218 | |||
| 1 400 | 7,218 | |||
| 09.05.2025 | 19:27:02,631 | 3 500 | 7,184 | |
| 3 500 | 7,184 | |||
| 3 500 | 7,184 | |||
| 09.05.2025 | 19:26:59,527 | 1 000 | 7,172 | |
| 1 000 | 7,172 | |||
| 1 000 | 7,172 | |||
| 09.05.2025 | 19:23:49,624 | 1 400 | 7,182 | |
| 1 400 | 7,182 | |||
| 1 400 | 7,182 | |||
| 09.05.2025 | 19:23:38,283 | 1 400 | 7,218 | |
| 1 400 | 7,218 | |||
| 750 | 7,218 | |||
| 150 | 7,218 | |||
| 50 | 7,218 | |||
| 450 | 7,218 | |||
| 09.05.2025 | 19:23:22,435 | 3 500 | 7,176 | |
| 3 500 | 7,176 | |||
| 3 500 | 7,176 | |||
| 09.05.2025 | 19:18:58,159 | 150 | 7,166 | |
| 50 | 7,166 | |||
| 100 | 7,166 | |||
| 150 | 7,166 | |||
| 09.05.2025 | 19:06:36,396 | 700 | 7,19 | |
| 250 | 7,19 | |||
| 450 | 7,19 | |||
| 700 | 7,19 | |||
| 09.05.2025 | 19:06:16,115 | 143 | 7,162 | |
| 23 | 7,162 | |||
| 143 | 7,162 | |||
| 120 | 7,162 | |||
| 09.05.2025 | 19:03:03,005 | 272 | 7,162 | |
| 250 | 7,162 | |||
| 272 | 7,162 | |||
| 22 | 7,162 | |||
| 09.05.2025 | 18:59:56,727 | 2 | 7,208 | |
| 2 | 7,208 | |||
| 2 | 7,208 | |||
| 09.05.2025 | 18:53:11,713 | 750 | 7,19 | |
| 750 | 7,19 | |||
| 250 | 7,19 | |||
| 450 | 7,19 | |||
| 50 | 7,19 | |||
| 09.05.2025 | 18:50:51,425 | 28 | 7,206 | |
| 28 | 7,206 | |||
| 28 | 7,206 | |||
| 09.05.2025 | 18:45:40,386 | 516 | 7,162 | |
| 516 | 7,162 | |||
| 66 | 7,162 | |||
| 450 | 7,162 | |||
| 09.05.2025 | 18:43:30,145 | 70 | 7,162 | |
| 20 | 7,162 | |||
| 50 | 7,162 | |||
| 70 | 7,162 | |||
| 09.05.2025 | 18:41:49,000 | 1 400 | 7,198 | |
| 1 400 | 7,198 | |||
| 1 400 | 7,198 | |||
| 09.05.2025 | 18:39:40,855 | 1 400 | 7,196 | |
| 1 400 | 7,196 | |||
| 1 400 | 7,196 | |||
| 09.05.2025 | 18:38:21,575 | 1 400 | 7,202 | |
| 250 | 7,202 | |||
| 1 150 | 7,202 | |||
| 1 400 | 7,202 | |||
| 09.05.2025 | 18:33:06,581 | 1 000 | 7,172 | |
| 750 | 7,172 | |||
| 250 | 7,172 | |||
| 1 000 | 7,172 | |||
| 09.05.2025 | 18:29:34,889 | 21 | 7,20 | |
| 21 | 7,20 | |||
| 21 | 7,20 | |||
| 09.05.2025 | 18:29:30,863 | 800 | 7,194 | |
| 250 | 7,194 | |||
| 150 | 7,194 | |||
| 800 | 7,194 | |||
| 400 | 7,194 | |||
| 09.05.2025 | 18:21:36,937 | 7 050 | 7,17 | |
| 1 005 | 7,17 | |||
| 3 717 | 7,17 | |||
| 7 050 | 7,17 | |||
| 1 000 | 7,17 | |||
| 1 000 | 7,17 | |||
| 328 | 7,17 | |||
| 09.05.2025 | 18:20:59,076 | 1 500 | 7,196 | |
| 1 500 | 7,196 | |||
| 1 250 | 7,196 | |||
| 250 | 7,196 | |||
| 09.05.2025 | 18:20:58,957 | 1 450 | 7,202 | |
| 850 | 7,202 | |||
| 1 450 | 7,202 | |||
| 600 | 7,202 | |||
| 09.05.2025 | 18:13:31,939 | 28 | 7,208 | |
| 28 | 7,208 | |||
| 28 | 7,208 | |||
| 09.05.2025 | 18:13:00,446 | 400 | 7,21 | |
| 400 | 7,21 | |||
| 400 | 7,21 | |||
| 09.05.2025 | 18:11:29,615 | 73 | 7,206 | |
| 73 | 7,206 | |||
| 73 | 7,206 | |||
| 09.05.2025 | 18:10:38,976 | 100 | 7,206 | |
| 100 | 7,206 | |||
| 100 | 7,206 | |||
| 09.05.2025 | 18:07:31,002 | 4 | 7,228 | |
| 4 | 7,228 | |||
| 4 | 7,228 | |||
| 09.05.2025 | 18:06:44,684 | 800 | 7,224 | |
| 110 | 7,224 | |||
| 240 | 7,224 | |||
| 450 | 7,224 | |||
| 800 | 7,224 | |||
| 09.05.2025 | 18:06:39,819 | 25 | 7,224 | |
| 25 | 7,224 | |||
| 25 | 7,224 | |||
| 09.05.2025 | 18:02:08,140 | 250 | 7,202 | |
| 250 | 7,202 | |||
| 250 | 7,202 | |||
| 09.05.2025 | 17:50:47,184 | 57 | 7,196 | |
| 57 | 7,196 | |||
| 57 | 7,196 | |||
| 09.05.2025 | 17:45:18,196 | 700 | 7,20 | |
| 700 | 7,20 | |||
| 700 | 7,20 | |||
| 09.05.2025 | 17:45:16,647 | 450 | 7,21 | |
