iShsIII-Core MSCI World U.ETF Acc

3479

3186

111.0787

       

Date Time Volume Order Volume Price
02/12/2025 19:04:16.159 180   111.0787
      180 111.0787
      180 111.0787
02/12/2025 19:04:13.722 30   111.0752
      30 111.0752
      30 111.0752
02/12/2025 19:03:14.280 94   111.048
      94 111.048
      94 111.048
02/12/2025 19:03:08.544 2   111.0521
      2 111.0521
      2 111.0521
02/12/2025 19:02:50.517 44   111.0931
      44 111.0931
      44 111.0931
02/12/2025 19:02:49.607 190   111.0449
      190 111.0449
      190 111.0449
02/12/2025 19:02:14.209 1   110.9994
      1 110.9994
      1 110.9994
02/12/2025 19:01:14.225 100   111.02
      100 111.02
      100 111.02
02/12/2025 19:00:01.317 3   110.9022
      3 110.9022
      3 110.9022
02/12/2025 19:00:00.844 9   110.95
      9 110.95
      9 110.95
02/12/2025 18:59:52.569 1   110.9828
      1 110.9828
      1 110.9828
02/12/2025 18:59:28.717 5   111.0031
      5 111.0031
      5 111.0031
02/12/2025 18:58:56.369 3   111.00
      3 111.00
      3 111.00
02/12/2025 18:58:33.910 9   111.03
      9 111.03
      9 111.03
02/12/2025 18:58:24.488 1   111.033
      1 111.033
      1 111.033
02/12/2025 18:58:14.501 5   111.0364
      5 111.0364
      5 111.0364
02/12/2025 18:57:47.966 1   111.0275
      1 111.0275
      1 111.0275
02/12/2025 18:57:39.112 1   111.0275
      1 111.0275
      1 111.0275
02/12/2025 18:57:27.008 1   111.0235
      1 111.0235
      1 111.0235
02/12/2025 18:57:25.598 1   111.0316
      1 111.0316
      1 111.0316
02/12/2025 18:57:12.953 2   111.0397
      2 111.0397
      2 111.0397
02/12/2025 18:56:37.109 1   111.0535
      1 111.0535
      1 111.0535
02/12/2025 18:56:04.850 3   111.1053
      3 111.1053
      3 111.1053
02/12/2025 18:55:03.144 9   111.155
      9 111.155
      9 111.155
02/12/2025 18:54:49.012 300   111.1699
      300 111.1699
      300 111.1699
02/12/2025 18:54:33.121 9   111.1359
      9 111.1359
      9 111.1359
02/12/2025 18:54:31.813 3   111.0963
      3 111.0963
      3 111.0963
02/12/2025 18:54:21.542 1   111.1323
      1 111.1323
      1 111.1323
02/12/2025 18:54:06.444 2   111.1524
      2 111.1524
      2 111.1524
02/12/2025 18:53:43.318 300   111.1787
      300 111.1787
      300 111.1787
02/12/2025 18:53:17.326 4   111.1737
      4 111.1737
      4 111.1737
02/12/2025 18:52:36.460 2   111.2177
      2 111.2177
      2 111.2177
02/12/2025 18:52:34.684 300   111.2177
      300 111.2177
      300 111.2177
02/12/2025 18:52:10.907 3   111.2025
      3 111.2025
      3 111.2025
02/12/2025 18:52:10.295 257   111.2471
      257 111.2471
      257 111.2471
02/12/2025 18:52:06.935 200   111.25
      200 111.25
      200 111.25
02/12/2025 18:51:59.425 11   111.2258
      11 111.2258
      11 111.2258
02/12/2025 18:51:52.649 45   111.2744
      45 111.2744
      45 111.2744
02/12/2025 18:51:36.481 300   111.2775
      300 111.2775
      300 111.2775
02/12/2025 18:51:23.070 257   111.2501
      257 111.2501
      257 111.2501
02/12/2025 18:50:59.544 4   111.3203
      4 111.3203
      4 111.3203
02/12/2025 18:50:49.223 1   111.3235
      1 111.3235
      1 111.3235
02/12/2025 18:50:06.159 1   111.2899
      1 111.2899
      1 111.2899
02/12/2025 18:49:43.613 1   111.2967
      1 111.2967
      1 111.2967
02/12/2025 18:49:34.556 1   111.2501
      1 111.2501
      1 111.2501
02/12/2025 18:49:20.774 1   111.2859
      1 111.2859
      1 111.2859
02/12/2025 18:49:20.051 1   111.2859
      1 111.2859
      1 111.2859
02/12/2025 18:49:07.561 180   111.254
