Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1899

1851

105,378

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	19:52:37,812	3		105,378
			3	105,378
			3	105,378
30/07/2025	19:52:32,080	1		105,426
			1	105,426
			1	105,426
30/07/2025	19:52:21,713	32		105,392
			32	105,392
			32	105,392
30/07/2025	19:52:17,689	2		105,44
			2	105,44
			2	105,44
30/07/2025	19:51:44,732	3		105,444
			3	105,444
			3	105,444
30/07/2025	19:51:28,099	1		105,424
			1	105,424
			1	105,424
30/07/2025	19:49:47,224	2		105,47
			2	105,47
			2	105,47
30/07/2025	19:49:47,124	3		105,422
			3	105,422
			3	105,422
30/07/2025	19:49:31,732	1		105,466
			1	105,466
			1	105,466
30/07/2025	19:49:04,771	1		105,476
			1	105,476
			1	105,476
30/07/2025	19:48:29,919	1		105,468
			1	105,468
			1	105,468
30/07/2025	19:47:39,719	1		105,444
			1	105,444
			1	105,444
30/07/2025	19:46:54,426	24		105,508
			24	105,508
			24	105,508
30/07/2025	19:46:51,106	2		105,504
			2	105,504
			2	105,504
30/07/2025	19:46:38,026	3		105,462
			3	105,462
			3	105,462
30/07/2025	19:46:29,378	1		105,508
			1	105,508
			1	105,508
30/07/2025	19:46:02,999	1		105,508
			1	105,508
			1	105,508
30/07/2025	19:45:24,648	1		105,534
			1	105,534
			1	105,534
30/07/2025	19:44:28,176	8		105,546
			8	105,546
			8	105,546
30/07/2025	19:43:46,187	1		105,538
			1	105,538
			1	105,538
30/07/2025	19:43:12,281	13		105,50
			13	105,50
			13	105,50
30/07/2025	19:42:32,138	1		105,468
			1	105,468
			1	105,468
30/07/2025	19:42:31,532	1		105,516
			1	105,516
			1	105,516
30/07/2025	19:41:34,977	2		105,528
			2	105,528
			2	105,528
30/07/2025	19:38:59,112	25		105,434
			25	105,434
			25	105,434
30/07/2025	19:38:50,857	12		105,486
			12	105,486
			12	105,486
30/07/2025	19:38:10,390	2		105,472
			2	105,472
			2	105,472
30/07/2025	19:37:24,099	1		105,456
			1	105,456
			1	105,456
30/07/2025	19:37:09,214	3		105,398
			3	105,398
			3	105,398
30/07/2025	19:37:03,879	1		105,452
			1	105,452
			1	105,452
30/07/2025	19:36:37,467	20		105,444
			20	105,444
			20	105,444
30/07/2025	19:36:34,705	1		105,442
			1	105,442
			1	105,442
30/07/2025	19:35:40,380	2		105,436
			2	105,436
			2	105,436
30/07/2025	19:35:22,376	1		105,444
			1	105,444
			1	105,444
30/07/2025	19:33:49,812	1		105,388
			1	105,388
			1	105,388
30/07/2025	19:31:40,817	1		105,41
			1	105,41
			1	105,41
30/07/2025	19:31:03,587	1		105,422
			1	105,422
			1	105,422
30/07/2025	19:30:54,225	29		105,418
			29	105,418
			29	105,418
30/07/2025	19:30:36,016	1		105,426
			1	105,426
			1	105,426
30/07/2025	19:30:34,606	1		105,426
			1	105,426
			1	105,426
30/07/2025	19:30:29,578	1		105,422
			1	105,422
			1	105,422
30/07/2025	19:30:28,275	1		105,374
			1	105,374
			1	105,374
30/07/2025	19:30:07,341	1		105,37
			1	105,37
			1	105,37
30/07/2025	19:29:44,807	53		105,37
			53	105,37
			53	105,37
30/07/2025	19:29:37,864	3		105,366
			3	105,366
			3	105,366
30/07/2025	19:29:11,902	2		105,38
			2	105,38
			2	105,38
30/07/2025	19:29:06,370	1		105,43