| 450 | 7,21 | |||
| 361 | 7,21 | |||
| 89 | 7,21 | |||
| 09.05.2025 | 17:43:53,935 | 700 | 7,202 | |
| 700 | 7,202 | |||
| 700 | 7,202 | |||
| 09.05.2025 | 17:43:43,546 | 500 | 7,202 | |
| 200 | 7,202 | |||
| 500 | 7,202 | |||
| 300 | 7,202 | |||
| 09.05.2025 | 17:41:22,480 | 14 | 7,234 | |
| 14 | 7,234 | |||
| 14 | 7,234 | |||
| 09.05.2025 | 17:38:28,094 | 150 | 7,202 | |
| 150 | 7,202 | |||
| 150 | 7,202 | |||
| 09.05.2025 | 17:36:15,594 | 150 | 7,20 | |
| 150 | 7,20 | |||
| 150 | 7,20 | |||
| 09.05.2025 | 17:35:44,458 | 250 | 7,196 | |
| 250 | 7,196 | |||
| 140 | 7,196 | |||
| 110 | 7,196 | |||
| 09.05.2025 | 17:35:44,238 | 300 | 7,232 | |
| 300 | 7,232 | |||
| 50 | 7,232 | |||
| 250 | 7,232 | |||
| 09.05.2025 | 17:25:52,596 | 4 031 | 7,22 | |
| 4 031 | 7,22 | |||
| 4 031 | 7,22 | |||
| 09.05.2025 | 17:20:43,756 | 300 | 7,226 | |
| 300 | 7,226 | |||
| 300 | 7,226 | |||
| 09.05.2025 | 17:17:53,494 | 3 500 | 7,23 | |
| 3 500 | 7,23 | |||
| 3 200 | 7,23 | |||
| 300 | 7,23 | |||
| 09.05.2025 | 17:17:46,084 | 277 | 7,228 | |
| 277 | 7,228 | |||
| 277 | 7,228 | |||
| 09.05.2025 | 17:17:05,157 | 1 000 | 7,228 | |
| 1 000 | 7,228 | |||
| 1 000 | 7,228 | |||
| 09.05.2025 | 17:12:32,202 | 3 | 7,224 | |
| 3 | 7,224 | |||
| 3 | 7,224 | |||
| 09.05.2025 | 17:04:59,649 | 2 750 | 7,244 | |
| 2 750 | 7,244 | |||
| 2 750 | 7,244 | |||
| 09.05.2025 | 17:04:49,485 | 770 | 7,244 | |
| 770 | 7,244 | |||
| 770 | 7,244 | |||
| 09.05.2025 | 17:03:18,305 | 2 000 | 7,242 | |
| 2 000 | 7,242 | |||
| 2 000 | 7,242 | |||
| 09.05.2025 | 17:03:10,010 | 1 000 | 7,242 | |
| 1 000 | 7,242 | |||
| 1 000 | 7,242 | |||
| 09.05.2025 | 16:57:17,310 | 100 | 7,214 | |
| 100 | 7,214 | |||
| 100 | 7,214 | |||
| 09.05.2025 | 16:53:44,157 | 250 | 7,216 | |
| 250 | 7,216 | |||
| 250 | 7,216 | |||
| 09.05.2025 | 16:45:50,311 | 200 | 7,216 | |
| 200 | 7,216 | |||
| 200 | 7,216 | |||
| 09.05.2025 | 16:44:42,679 | 30 | 7,224 | |
| 30 | 7,224 | |||
| 30 | 7,224 | |||
| 09.05.2025 | 16:42:42,334 | 35 | 7,216 | |
| 35 | 7,216 | |||
| 35 | 7,216 | |||
| 09.05.2025 | 16:42:36,416 | 12 | 7,216 | |
| 12 | 7,216 | |||
| 12 | 7,216 | |||
| 09.05.2025 | 16:41:48,643 | 15 | 7,218 | |
| 15 | 7,218 | |||
| 15 | 7,218 | |||
| 09.05.2025 | 16:40:34,924 | 2 000 | 7,212 | |
| 2 000 | 7,212 | |||
| 2 000 | 7,212 | |||
| 09.05.2025 | 16:40:31,538 | 1 000 | 7,212 | |
| 1 000 | 7,212 | |||
| 1 000 | 7,212 | |||
| 09.05.2025 | 16:35:24,047 | 440 | 7,214 | |
| 440 | 7,214 | |||
| 440 | 7,214 | |||
| 09.05.2025 | 16:34:18,318 | 500 | 7,222 | |
| 500 | 7,222 | |||
| 500 | 7,222 | |||
| 09.05.2025 | 16:34:18,105 | 3 000 | 7,222 | |
| 3 000 | 7,222 | |||
| 3 000 | 7,222 | |||
| 09.05.2025 | 16:34:05,145 | 3 000 | 7,222 | |
| 3 000 | 7,222 | |||
| 3 000 | 7,222 | |||
| 09.05.2025 | 16:30:52,857 | 900 | 7,204 | |
| 900 | 7,204 | |||
| 900 | 7,204 | |||
| 09.05.2025 | 16:28:33,572 | 1 000 | 7,20 | |
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 09.05.2025 | 16:26:27,159 | 16 | 7,196 | |
| 16 | 7,196 | |||
| 16 | 7,196 | |||
| 09.05.2025 | 16:26:25,892 | 1 000 | 7,20 | |
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 09.05.2025 | 16:24:02,640 | 200 | 7,202 | |
| 200 | 7,202 | |||
| 200 | 7,202 | |||
| 09.05.2025 | 16:18:39,663 | 1 000 | 7,206 | |
| 1 000 | 7,206 | |||
| 1 000 | 7,206 | |||
| 09.05.2025 | 16:16:21,965 | 621 | 7,214 | |
| 621 | 7,214 | |||