      180 111.254
      180 111.254
02/12/2025 18:48:49.002 2   111.3039
      2 111.3039
      2 111.3039
02/12/2025 18:48:38.091 8   111.2943
      8 111.2943
      8 111.2943
02/12/2025 18:48:05.956 179   111.3015
      179 111.3015
      179 111.3015
02/12/2025 18:48:03.697 1   111.3034
      1 111.3034
      1 111.3034
02/12/2025 18:47:46.668 45   111.2679
      45 111.2679
      45 111.2679
02/12/2025 18:47:26.567 19   111.2506
      19 111.2506
      19 111.2506
02/12/2025 18:47:12.607 1   111.3096
      1 111.3096
      1 111.3096
02/12/2025 18:46:54.955 1   111.3421
      1 111.3421
      1 111.3421
02/12/2025 18:46:35.862 2   111.3218
      2 111.3218
      2 111.3218
02/12/2025 18:46:34.026 1   111.2717
      1 111.2717
      1 111.2717
02/12/2025 18:45:37.483 1   111.3091
      1 111.3091
      1 111.3091
02/12/2025 18:45:18.639 33   111.259
      33 111.259
      33 111.259
02/12/2025 18:45:15.310 1   111.3036
      1 111.3036
      1 111.3036
02/12/2025 18:44:40.561 1   111.3249
      1 111.3249
      1 111.3249
02/12/2025 18:43:57.225 1   111.3318
      1 111.3318
      1 111.3318
02/12/2025 18:43:50.256 5   111.2832
      5 111.2832
      5 111.2832
02/12/2025 18:43:37.323 20   111.2501
      1 111.2501
      17 111.2501
      20 111.2501
      2 111.2501
02/12/2025 18:41:39.370 904   111.2501
      904 111.2501
      904 111.2501
02/12/2025 18:41:02.778 27   111.2779
      27 111.2779
      27 111.2779
02/12/2025 18:40:51.424 36   111.2698
      36 111.2698
      36 111.2698
02/12/2025 18:40:45.819 2   111.317
      2 111.317
      2 111.317
02/12/2025 18:40:19.445 4   111.2779
      4 111.2779
      4 111.2779
02/12/2025 18:40:18.240 56   111.3266
      56 111.3266
      56 111.3266
02/12/2025 18:40:01.546 18   111.2748
      18 111.2748
      18 111.2748
02/12/2025 18:39:34.715 17   111.3196
      17 111.3196
      17 111.3196
02/12/2025 18:38:37.802 2   111.3266
      2 111.3266
      2 111.3266
02/12/2025 18:37:31.785 4   111.3553
      4 111.3553
      4 111.3553
02/12/2025 18:36:53.655 1 000   111.2939
      1 000 111.2939
      1 000 111.2939
02/12/2025 18:36:48.499 5   111.2808
      5 111.2808
      5 111.2808
02/12/2025 18:36:25.957 2   111.2246
      2 111.2246
      2 111.2246
02/12/2025 18:36:25.705 89   111.356
      89 111.356
      89 111.356
02/12/2025 18:35:52.451 1 000   111.3107
      1 000 111.3107
      1 000 111.3107
02/12/2025 18:35:47.948 1   111.3114
      1 111.3114
      1 111.3114
02/12/2025 18:35:37.143 27   111.3558
      27 111.3558
      27 111.3558
02/12/2025 18:35:18.689 1 000   111.3078
      1 000 111.3078
      1 000 111.3078
02/12/2025 18:34:43.696 9   111.3694
      9 111.3694
      9 111.3694
02/12/2025 18:34:15.330 1   111.3641
      1 111.3641
      1 111.3641
02/12/2025 18:33:22.533 1 000   111.338
      1 000 111.338
      1 000 111.338
02/12/2025 18:32:56.861 1   111.3852
      1 111.3852
      1 111.3852
02/12/2025 18:32:48.043 12   111.3451
      12 111.3451
      12 111.3451
02/12/2025 18:32:40.439 18   111.4055
      18 111.4055
      18 111.4055
02/12/2025 18:32:23.247 1 000   111.4674
      1 000 111.4674
      1 000 111.4674
02/12/2025 18:32:21.160 1 000   111.4674
      1 000 111.4674
      1 000 111.4674
02/12/2025 18:32:04.591 22   111.4999
      22 111.4999
      22 111.4999
02/12/2025 18:31:09.249 25   111.4499
      25 111.4499
      25 111.4499
02/12/2025 18:31:07.499 100   111.4955
      100 111.4955
      100 111.4955
02/12/2025 18:31:01.274 8   111.4885
      8 111.4885