			1	105,43
			1	105,43
30/07/2025	19:28:53,987	1		105,42
			1	105,42
			1	105,42
30/07/2025	19:28:02,255	144		105,386
			144	105,386
			144	105,386
30/07/2025	19:27:24,617	2		105,414
			2	105,414
			2	105,414
30/07/2025	19:24:59,198	2		105,41
			2	105,41
			2	105,41
30/07/2025	19:24:43,702	1		105,358
			1	105,358
			1	105,358
30/07/2025	19:24:13,013	5		105,402
			5	105,402
			5	105,402
30/07/2025	19:23:58,733	1		105,402
			1	105,402
			1	105,402
30/07/2025	19:23:19,693	1		105,414
			1	105,414
			1	105,414
30/07/2025	19:22:39,527	1		105,43
			1	105,43
			1	105,43
30/07/2025	19:21:34,012	15		105,388
			15	105,388
			15	105,388
30/07/2025	19:20:30,301	1		105,444
			1	105,444
			1	105,444
30/07/2025	19:19:52,773	1		105,384
			1	105,384
			1	105,384
30/07/2025	19:19:24,804	2		105,422
			2	105,422
			2	105,422
30/07/2025	19:19:12,623	1		105,422
			1	105,422
			1	105,422
30/07/2025	19:17:55,534	1		105,372
			1	105,372
			1	105,372
30/07/2025	19:17:53,823	2		105,424
			2	105,424
			2	105,424
30/07/2025	19:17:08,325	3		105,388
			3	105,388
			3	105,388
30/07/2025	19:17:01,789	2		105,436
			2	105,436
			2	105,436
30/07/2025	19:16:37,344	4		105,442
			4	105,442
			4	105,442
30/07/2025	19:16:07,457	143		105,434
			143	105,434
			143	105,434
30/07/2025	19:15:48,341	1		105,43
			1	105,43
			1	105,43
30/07/2025	19:15:08,082	1		105,418
			1	105,418
			1	105,418
30/07/2025	19:14:37,889	1		105,424
			1	105,424
			1	105,424
30/07/2025	19:14:27,909	2		105,424
			2	105,424
			2	105,424
30/07/2025	19:14:14,141	10		105,382
			10	105,382
			10	105,382
30/07/2025	19:13:33,379	1		105,426
			1	105,426
			1	105,426
30/07/2025	19:13:09,421	3		105,38
			3	105,38
			3	105,38
30/07/2025	19:12:37,925	1		105,432
			1	105,432
			1	105,432
30/07/2025	19:11:57,970	1		105,386
			1	105,386
			1	105,386
30/07/2025	19:11:37,844	3		105,442
			3	105,442
			3	105,442
30/07/2025	19:10:36,562	3		105,426
			3	105,426
			3	105,426
30/07/2025	19:10:25,984	339		105,374
			339	105,374
			339	105,374
30/07/2025	19:10:12,917	1		105,424
			1	105,424
			1	105,424
30/07/2025	19:10:07,879	2		105,422
			2	105,422
			2	105,422
30/07/2025	19:08:53,746	20		105,386
			20	105,386
			20	105,386
30/07/2025	19:07:55,471	3		105,39
			3	105,39
			3	105,39
30/07/2025	19:07:49,432	3		105,442
			3	105,442
			3	105,442
30/07/2025	19:07:47,520	1		105,442
			1	105,442
			1	105,442
30/07/2025	19:05:55,646	1		105,48
			1	105,48
			1	105,48
30/07/2025	19:05:46,188	1		105,48
			1	105,48
			1	105,48
30/07/2025	19:05:39,138	3		105,434
			3	105,434
			3	105,434
30/07/2025	19:05:25,965	1		105,476
			1	105,476
			1	105,476
30/07/2025	19:05:14,591	3		105,478
			3	105,478
			3	105,478
30/07/2025	19:05:12,378	1		105,474
			1	105,474
			1	105,474
30/07/2025	19:03:45,160	2		105,448
			2	105,448
			2	105,448
30/07/2025	19:03:35,709	1		105,496
			1	105,496
			1	105,496
30/07/2025	19:03:07,824	1		105,454
			1	105,454
			1	105,454
30/07/2025	19:01:09,372	1		105,472
			1	105,472
			1	105,472