| 621 | 7,214 | |||
| 09.05.2025 | 16:16:00,408 | 5 | 7,216 | |
| 5 | 7,216 | |||
| 5 | 7,216 | |||
| 09.05.2025 | 16:15:44,941 | 1 500 | 7,212 | |
| 1 500 | 7,212 | |||
| 1 500 | 7,212 | |||
| 09.05.2025 | 16:14:00,060 | 260 | 7,212 | |
| 260 | 7,212 | |||
| 260 | 7,212 | |||
| 09.05.2025 | 16:10:39,613 | 70 | 7,22 | |
| 70 | 7,22 | |||
| 70 | 7,22 | |||
| 09.05.2025 | 16:06:26,823 | 204 | 7,216 | |
| 204 | 7,216 | |||
| 204 | 7,216 | |||
| 09.05.2025 | 16:06:11,447 | 1 500 | 7,212 | |
| 1 500 | 7,212 | |||
| 1 500 | 7,212 | |||
| 09.05.2025 | 16:05:17,605 | 1 000 | 7,212 | |
| 1 000 | 7,212 | |||
| 1 000 | 7,212 | |||
| 09.05.2025 | 16:02:34,185 | 4 | 7,21 | |
| 4 | 7,21 | |||
| 4 | 7,21 | |||
| 09.05.2025 | 16:00:06,107 | 4 | 7,214 | |
| 4 | 7,214 | |||
| 4 | 7,214 | |||
| 09.05.2025 | 15:59:22,386 | 3 000 | 7,22 | |
| 3 000 | 7,22 | |||
| 3 000 | 7,22 | |||
| 09.05.2025 | 15:58:22,471 | 28 | 7,224 | |
| 28 | 7,224 | |||
| 28 | 7,224 | |||
| 09.05.2025 | 15:55:49,458 | 385 | 7,222 | |
| 385 | 7,222 | |||
| 385 | 7,222 | |||
| 09.05.2025 | 15:53:17,034 | 350 | 7,224 | |
| 350 | 7,224 | |||
| 350 | 7,224 | |||
| 09.05.2025 | 15:53:04,458 | 3 | 7,222 | |
| 3 | 7,222 | |||
| 3 | 7,222 | |||
| 09.05.2025 | 15:52:32,563 | 1 | 7,224 | |
| 1 | 7,224 | |||
| 1 | 7,224 | |||
| 09.05.2025 | 15:52:21,337 | 175 | 7,228 | |
| 175 | 7,228 | |||
| 175 | 7,228 | |||
| 09.05.2025 | 15:51:39,934 | 500 | 7,226 | |
| 500 | 7,226 | |||
| 500 | 7,226 | |||
| 09.05.2025 | 15:49:50,363 | 30 | 7,226 | |
| 30 | 7,226 | |||
| 30 | 7,226 | |||
| 09.05.2025 | 15:49:20,642 | 500 | 7,226 | |
| 500 | 7,226 | |||
| 500 | 7,226 | |||
| 09.05.2025 | 15:48:24,838 | 1 000 | 7,24 | |
| 1 000 | 7,24 | |||
| 1 000 | 7,24 | |||
| 09.05.2025 | 15:47:57,341 | 57 | 7,24 | |
| 57 | 7,24 | |||
| 57 | 7,24 | |||
| 09.05.2025 | 15:47:26,449 | 700 | 7,244 | |
| 700 | 7,244 | |||
| 700 | 7,244 | |||
| 09.05.2025 | 15:47:26,402 | 1 500 | 7,244 | |
| 1 500 | 7,244 | |||
| 1 500 | 7,244 | |||
| 09.05.2025 | 15:45:18,073 | 500 | 7,234 | |
| 500 | 7,234 | |||
| 500 | 7,234 | |||
| 09.05.2025 | 15:43:58,695 | 50 | 7,236 | |
| 50 | 7,236 | |||
| 50 | 7,236 | |||
| 09.05.2025 | 15:43:58,438 | 1 500 | 7,236 | |
| 1 500 | 7,236 | |||
| 1 500 | 7,236 | |||
| 09.05.2025 | 15:43:54,307 | 1 500 | 7,236 | |
| 1 500 | 7,236 | |||
| 1 500 | 7,236 | |||
| 09.05.2025 | 15:43:39,417 | 1 000 | 7,24 | |
| 1 000 | 7,24 | |||
| 1 000 | 7,24 | |||
| 09.05.2025 | 15:42:37,648 | 57 | 7,238 | |
| 57 | 7,238 | |||
| 57 | 7,238 | |||
| 09.05.2025 | 15:36:04,145 | 150 | 7,242 | |
| 150 | 7,242 | |||
| 150 | 7,242 | |||
| 09.05.2025 | 15:36:04,008 | 2 000 | 7,242 | |
| 2 000 | 7,242 | |||
| 2 000 | 7,242 | |||
| 09.05.2025 | 15:36:03,840 | 2 050 | 7,242 | |
| 2 000 | 7,242 | |||
| 50 | 7,242 | |||
| 2 050 | 7,242 | |||
| 09.05.2025 | 15:33:35,498 | 1 500 | 7,248 | |
| 1 500 | 7,248 | |||
| 1 500 | 7,248 | |||
| 09.05.2025 | 15:30:32,227 | 580 | 7,256 | |
| 580 | 7,256 | |||
| 580 | 7,256 | |||
| 09.05.2025 | 15:28:36,648 | 2 000 | 7,256 | |
| 2 000 | 7,256 | |||
| 2 000 | 7,256 | |||
| 09.05.2025 | 15:27:20,901 | 115 | 7,254 | |
| 115 | 7,254 | |||
| 115 | 7,254 | |||
| 09.05.2025 | 15:27:03,082 | 3 500 | 7,254 | |
| 3 500 | 7,254 | |||
| 3 500 | 7,254 | |||
| 09.05.2025 | 15:25:05,228 | 113 | 7,256 | |
| 113 | 7,256 | |||
| 113 | 7,256 | |||
| 09.05.2025 | 15:24:14,221 | 500 | 7,256 | |