      8 111.4885
02/12/2025 18:30:41.932 400   111.4599
      400 111.4599
      400 111.4599
02/12/2025 18:30:28.320 3   111.4999
      3 111.4999
      3 111.4999
02/12/2025 18:30:13.419 5   111.4999
      5 111.4999
      5 111.4999
02/12/2025 18:29:48.690 4   111.4974
      4 111.4974
      4 111.4974
02/12/2025 18:29:39.316 45   111.4945
      45 111.4945
      45 111.4945
02/12/2025 18:29:39.180 89   111.4945
      89 111.4945
      89 111.4945
02/12/2025 18:29:15.265 1   111.4999
      1 111.4999
      1 111.4999
02/12/2025 18:27:49.302 5   111.4305
      5 111.4305
      5 111.4305
02/12/2025 18:27:46.549 8   111.4751
      8 111.4751
      8 111.4751
02/12/2025 18:27:19.061 400   111.4153
      400 111.4153
      400 111.4153
02/12/2025 18:27:16.047 1   111.4739
      1 111.4739
      1 111.4739
02/12/2025 18:26:45.969 1   111.4617
      1 111.4617
      1 111.4617
02/12/2025 18:26:45.026 19   111.4617
      19 111.4617
      19 111.4617
02/12/2025 18:26:07.507 2   111.4481
      2 111.4481
      2 111.4481
02/12/2025 18:25:44.208 4   111.3834
      4 111.3834
      4 111.3834
02/12/2025 18:25:24.904 1   111.4364
      1 111.4364
      1 111.4364
02/12/2025 18:25:08.166 1   111.3805
      1 111.3805
      1 111.3805
02/12/2025 18:25:06.049 5   111.4308
      5 111.4308
      5 111.4308
02/12/2025 18:24:53.358 80   111.3906
      80 111.3906
      80 111.3906
02/12/2025 18:24:39.913 3   111.4521
      3 111.4521
      3 111.4521
02/12/2025 18:24:01.589 3   111.4145
      3 111.4145
      3 111.4145
02/12/2025 18:23:46.150 4   111.4701
      4 111.4701
      4 111.4701
02/12/2025 18:23:44.168 1   111.4696
      1 111.4696
      1 111.4696
02/12/2025 18:23:43.843 50   111.4696
      27 111.4696
      50 111.4696
      23 111.4696
02/12/2025 18:23:43.330 26   111.4706
      26 111.4706
      26 111.4706
02/12/2025 18:23:42.210 106   111.4725
      85 111.4725
      21 111.4725
      4 111.4725
      4 111.4725
      97 111.4725
      1 111.4725
02/12/2025 18:21:37.791 628   111.5226
      628 111.5226
      628 111.5226
02/12/2025 18:21:29.714 300   111.4978
      300 111.4978
      300 111.4978
02/12/2025 18:21:25.815 1   111.4906
      1 111.4906
      1 111.4906
02/12/2025 18:20:32.785 260   111.50
      260 111.50
      100 111.50
      60 111.50
      100 111.50
02/12/2025 18:20:12.562 1   111.4999
      1 111.4999
      1 111.4999
02/12/2025 18:19:16.186 18   111.45
      18 111.45
      18 111.45
02/12/2025 18:19:06.194 20   111.4155
      20 111.4155
      20 111.4155
02/12/2025 18:18:46.904 22   111.3794
      22 111.3794
      22 111.3794
02/12/2025 18:18:09.207 2   111.4374
      2 111.4374
      2 111.4374
02/12/2025 18:17:53.267 3   111.4491
      3 111.4491
      3 111.4491
02/12/2025 18:17:25.637 2   111.4252
      2 111.4252
      2 111.4252
02/12/2025 18:17:21.262 3   111.3454
      3 111.3454
      3 111.3454
02/12/2025 18:16:39.652 1   111.4135
      1 111.4135
      1 111.4135
02/12/2025 18:15:56.494 1   111.3528
      1 111.3528
      1 111.3528
02/12/2025 18:15:06.858 1   111.3473
      1 111.3473
      1 111.3473
02/12/2025 18:14:44.582 23   111.30
      23 111.30
      23 111.30
02/12/2025 18:14:42.213 1   111.3334
      1 111.3334
      1 111.3334
02/12/2025 18:14:40.385 50   111.2888
      50 111.2888
      50 111.2888
02/12/2025 18:14:34.249 1   111.2794
      1 111.2794
      1 111.2794
02/12/2025 18:14:31.838 1   111.3387
      1 111.3387
      1 111.3387
02/12/2025 18:14:16.916 5   111.344
      5 111.344
      5 111.344