30/07/2025	19:01:08,870	5		105,424
			1	105,424
			4	105,424
			5	105,424
30/07/2025	19:01:06,052	1		105,476
			1	105,476
			1	105,476
30/07/2025	19:01:00,921	10		105,47
			10	105,47
			10	105,47
30/07/2025	18:58:06,521	1		105,432
			1	105,432
			1	105,432
30/07/2025	18:57:55,151	1		105,48
			1	105,48
			1	105,48
30/07/2025	18:56:19,627	1		105,478
			1	105,478
			1	105,478
30/07/2025	18:55:11,982	7		105,456
			7	105,456
			7	105,456
30/07/2025	18:53:47,843	3		105,456
			3	105,456
			3	105,456
30/07/2025	18:51:28,179	2		105,516
			2	105,516
			2	105,516
30/07/2025	18:51:08,742	3		105,46
			3	105,46
			3	105,46
30/07/2025	18:50:43,703	2		105,496
			2	105,496
			2	105,496
30/07/2025	18:49:56,298	4		105,498
			4	105,498
			4	105,498
30/07/2025	18:48:26,425	2		105,502
			2	105,502
			2	105,502
30/07/2025	18:47:45,669	1		105,51
			1	105,51
			1	105,51
30/07/2025	18:47:37,011	1		105,514
			1	105,514
			1	105,514
30/07/2025	18:46:51,520	8		105,512
			8	105,512
			8	105,512
30/07/2025	18:46:20,218	1		105,45
			1	105,45
			1	105,45
30/07/2025	18:46:09,317	20		105,50
			20	105,50
			5	105,50
			15	105,50
30/07/2025	18:44:06,697	1		105,526
			1	105,526
			1	105,526
30/07/2025	18:43:43,950	1		105,526
			1	105,526
			1	105,526
30/07/2025	18:42:56,758	5		105,468
			5	105,468
			5	105,468
30/07/2025	18:42:41,465	2		105,51
			2	105,51
			2	105,51
30/07/2025	18:42:39,161	3		105,462
			3	105,462
			3	105,462
30/07/2025	18:42:29,693	1		105,504
			1	105,504
			1	105,504
30/07/2025	18:41:59,503	2		105,494
			2	105,494
			2	105,494
30/07/2025	18:41:07,153	9		105,458
			9	105,458
			9	105,458
30/07/2025	18:40:39,321	19		105,47
			19	105,47
			19	105,47
30/07/2025	18:40:22,579	2		105,508
			2	105,508
			2	105,508
30/07/2025	18:38:52,207	1		105,50
			1	105,50
			1	105,50
30/07/2025	18:38:47,173	2		105,504
			2	105,504
			2	105,504
30/07/2025	18:38:06,271	1		105,506
			1	105,506
			1	105,506
30/07/2025	18:36:44,301	1		105,522
			1	105,522
			1	105,522
30/07/2025	18:36:31,413	1		105,522
			1	105,522
			1	105,522
30/07/2025	18:34:43,935	190		105,528
			190	105,528
			190	105,528
30/07/2025	18:34:07,689	3		105,48
			3	105,48
			3	105,48
30/07/2025	18:33:55,814	9		105,526
			9	105,526
			9	105,526
30/07/2025	18:33:28,884	10		105,526
			10	105,526
			10	105,526
30/07/2025	18:33:25,624	1		105,526
			1	105,526
			1	105,526
30/07/2025	18:32:50,400	190		105,526
			190	105,526
			190	105,526
30/07/2025	18:32:50,230	10		105,526
			10	105,526
			10	105,526
30/07/2025	18:31:48,296	2		105,524
			2	105,524
			2	105,524
30/07/2025	18:30:04,054	1		105,564
			1	105,564
			1	105,564
30/07/2025	18:29:09,012	15		105,482
			15	105,482
			15	105,482
30/07/2025	18:28:44,556	1		105,524
			1	105,524
			1	105,524
30/07/2025	18:28:15,070	50		105,484
			50	105,484
			50	105,484
30/07/2025	18:27:50,630	10		105,528
			10	105,528
			10	105,528
30/07/2025	18:27:10,076	10		105,516
			10	105,516
			10	105,516
30/07/2025	18:27:09,030	2		105,516
			2	105,516
			2	105,516