| 500 | 7,256 | |||
| 500 | 7,256 | |||
| 09.05.2025 | 15:18:07,644 | 788 | 7,274 | |
| 788 | 7,274 | |||
| 788 | 7,274 | |||
| 09.05.2025 | 15:16:41,529 | 6 000 | 7,272 | |
| 6 000 | 7,272 | |||
| 6 000 | 7,272 | |||
| 09.05.2025 | 15:16:34,721 | 1 500 | 7,274 | |
| 1 500 | 7,274 | |||
| 1 500 | 7,274 | |||
| 09.05.2025 | 15:16:34,673 | 1 | 7,274 | |
| 1 | 7,274 | |||
| 1 | 7,274 | |||
| 09.05.2025 | 15:16:27,559 | 2 | 7,276 | |
| 2 | 7,276 | |||
| 2 | 7,276 | |||
| 09.05.2025 | 15:15:54,134 | 686 | 7,28 | |
| 686 | 7,28 | |||
| 686 | 7,28 | |||
| 09.05.2025 | 15:15:32,283 | 685 | 7,284 | |
| 685 | 7,284 | |||
| 685 | 7,284 | |||
| 09.05.2025 | 15:12:56,957 | 2 285 | 7,296 | |
| 2 285 | 7,296 | |||
| 2 285 | 7,296 | |||
| 09.05.2025 | 15:12:53,069 | 3 500 | 7,294 | |
| 3 500 | 7,294 | |||
| 3 500 | 7,294 | |||
| 09.05.2025 | 15:12:52,811 | 7 215 | 7,294 | |
| 2 715 | 7,294 | |||
| 3 500 | 7,294 | |||
| 1 000 | 7,294 | |||
| 7 215 | 7,294 | |||
| 09.05.2025 | 15:12:48,137 | 3 000 | 7,29 | |
| 15 | 7,29 | |||
| 1 485 | 7,29 | |||
| 3 000 | 7,29 | |||
| 500 | 7,29 | |||
| 1 000 | 7,29 | |||
| 09.05.2025 | 15:11:28,507 | 300 | 7,28 | |
| 300 | 7,28 | |||
| 300 | 7,28 | |||
| 09.05.2025 | 15:09:53,261 | 450 | 7,276 | |
| 450 | 7,276 | |||
| 450 | 7,276 | |||
| 09.05.2025 | 15:07:15,546 | 1 100 | 7,28 | |
| 1 100 | 7,28 | |||
| 1 100 | 7,28 | |||
| 09.05.2025 | 15:06:21,787 | 6 | 7,28 | |
| 6 | 7,28 | |||
| 6 | 7,28 | |||
| 09.05.2025 | 15:05:31,020 | 100 | 7,28 | |
| 100 | 7,28 | |||
| 100 | 7,28 | |||
| 09.05.2025 | 15:05:09,828 | 1 000 | 7,278 | |
| 1 000 | 7,278 | |||
| 1 000 | 7,278 | |||
| 09.05.2025 | 15:04:19,338 | 500 | 7,282 | |
| 500 | 7,282 | |||
| 500 | 7,282 | |||
| 09.05.2025 | 15:04:06,859 | 225 | 7,288 | |
| 225 | 7,288 | |||
| 225 | 7,288 | |||
| 09.05.2025 | 15:03:45,262 | 900 | 7,288 | |
| 900 | 7,288 | |||
| 900 | 7,288 | |||
| 09.05.2025 | 15:03:27,502 | 500 | 7,282 | |
| 500 | 7,282 | |||
| 500 | 7,282 | |||
| 09.05.2025 | 15:03:26,965 | 4 000 | 7,282 | |
| 1 000 | 7,282 | |||
| 500 | 7,282 | |||
| 3 000 | 7,282 | |||
| 3 500 | 7,282 | |||
| 09.05.2025 | 15:02:08,203 | 1 500 | 7,282 | |
| 1 500 | 7,282 | |||
| 1 500 | 7,282 | |||
| 09.05.2025 | 15:02:06,286 | 2 450 | 7,28 | |
| 300 | 7,28 | |||
| 2 450 | 7,28 | |||
| 650 | 7,28 | |||
| 1 000 | 7,28 | |||
| 500 | 7,28 | |||
| 09.05.2025 | 15:02:05,265 | 2 000 | 7,28 | |
| 2 000 | 7,28 | |||
| 2 000 | 7,28 | |||
| 09.05.2025 | 15:02:04,257 | 2 000 | 7,28 | |
| 2 000 | 7,28 | |||
| 2 000 | 7,28 | |||
| 09.05.2025 | 15:02:02,898 | 2 000 | 7,28 | |
| 2 000 | 7,28 | |||
| 2 000 | 7,28 | |||
| 09.05.2025 | 15:02:02,369 | 2 000 | 7,28 | |
| 700 | 7,28 | |||
| 1 300 | 7,28 | |||
| 2 000 | 7,28 | |||
| 09.05.2025 | 15:02:00,913 | 2 000 | 7,28 | |
| 1 000 | 7,28 | |||
| 2 000 | 7,28 | |||
| 500 | 7,28 | |||
| 500 | 7,28 | |||
| 09.05.2025 | 15:02:00,842 | 2 000 | 7,28 | |
| 2 000 | 7,28 | |||
| 2 000 | 7,28 | |||
| 09.05.2025 | 15:01:17,058 | 1 500 | 7,28 | |
| 500 | 7,28 | |||
| 1 500 | 7,28 | |||
| 1 000 | 7,28 | |||
| 09.05.2025 | 15:00:15,415 | 40 | 7,276 | |
| 40 | 7,276 | |||
| 40 | 7,276 | |||
| 09.05.2025 | 15:00:03,715 | 500 | 7,274 | |
| 500 | 7,274 | |||
| 500 | 7,274 | |||
| 09.05.2025 | 15:00:03,570 | 2 000 | 7,274 | |
| 2 000 | 7,274 | |||
| 2 000 | 7,274 | |||
| 09.05.2025 | 15:00:03,395 | 2 000 | 7,274 | |
| 2 000 | 7,274 | |||
| 2 000 | 7,274 | |||
| 09.05.2025 | 15:00:03,285 | 1 500 | 7,274 | |
| 1 500 | 7,274 | |||
| 1 500 | 7,274 | |||
| 09.05.2025 | 15:00:03,064 | 1 500 | 7,274 | |
| 1 500 | 7,274 | |||
| 1 500 | 7,274 | |||
| 09.05.2025 | 15:00:02,875 | 1 500 | 7,274 | |
| 1 500 | 7,274 | |||
| 1 500 | 7,274 | |||
| 09.05.2025 | 15:00:02,759 | 1 500 | 7,274 | |
| 1 500 | 7,274 | |||
| 1 500 | 7,274 | |||
| 09.05.2025 | 14:59:57,290 | 1 500 | 7,274 | |
| 1 500 | 7,274 | |||
| 1 500 | 7,274 | |||
| 09.05.2025 | 14:57:40,034 | 1 500 | 7,274 | |
| 1 500 | 7,274 | |||
| 1 500 | 7,274 | |||
| 09.05.2025 | 14:57:10,207 | 1 500 | 7,274 | |
| 1 500 | 7,274 | |||
| 1 500 | 7,274 | |||
| 09.05.2025 | 14:55:42,945 | 2 500 | 7,27 | |
| 500 | 7,27 | |||
| 2 000 | 7,27 | |||
| 2 500 | 7,27 | |||
| 09.05.2025 | 14:55:41,533 | 500 | 7,266 | |
| 500 | 7,266 | |||
| 500 | 7,266 | |||
| 09.05.2025 | 14:51:32,138 | 1 500 | 7,264 | |
| 1 500 | 7,264 | |||
| 1 500 | 7,264 | |||
| 09.05.2025 | 14:51:16,262 | 2 000 | 7,266 | |
| 2 000 | 7,266 | |||
| 2 000 | 7,266 | |||
| 09.05.2025 | 14:49:36,431 | 220 | 7,272 | |
| 220 | 7,272 | |||
| 220 | 7,272 | |||
| 09.05.2025 | 14:49:36,397 | 100 | 7,268 | |
| 100 | 7,268 | |||
| 100 | 7,268 | |||
| 09.05.2025 | 14:47:14,855 | 3 000 | 7,272 | |
| 3 000 | 7,272 | |||
| 3 000 | 7,272 | |||
| 09.05.2025 | 14:44:41,834 | 1 500 | 7,268 | |
| 1 500 | 7,268 | |||
| 1 500 | 7,268 | |||
| 09.05.2025 | 14:44:37,469 | 1 500 | 7,268 | |
| 1 500 | 7,268 | |||
| 1 500 | 7,268 | |||
| 09.05.2025 | 14:43:59,185 | 1 500 | 7,268 | |
| 1 500 | 7,268 | |||
| 1 500 | 7,268 | |||
| 09.05.2025 | 14:43:56,271 | 800 | 7,268 | |
| 800 | 7,268 | |||
| 800 | 7,268 | |||
| 09.05.2025 | 14:43:11,460 | 750 | 7,27 | |
| 750 | 7,27 | |||
| 750 | 7,27 | |||
| 09.05.2025 | 14:40:58,314 | 166 | 7,26 | |
| 166 | 7,26 | |||
| 166 | 7,26 | |||
| 09.05.2025 | 14:40:11,765 | 500 | 7,258 | |
| 500 | 7,258 | |||
| 500 | 7,258 | |||
| 09.05.2025 | 14:40:07,664 | 2 000 | 7,256 | |
| 2 000 | 7,256 | |||
| 2 000 | 7,256 | |||
| 09.05.2025 | 14:39:24,292 | 3 000 | 7,254 | |
| 3 000 | 7,254 | |||
| 3 000 | 7,254 | |||
| 09.05.2025 | 14:39:19,403 | 1 000 | 7,254 | |
| 1 000 | 7,254 | |||
| 1 000 | 7,254 | |||
| 09.05.2025 | 14:38:58,575 | 2 000 | 7,252 | |
| 2 000 | 7,252 | |||
| 2 000 | 7,252 | |||
| 09.05.2025 | 14:37:58,523 | 20 | 7,25 | |
| 20 | 7,25 | |||
| 20 | 7,25 | |||
| 09.05.2025 | 14:37:47,673 | 12 638 | 7,25 | |
| 600 | 7,25 | |||
| 325 | 7,25 | |||
| 6 500 | 7,25 | |||
| 183 | 7,25 | |||
| 500 | 7,25 | |||
| 1 900 | 7,25 | |||
| 2 630 | 7,25 | |||
| 12 638 | 7,25 | |||
| 09.05.2025 | 14:37:40,256 | 1 500 | 7,25 | |
| 1 500 | 7,25 | |||
| 1 500 | 7,25 | |||
| 09.05.2025 | 14:35:43,876 | 10 | 7,242 | |
| 10 | 7,242 | |||
| 10 | 7,242 | |||
| 09.05.2025 | 14:34:15,169 | 900 | 7,244 | |
| 900 | 7,244 | |||
| 900 | 7,244 | |||
| 09.05.2025 | 14:33:31,922 | 1 500 | 7,25 | |
| 700 | 7,25 | |||
| 800 | 7,25 | |||
| 1 500 | 7,25 | |||
| 09.05.2025 | 14:31:30,347 | 100 | 7,242 | |
| 100 | 7,242 | |||
| 100 | 7,242 | |||
| 09.05.2025 | 14:28:21,848 | 1 488 | 7,24 | |
| 238 | 7,24 | |||
| 1 488 | 7,24 | |||
| 1 250 | 7,24 | |||
| 09.05.2025 | 14:28:13,173 | 500 | 7,238 | |
| 500 | 7,238 | |||
| 500 | 7,238 | |||
| 09.05.2025 | 14:24:47,464 | 1 500 | 7,228 | |
| 1 500 | 7,228 | |||
| 1 500 | 7,228 | |||
| 09.05.2025 | 14:24:22,132 | 150 | 7,23 | |