30/07/2025	18:26:57,592	3		105,472
			3	105,472
			3	105,472
30/07/2025	18:26:38,972	19		105,51
			19	105,51
			19	105,51
30/07/2025	18:26:26,392	18		105,498
			18	105,498
			18	105,498
30/07/2025	18:25:57,914	1		105,502
			1	105,502
			1	105,502
30/07/2025	18:25:20,176	1		105,504
			1	105,504
			1	105,504
30/07/2025	18:24:56,013	1		105,47
			1	105,47
			1	105,47
30/07/2025	18:24:49,350	1		105,474
			1	105,474
			1	105,474
30/07/2025	18:23:56,238	1		105,53
			1	105,53
			1	105,53
30/07/2025	18:23:06,839	10		105,526
			10	105,526
			10	105,526
30/07/2025	18:23:01,613	19		105,534
			19	105,534
			19	105,534
30/07/2025	18:22:41,818	20		105,484
			20	105,484
			20	105,484
30/07/2025	18:21:53,981	1		105,516
			1	105,516
			1	105,516
30/07/2025	18:21:38,685	3		105,468
			3	105,468
			3	105,468
30/07/2025	18:21:10,380	1		105,502
			1	105,502
			1	105,502
30/07/2025	18:20:17,036	8		105,52
			8	105,52
			8	105,52
30/07/2025	18:19:48,960	1		105,514
			1	105,514
			1	105,514
30/07/2025	18:19:09,600	10		105,456
			10	105,456
			10	105,456
30/07/2025	18:19:05,594	10		105,502
			10	105,502
			10	105,502
30/07/2025	18:18:55,631	1		105,51
			1	105,51
			1	105,51
30/07/2025	18:18:31,970	1		105,484
			1	105,484
			1	105,484
30/07/2025	18:18:22,510	1		105,536
			1	105,536
			1	105,536
30/07/2025	18:18:14,661	1		105,502
			1	105,502
			1	105,502
30/07/2025	18:18:14,461	32		105,552
			32	105,552
			32	105,552
30/07/2025	18:17:53,929	1		105,536
			1	105,536
			1	105,536
30/07/2025	18:17:23,662	150		105,492
			150	105,492
			150	105,492
30/07/2025	18:17:20,225	7		105,496
			7	105,496
			7	105,496
30/07/2025	18:16:59,756	1		105,54
			1	105,54
			1	105,54
30/07/2025	18:14:30,178	4		105,46
			4	105,46
			4	105,46
30/07/2025	18:14:13,273	1		105,51
			1	105,51
			1	105,51
30/07/2025	18:13:32,819	1		105,508
			1	105,508
			1	105,508
30/07/2025	18:13:21,552	3		105,51
			3	105,51
			3	105,51
30/07/2025	18:13:10,146	24		105,514
			24	105,514
			24	105,514
30/07/2025	18:12:58,810	11		105,448
			11	105,448
			11	105,448
30/07/2025	18:12:08,391	3		105,45
			3	105,45
			3	105,45
30/07/2025	18:11:45,756	1		105,50
			1	105,50
			1	105,50
30/07/2025	18:11:45,454	2		105,492
			2	105,492
			2	105,492
30/07/2025	18:11:11,554	1		105,516
			1	105,516
			1	105,516
30/07/2025	18:09:56,990	1		105,51
			1	105,51
			1	105,51
30/07/2025	18:09:39,891	3		105,50
			3	105,50
			3	105,50
30/07/2025	18:08:02,188	1		105,478
			1	105,478
			1	105,478
30/07/2025	18:07:45,884	1		105,47
			1	105,47
			1	105,47
30/07/2025	18:07:37,131	1		105,466
			1	105,466
			1	105,466
30/07/2025	18:07:33,113	3		105,416
			3	105,416
			3	105,416
30/07/2025	18:07:26,823	5		105,462
			5	105,462
			5	105,462
30/07/2025	18:07:07,851	3		105,41
			3	105,41
			3	105,41
30/07/2025	18:06:49,342	5		105,462
			5	105,462
			5	105,462
30/07/2025	18:05:33,773	1		105,442
			1	105,442
			1	105,442
30/07/2025	18:01:39,282	1		105,45
			1	105,45
			1	105,45
30/07/2025	18:01:10,707	1		105,446
			1	105,446
			1	105,446
30/07/2025	18:00:17,061	1		105,466
			1	105,466
			1	105,466
30/07/2025	18:00:02,176	10		105,482
			10	105,482
			10	105,482
30/07/2025	17:58:59,061	2		105,44
			2	105,44
			2	105,44
30/07/2025	17:57:50,592	1		105,496
			1	105,496
			1	105,496
30/07/2025	17:57:08,018	3		105,438
			3	105,438
			3	105,438
30/07/2025	17:57:07,922	3		105,486
			3	105,486
			3	105,486
30/07/2025	17:56:49,536	1		105,474
			1	105,474
			1	105,474
30/07/2025	17:56:38,126	1		105,478
			1	105,478
			1	105,478
30/07/2025	17:56:22,128	23		105,422
			23	105,422
			23	105,422
30/07/2025	17:55:28,092	1		105,452
			1	105,452
			1	105,452
30/07/2025	17:53:56,943	15		105,422
			15	105,422
			15	105,422
30/07/2025	17:53:08,968	5		105,418
			5	105,418
			5	105,418
30/07/2025	17:52:22,056	38		105,41
			38	105,41
			38	105,41
30/07/2025	17:50:08,634	10		105,396
			10	105,396
			10	105,396
30/07/2025	17:49:15,813	1		105,374
			1	105,374
			1	105,374
30/07/2025	17:49:09,268	8		105,332
			8	105,332
			8	105,332
30/07/2025	17:48:47,833	1		105,316
			1	105,316
			1	105,316
30/07/2025	17:48:29,024	1		105,36
			1	105,36
			1	105,36
30/07/2025	17:48:28,926	7		105,312
			7	105,312
			7	105,312
30/07/2025	17:48:06,882	2		105,35
			2	105,35
			2	105,35
30/07/2025	17:48:05,576	1		105,354
			1	105,354
			1	105,354
30/07/2025	17:47:18,780	1		105,356
			1	105,356
			1	105,356
30/07/2025	17:46:50,800	1		105,356
			1	105,356
			1	105,356
30/07/2025	17:45:43,676	2		105,296
			2	105,296
			2	105,296
30/07/2025	17:44:53,665	1		105,378
			1	105,378
			1	105,378
30/07/2025	17:44:07,778	3		105,306
			3	105,306
			3	105,306
30/07/2025	17:43:48,449	1		105,348
			1	105,348
			1	105,348
30/07/2025	17:43:46,637	8		105,348
			8	105,348
			8	105,348
30/07/2025	17:43:31,645	1		105,332
			1	105,332
			1	105,332
30/07/2025	17:42:36,699	42		105,326
			42	105,326
			42	105,326
30/07/2025	17:41:28,474	20		105,326
			20	105,326
			20	105,326
30/07/2025	17:41:20,007	5		105,312
			5	105,312
			5	105,312
30/07/2025	17:41:19,171	40		105,318
			40	105,318
			40	105,318
30/07/2025	17:40:38,639	4		105,318
			4	105,318
			4	105,318
30/07/2025	17:40:18,415	1		105,314
			1	105,314
			1	105,314
30/07/2025	17:40:08,353	3		105,252
			3	105,252
			3	105,252
30/07/2025	17:39:39,256	1		105,288
			1	105,288
			1	105,288
30/07/2025	17:39:38,450	1		105,288
			1	105,288
			1	105,288
30/07/2025	17:39:32,009	12		105,282
			12	105,282
			12	105,282
30/07/2025	17:39:25,367	6		105,288
			6	105,288
			6	105,288
30/07/2025	17:38:43,207	1		105,318
			1	105,318
			1	105,318
30/07/2025	17:38:10,500	5		105,314
			5	105,314
			5	105,314
30/07/2025	17:38:05,663	7		105,264
			7	105,264
			7	105,264
30/07/2025	17:36:14,693	2		105,322
			2	105,322
			2	105,322
30/07/2025	17:36:13,688	2		105,322
			2	105,322
			2	105,322
30/07/2025	17:35:18,024	1		105,216
			1	105,216
			1	105,216
30/07/2025	17:35:00,511	1		105,278
			1	105,278
			1	105,278
30/07/2025	17:34:37,358	1		105,278
			1	105,278
			1	105,278