| 150 | 7,23 | |||
| 150 | 7,23 | |||
| 09.05.2025 | 14:18:49,443 | 34 | 7,222 | |
| 34 | 7,222 | |||
| 34 | 7,222 | |||
| 09.05.2025 | 14:18:41,203 | 1 500 | 7,22 | |
| 1 500 | 7,22 | |||
| 1 500 | 7,22 | |||
| 09.05.2025 | 14:15:49,411 | 3 | 7,224 | |
| 3 | 7,224 | |||
| 3 | 7,224 | |||
| 09.05.2025 | 14:14:00,870 | 1 500 | 7,22 | |
| 1 500 | 7,22 | |||
| 1 500 | 7,22 | |||
| 09.05.2025 | 14:13:25,512 | 400 | 7,224 | |
| 400 | 7,224 | |||
| 400 | 7,224 | |||
| 09.05.2025 | 14:12:06,610 | 1 500 | 7,22 | |
| 1 500 | 7,22 | |||
| 1 500 | 7,22 | |||
| 09.05.2025 | 14:10:32,301 | 2 500 | 7,22 | |
| 2 500 | 7,22 | |||
| 2 500 | 7,22 | |||
| 09.05.2025 | 14:09:51,253 | 139 | 7,22 | |
| 139 | 7,22 | |||
| 139 | 7,22 | |||
| 09.05.2025 | 14:09:48,682 | 200 | 7,218 | |
| 200 | 7,218 | |||
| 200 | 7,218 | |||
| 09.05.2025 | 14:05:10,064 | 1 500 | 7,222 | |
| 1 500 | 7,222 | |||
| 1 500 | 7,222 | |||
| 09.05.2025 | 14:00:32,734 | 500 | 7,222 | |
| 500 | 7,222 | |||
| 500 | 7,222 | |||
| 09.05.2025 | 13:59:50,142 | 1 000 | 7,214 | |
| 1 000 | 7,214 | |||
| 1 000 | 7,214 | |||
| 09.05.2025 | 13:59:03,639 | 500 | 7,218 | |
| 500 | 7,218 | |||
| 500 | 7,218 | |||
| 09.05.2025 | 13:56:01,693 | 400 | 7,208 | |
| 400 | 7,208 | |||
| 400 | 7,208 | |||
| 09.05.2025 | 13:52:31,256 | 30 | 7,214 | |
| 30 | 7,214 | |||
| 30 | 7,214 | |||
| 09.05.2025 | 13:49:58,282 | 500 | 7,21 | |
| 500 | 7,21 | |||
| 500 | 7,21 | |||
| 09.05.2025 | 13:48:15,561 | 2 | 7,212 | |
| 2 | 7,212 | |||
| 2 | 7,212 | |||
| 09.05.2025 | 13:47:05,318 | 114 | 7,208 | |
| 114 | 7,208 | |||
| 114 | 7,208 | |||
| 09.05.2025 | 13:40:13,919 | 75 | 7,192 | |
| 75 | 7,192 | |||
| 75 | 7,192 | |||
| 09.05.2025 | 13:37:37,165 | 1 500 | 7,19 | |
| 1 500 | 7,19 | |||
| 1 500 | 7,19 | |||
| 09.05.2025 | 13:31:18,175 | 138 | 7,20 | |
| 138 | 7,20 | |||
| 138 | 7,20 | |||
| 09.05.2025 | 13:31:13,578 | 100 | 7,194 | |
| 100 | 7,194 | |||
| 100 | 7,194 | |||
| 09.05.2025 | 13:30:07,876 | 500 | 7,20 | |
| 500 | 7,20 | |||
| 500 | 7,20 | |||
| 09.05.2025 | 13:29:51,664 | 150 | 7,202 | |
| 150 | 7,202 | |||
| 150 | 7,202 | |||
| 09.05.2025 | 13:18:29,042 | 240 | 7,22 | |
| 240 | 7,22 | |||
| 240 | 7,22 | |||
| 09.05.2025 | 13:17:44,431 | 20 | 7,216 | |
| 20 | 7,216 | |||
| 20 | 7,216 | |||
| 09.05.2025 | 13:15:19,408 | 140 | 7,216 | |
| 140 | 7,216 | |||
| 140 | 7,216 | |||
| 09.05.2025 | 13:13:37,423 | 15 | 7,214 | |
| 15 | 7,214 | |||
| 15 | 7,214 | |||
| 09.05.2025 | 13:11:38,268 | 1 000 | 7,214 | |
| 1 000 | 7,214 | |||
| 1 000 | 7,214 | |||
| 09.05.2025 | 13:11:16,346 | 1 000 | 7,216 | |
| 1 000 | 7,216 | |||
| 1 000 | 7,216 | |||
| 09.05.2025 | 13:11:10,736 | 60 | 7,216 | |
| 60 | 7,216 | |||
| 60 | 7,216 | |||
| 09.05.2025 | 13:10:16,081 | 500 | 7,216 | |
| 500 | 7,216 | |||
| 500 | 7,216 | |||
| 09.05.2025 | 13:09:14,910 | 150 | 7,218 | |
| 150 | 7,218 | |||
| 150 | 7,218 | |||
| 09.05.2025 | 13:08:14,683 | 123 | 7,218 | |
| 123 | 7,218 | |||
| 123 | 7,218 | |||
| 09.05.2025 | 13:04:28,074 | 745 | 7,228 | |
| 745 | 7,228 | |||
| 745 | 7,228 | |||
| 09.05.2025 | 13:04:28,043 | 1 500 | 7,228 | |
| 1 500 | 7,228 | |||
| 1 500 | 7,228 | |||
| 09.05.2025 | 13:02:47,030 | 1 492 | 7,23 | |
| 1 492 | 7,23 | |||
| 492 | 7,23 | |||
| 1 000 | 7,23 | |||
| 09.05.2025 | 13:00:55,764 | 30 | 7,19 | |
| 30 | 7,19 | |||
| 30 | 7,19 | |||
| 09.05.2025 | 12:58:59,610 | 1 000 | 7,222 | |