30/07/2025	17:33:57,448	10		105,282
			10	105,282
			7	105,282
			3	105,282
30/07/2025	17:33:25,608	1		105,272
			1	105,272
			1	105,272
30/07/2025	17:33:23,497	1		105,276
			1	105,276
			1	105,276
30/07/2025	17:33:03,074	1		105,27
			1	105,27
			1	105,27
30/07/2025	17:32:10,855	1		105,194
			1	105,194
			1	105,194
30/07/2025	17:30:38,467	3		105,246
			3	105,246
			3	105,246
30/07/2025	17:30:08,371	1		105,244
			1	105,244
			1	105,244
30/07/2025	17:30:08,066	2		105,244
			2	105,244
			2	105,244
30/07/2025	17:29:42,399	10		105,216
			10	105,216
			10	105,216
30/07/2025	17:29:15,339	10		105,228
			10	105,228
			10	105,228
30/07/2025	17:28:22,297	5		105,248
			5	105,248
			5	105,248
30/07/2025	17:27:41,741	485		105,248
			485	105,248
			485	105,248
30/07/2025	17:27:20,904	16		105,216
			16	105,216
			16	105,216
30/07/2025	17:26:55,152	16		105,226
			16	105,226
			16	105,226
30/07/2025	17:26:54,181	64		105,258
			64	105,258
			64	105,258
30/07/2025	17:26:29,448	20		105,259
			20	105,259
			20	105,259
30/07/2025	17:26:26,370	1		105,264
			1	105,264
			1	105,264
30/07/2025	17:26:09,159	3		105,278
			3	105,278
			3	105,278
30/07/2025	17:25:11,909	1		105,258
			1	105,258
			1	105,258
30/07/2025	17:24:21,523	14		105,222
			14	105,222
			14	105,222
30/07/2025	17:23:40,357	1		105,244
			1	105,244
			1	105,244
30/07/2025	17:23:16,404	4		105,264
			4	105,264
			4	105,264
30/07/2025	17:23:16,001	1		105,236
			1	105,236
			1	105,236
30/07/2025	17:23:05,038	1		105,226
			1	105,226
			1	105,226
30/07/2025	17:21:36,467	3		105,23
			3	105,23
			3	105,23
30/07/2025	17:19:56,654	1		105,234
			1	105,234
			1	105,234
30/07/2025	17:19:42,767	1		105,224
			1	105,224
			1	105,224
30/07/2025	17:19:26,267	1		105,196
			1	105,196
			1	105,196
30/07/2025	17:18:49,732	6		105,196
			6	105,196
			6	105,196
30/07/2025	17:17:38,168	3		105,216
			3	105,216
			3	105,216
30/07/2025	17:17:05,857	2		105,234
			2	105,234
			2	105,234
30/07/2025	17:16:30,723	1		105,238
			1	105,238
			1	105,238
30/07/2025	17:16:22,474	5		105,212
			5	105,212
			5	105,212
30/07/2025	17:16:07,581	12		105,224
			12	105,224
			12	105,224
30/07/2025	17:15:44,939	1		105,198
			1	105,198
			1	105,198
30/07/2025	17:15:43,130	1		105,166
			1	105,166
			1	105,166
30/07/2025	17:15:15,608	3		105,174
			3	105,174
			3	105,174
30/07/2025	17:14:06,723	1		105,184
			1	105,184
			1	105,184
30/07/2025	17:13:47,602	5		105,194
			5	105,194
			5	105,194
30/07/2025	17:13:22,018	25		105,238
			25	105,238
			25	105,238
30/07/2025	17:12:53,551	1		105,268
			1	105,268
			1	105,268
30/07/2025	17:11:13,529	1		105,284
			1	105,284
			1	105,284
30/07/2025	17:11:08,502	1		105,294
			1	105,294
			1	105,294
30/07/2025	17:09:49,116	5		105,316
			5	105,316
			5	105,316
30/07/2025	17:09:13,600	3		105,374
			3	105,374
			3	105,374
30/07/2025	17:09:12,895	1		105,374
			1	105,374
			1	105,374
30/07/2025	17:09:09,574	1		105,374
			1	105,374
			1	105,374
30/07/2025	17:09:07,565	3		105,346
			3	105,346
			3	105,346
30/07/2025	17:08:43,920	1		105,374
			1	105,374
			1	105,374
30/07/2025	17:07:40,738	1		105,378
			1	105,378
			1	105,378
30/07/2025	17:07:17,697	1		105,388
			1	105,388
			1	105,388
30/07/2025	17:06:20,642	2		105,358
			2	105,358
			2	105,358
30/07/2025	17:06:17,819	1		105,336
			1	105,336
			1	105,336
30/07/2025	17:05:57,867	30		105,358
			30	105,358
			30	105,358
30/07/2025	17:05:49,951	2		105,358
			2	105,358
			2	105,358
30/07/2025	17:05:45,623	10		105,358
			10	105,358
			10	105,358
30/07/2025	17:05:43,611	14		105,332
			14	105,332
			14	105,332
30/07/2025	17:05:08,100	10		105,348
			10	105,348
			10	105,348
30/07/2025	17:04:21,402	1		105,344
			1	105,344
			1	105,344
30/07/2025	17:03:53,718	3		105,338
			3	105,338
			3	105,338
30/07/2025	17:03:49,408	1		105,324
			1	105,324
			1	105,324
30/07/2025	17:03:39,049	1		105,324
			1	105,324
			1	105,324
30/07/2025	17:03:32,811	1		105,334
			1	105,334
			1	105,334
30/07/2025	17:03:02,936	1		105,322
			1	105,322
			1	105,322
30/07/2025	17:02:46,437	100		105,358
			100	105,358
			100	105,358
30/07/2025	17:02:12,139	1		105,368
			1	105,368
			1	105,368
30/07/2025	17:02:03,882	10		105,342
			10	105,342
			10	105,342
30/07/2025	17:02:00,969	1		105,346
			1	105,346
			1	105,346
30/07/2025	17:01:58,757	1		105,346
			1	105,346
			1	105,346
30/07/2025	17:01:15,700	690		105,38
			690	105,38
			690	105,38
30/07/2025	17:00:00,841	6		105,378
			6	105,378
			6	105,378
30/07/2025	16:59:11,452	1		105,366
			1	105,366
			1	105,366
30/07/2025	16:57:22,848	4		105,434
			4	105,434
			4	105,434
30/07/2025	16:56:55,510	5		105,432
			5	105,432
			5	105,432
30/07/2025	16:56:53,297	5		105,458
			5	105,458
			5	105,458
30/07/2025	16:55:59,967	1		105,448
			1	105,448
			1	105,448
30/07/2025	16:55:37,732	4		105,416
			4	105,416
			4	105,416
30/07/2025	16:55:33,200	1		105,454
			1	105,454
			1	105,454
30/07/2025	16:55:31,494	2		105,454
			2	105,454
			2	105,454
30/07/2025	16:55:04,522	1		105,444
			1	105,444
			1	105,444
30/07/2025	16:55:03,516	7		105,416
			3	105,416
			7	105,416
			4	105,416
30/07/2025	16:54:53,552	1		105,454
			1	105,454
			1	105,454
30/07/2025	16:54:39,969	3		105,454
			3	105,454
			3	105,454
30/07/2025	16:54:21,547	1		105,464
			1	105,464
			1	105,464
30/07/2025	16:54:20,040	5		105,464
			5	105,464
			5	105,464
30/07/2025	16:54:08,879	2		105,468
			2	105,468
			2	105,468
30/07/2025	16:53:58,715	8		105,468
			8	105,468
			8	105,468
30/07/2025	16:53:53,963	20		105,468
			20	105,468
			20	105,468
30/07/2025	16:53:37,999	3		105,436
			3	105,436
			3	105,436
30/07/2025	16:53:17,877	9		105,464
			9	105,464
			9	105,464
30/07/2025	16:52:33,806	10		105,464
			10	105,464
			10	105,464
30/07/2025	16:52:17,200	1		105,444
			1	105,444
			1	105,444

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 106,3659 / Vente: 106,4725
Volume: 22 346
+0,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 19:53:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)