| 1 000 | 7,222 | |||
| 1 000 | 7,222 | |||
| 09.05.2025 | 12:58:28,639 | 300 | 7,222 | |
| 300 | 7,222 | |||
| 300 | 7,222 | |||
| 09.05.2025 | 12:56:40,361 | 200 | 7,216 | |
| 200 | 7,216 | |||
| 200 | 7,216 | |||
| 09.05.2025 | 12:55:58,329 | 250 | 7,216 | |
| 250 | 7,216 | |||
| 250 | 7,216 | |||
| 09.05.2025 | 12:55:48,007 | 400 | 7,214 | |
| 400 | 7,214 | |||
| 400 | 7,214 | |||
| 09.05.2025 | 12:53:35,807 | 700 | 7,212 | |
| 700 | 7,212 | |||
| 700 | 7,212 | |||
| 09.05.2025 | 12:53:30,221 | 3 500 | 7,212 | |
| 3 500 | 7,212 | |||
| 3 500 | 7,212 | |||
| 09.05.2025 | 12:48:54,765 | 400 | 7,216 | |
| 400 | 7,216 | |||
| 400 | 7,216 | |||
| 09.05.2025 | 12:47:04,921 | 137 | 7,228 | |
| 137 | 7,228 | |||
| 137 | 7,228 | |||
| 09.05.2025 | 12:39:16,425 | 30 | 7,22 | |
| 30 | 7,22 | |||
| 30 | 7,22 | |||
| 09.05.2025 | 12:38:20,345 | 20 | 7,216 | |
| 20 | 7,216 | |||
| 20 | 7,216 | |||
| 09.05.2025 | 12:37:31,446 | 108 | 7,214 | |
| 108 | 7,214 | |||
| 108 | 7,214 | |||
| 09.05.2025 | 12:37:12,221 | 1 500 | 7,214 | |
| 1 500 | 7,214 | |||
| 1 500 | 7,214 | |||
| 09.05.2025 | 12:35:25,078 | 700 | 7,208 | |
| 700 | 7,208 | |||
| 700 | 7,208 | |||
| 09.05.2025 | 12:34:34,248 | 105 | 7,206 | |
| 105 | 7,206 | |||
| 105 | 7,206 | |||
| 09.05.2025 | 12:34:10,141 | 1 500 | 7,208 | |
| 1 500 | 7,208 | |||
| 1 500 | 7,208 | |||
| 09.05.2025 | 12:30:47,117 | 2 000 | 7,208 | |
| 2 000 | 7,208 | |||
| 2 000 | 7,208 | |||
| 09.05.2025 | 12:27:45,186 | 1 | 7,214 | |
| 1 | 7,214 | |||
| 1 | 7,214 | |||
| 09.05.2025 | 12:27:01,115 | 1 | 7,214 | |
| 1 | 7,214 | |||
| 1 | 7,214 | |||
| 09.05.2025 | 12:25:28,426 | 131 | 7,208 | |
| 131 | 7,208 | |||
| 131 | 7,208 | |||
| 09.05.2025 | 12:24:35,995 | 300 | 7,214 | |
| 300 | 7,214 | |||
| 300 | 7,214 | |||
| 09.05.2025 | 12:23:07,649 | 1 500 | 7,212 | |
| 1 500 | 7,212 | |||
| 1 500 | 7,212 | |||
| 09.05.2025 | 12:22:30,527 | 450 | 7,206 | |
| 450 | 7,206 | |||
| 450 | 7,206 | |||
| 09.05.2025 | 12:21:04,338 | 2 000 | 7,208 | |
| 2 000 | 7,208 | |||
| 2 000 | 7,208 | |||
| 09.05.2025 | 12:20:54,363 | 1 500 | 7,208 | |
| 1 500 | 7,208 | |||
| 1 500 | 7,208 | |||
| 09.05.2025 | 12:18:12,881 | 47 | 7,21 | |
| 47 | 7,21 | |||
| 47 | 7,21 | |||
| 09.05.2025 | 12:18:09,540 | 147 | 7,208 | |
| 147 | 7,208 | |||
| 147 | 7,208 | |||
| 09.05.2025 | 12:11:17,444 | 1 190 | 7,20 | |
| 1 190 | 7,20 | |||
| 1 190 | 7,20 | |||
| 09.05.2025 | 12:10:56,876 | 2 500 | 7,20 | |
| 2 500 | 7,20 | |||
| 2 500 | 7,20 | |||
| 09.05.2025 | 12:10:26,326 | 150 | 7,198 | |
| 150 | 7,198 | |||
| 150 | 7,198 | |||
| 09.05.2025 | 12:03:18,961 | 170 | 7,19 | |
| 170 | 7,19 | |||
| 170 | 7,19 | |||
| 09.05.2025 | 12:02:49,589 | 7 | 7,19 | |
| 7 | 7,19 | |||
| 7 | 7,19 | |||
| 09.05.2025 | 11:58:48,861 | 300 | 7,184 | |
| 300 | 7,184 | |||
| 300 | 7,184 | |||
| 09.05.2025 | 11:56:56,682 | 745 | 7,188 | |
| 745 | 7,188 | |||
| 745 | 7,188 | |||
| 09.05.2025 | 11:56:56,056 | 1 500 | 7,188 | |
| 1 500 | 7,188 | |||
| 1 500 | 7,188 | |||
| 09.05.2025 | 11:53:55,898 | 800 | 7,184 | |
| 800 | 7,184 | |||
| 800 | 7,184 | |||
| 09.05.2025 | 11:51:30,986 | 15 | 7,194 | |
| 15 | 7,194 | |||
| 15 | 7,194 | |||
| 09.05.2025 | 11:48:26,192 | 7 100 | 7,198 | |
| 7 100 | 7,198 | |||
| 7 100 | 7,198 | |||
| 09.05.2025 | 11:47:46,797 | 3 500 | 7,196 | |
| 3 500 | 7,196 | |||
| 3 500 | 7,196 | |||
| 09.05.2025 | 11:45:59,544 | 1 000 | 7,196 | |
| 1 000 | 7,196 | |||
| 1 000 | 7,196 | |||
| 09.05.2025 | 11:44:18,368 | 5 | 7,196 | |
| 5 | 7,196 | |||
| 5 | 7,196 | |||
| 09.05.2025 | 11:43:55,355 | 250 | 7,198 | |
| 250 | 7,198 | |||
| 250 | 7,198 | |||
| 09.05.2025 | 11:43:06,613 | 3 500 | 7,198 | |
| 3 500 | 7,198 | |||
| 3 500 | 7,198 | |||
| 09.05.2025 | 11:39:53,460 | 2 000 | 7,196 | |
| 2 000 | 7,196 | |||
| 2 000 | 7,196 | |||
| 09.05.2025 | 11:38:43,466 | 100 | 7,198 | |
| 100 | 7,198 | |||
| 100 | 7,198 | |||
| 09.05.2025 | 11:35:21,983 | 2 350 | 7,194 | |
| 2 350 | 7,194 | |||
| 2 350 | 7,194 | |||
| 09.05.2025 | 11:33:12,357 | 1 500 | 7,186 | |
| 1 500 | 7,186 | |||
| 1 500 | 7,186 | |||
| 09.05.2025 | 11:32:25,132 | 75 | 7,186 | |
| 75 | 7,186 | |||
| 75 | 7,186 | |||
| 09.05.2025 | 11:29:46,601 | 100 | 7,188 | |
| 100 | 7,188 | |||
| 100 | 7,188 | |||
| 09.05.2025 | 11:27:26,833 | 1 000 | 7,186 | |
| 1 000 | 7,186 | |||
| 1 000 | 7,186 | |||
| 09.05.2025 | 11:26:59,753 | 15 | 7,188 | |
| 15 | 7,188 | |||
| 15 | 7,188 | |||
| 09.05.2025 | 11:24:55,869 | 64 | 7,186 | |
| 64 | 7,186 | |||
| 64 | 7,186 | |||
| 09.05.2025 | 11:23:11,730 | 2 | 7,184 | |
| 2 | 7,184 | |||
| 2 | 7,184 | |||
| 09.05.2025 | 11:22:58,544 | 540 | 7,184 | |
| 540 | 7,184 | |||
| 540 | 7,184 | |||
| 09.05.2025 | 11:22:57,640 | 30 | 7,186 | |
| 30 | 7,186 | |||
| 30 | 7,186 | |||
| 09.05.2025 | 11:21:53,993 | 140 | 7,186 | |
| 140 | 7,186 | |||
| 140 | 7,186 | |||
| 09.05.2025 | 11:21:30,874 | 64 | 7,186 | |
| 64 | 7,186 | |||
| 64 | 7,186 | |||
| 09.05.2025 | 11:20:58,803 | 280 | 7,184 | |
| 280 | 7,184 | |||
| 280 | 7,184 | |||
| 09.05.2025 | 11:20:53,330 | 6 | 7,186 | |
| 6 | 7,186 | |||
| 6 | 7,186 | |||
| 09.05.2025 | 11:18:42,133 | 520 | 7,186 | |
| 520 | 7,186 | |||
| 520 | 7,186 | |||
| 09.05.2025 | 11:18:30,577 | 300 | 7,184 | |
| 300 | 7,184 | |||
| 300 | 7,184 | |||
| 09.05.2025 | 11:16:47,509 | 1 150 | 7,186 | |
| 1 150 | 7,186 | |||
| 1 150 | 7,186 | |||
| 09.05.2025 | 11:14:42,862 | 1 500 | 7,184 | |
| 1 500 | 7,184 | |||
| 1 500 | 7,184 | |||
| 09.05.2025 | 11:14:32,965 | 1 500 | 7,184 | |
| 1 500 | 7,184 | |||
| 1 500 | 7,184 | |||
| 09.05.2025 | 11:14:13,044 | 260 | 7,186 | |
| 260 | 7,186 | |||
| 260 | 7,186 | |||
| 09.05.2025 | 11:14:00,026 | 160 | 7,182 | |
| 160 | 7,182 | |||
| 160 | 7,182 | |||
| 09.05.2025 | 11:13:53,492 | 500 | 7,182 | |
| 500 | 7,182 | |||
| 500 | 7,182 | |||
| 09.05.2025 | 11:12:54,205 | 13 | 7,182 | |
| 13 | 7,182 | |||
| 13 | 7,182 | |||
| 09.05.2025 | 11:12:36,861 | 13 | 7,182 | |
| 13 | 7,182 | |||
| 13 | 7,182 | |||
| 09.05.2025 | 11:12:20,281 | 13 | 7,182 | |
| 13 | 7,182 | |||
| 13 | 7,182 | |||
| 09.05.2025 | 11:12:16,067 | 1 500 | 7,182 | |
| 1 500 | 7,182 | |||
| 1 500 | 7,182 | |||
| 09.05.2025 | 11:12:15,974 | 130 | 7,182 | |
| 130 | 7,182 | |||
| 130 | 7,182 | |||
| 09.05.2025 | 11:11:41,242 | 440 | 7,182 | |
| 440 | 7,182 | |||
| 440 | 7,182 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,50
Ask: 1 698,50
Umsatz: 183 828 TEUR -
Allianz SE
Bid: 363,30 / Ask: 363,70
Umsatz: 60 893 TEUR -
Commerzbank AG
Bid: 25,23 / Ask: 25,27
Umsatz: 36 428 TEUR -
Nvidia Corp.
Bid: 103,72 / Ask: 103,78
Umsatz: 29 862 TEUR -
MicroStrategy Inc.
Bid: 365,90 / Ask: 367,00
Umsatz: 24 404 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 21:20:29
Letzte Aktualisierung:
09.05.2025 @ 21:20:29