02/12/2025 18:12:34.774 17   111.3136
      17 111.3136
      17 111.3136
02/12/2025 18:12:31.953 3   111.3054
      3 111.3054
      3 111.3054
02/12/2025 18:12:28.222 17   111.2601
      17 111.2601
      17 111.2601
02/12/2025 18:12:09.391 7   111.2486
      7 111.2486
      7 111.2486
02/12/2025 18:12:01.595 75   111.2443
      75 111.2443
      75 111.2443
02/12/2025 18:12:01.053 6   111.2695
      6 111.2695
      6 111.2695
02/12/2025 18:11:30.553 3   111.263
      3 111.263
      3 111.263
02/12/2025 18:11:10.218 1   111.2861
      1 111.2861
      1 111.2861
02/12/2025 18:10:52.812 12   111.251
      12 111.251
      12 111.251
02/12/2025 18:10:29.260 20   111.23
      20 111.23
      20 111.23
02/12/2025 18:10:04.958 78   111.2001
      78 111.2001
      78 111.2001
02/12/2025 18:09:35.829 5   111.2332
      5 111.2332
      5 111.2332
02/12/2025 18:08:52.247 1   111.2674
      1 111.2674
      1 111.2674
02/12/2025 18:08:32.948 12   111.2836
      12 111.2836
      12 111.2836
02/12/2025 18:08:20.423 3   111.2715
      3 111.2715
      3 111.2715
02/12/2025 18:07:41.999 18   111.2214
      18 111.2214
      18 111.2214
02/12/2025 18:06:54.925 23   111.2497
      23 111.2497
      23 111.2497
02/12/2025 18:06:20.853 2   111.2713
      2 111.2713
      2 111.2713
02/12/2025 18:06:06.975 5   111.258
      5 111.258
      5 111.258
02/12/2025 18:05:52.901 10   111.326
      10 111.326
      10 111.326
02/12/2025 18:04:59.483 50   111.3045
      50 111.3045
      50 111.3045
02/12/2025 18:04:52.975 31   111.3177
      31 111.3177
      31 111.3177
02/12/2025 18:03:54.111 2   111.3232
      2 111.3232
      2 111.3232
02/12/2025 18:03:08.561 85   111.3824
      85 111.3824
      85 111.3824
02/12/2025 18:03:01.277 3   111.3167
      3 111.3167
      3 111.3167
02/12/2025 18:02:55.131 1   111.3881
      1 111.3881
      1 111.3881
02/12/2025 18:02:26.971 10   111.31
      10 111.31
      10 111.31
02/12/2025 18:02:23.888 30   111.33
      30 111.33
      30 111.33
02/12/2025 18:02:19.004 1   111.3807
      1 111.3807
      1 111.3807
02/12/2025 18:01:46.845 150   111.30
      150 111.30
      150 111.30
02/12/2025 18:00:59.402 65   111.2999
      65 111.2999
      65 111.2999
02/12/2025 18:00:52.437 5   111.2999
      5 111.2999
      5 111.2999
02/12/2025 18:00:11.766 54   111.2295
      54 111.2295
      54 111.2295
02/12/2025 17:59:41.405 1   111.2509
      1 111.2509
      1 111.2509
02/12/2025 17:59:41.076 9   111.20
      9 111.20
      9 111.20
02/12/2025 17:59:23.695 1   111.2653
      1 111.2653
      1 111.2653
02/12/2025 17:59:23.467 45   111.2667
      45 111.2667
      45 111.2667
02/12/2025 17:59:15.987 4   111.2789
      4 111.2789
      4 111.2789
02/12/2025 17:58:52.782 10   111.2502
      10 111.2502
      10 111.2502
02/12/2025 17:58:44.457 1   111.2808
      1 111.2808
      1 111.2808
02/12/2025 17:57:31.871 3   111.2613
      3 111.2613
      3 111.2613
02/12/2025 17:57:16.152 7   111.1942
      7 111.1942
      7 111.1942
02/12/2025 17:57:12.184 50   111.2706
      50 111.2706
      50 111.2706
02/12/2025 17:57:05.094 8   111.2718
      8 111.2718
      8 111.2718
02/12/2025 17:55:48.201 3   111.2828
      3 111.2828
      3 111.2828
02/12/2025 17:55:43.262 18   111.259
      18 111.259
      18 111.259
02/12/2025 17:55:22.340 1   111.2997
      1 111.2997
      1 111.2997
02/12/2025 17:54:53.754 4   111.2576
      4 111.2576
      4 111.2576
02/12/2025 17:53:43.437 11   111.2328
      11 111.2328
      11 111.2328
02/12/2025 17:53:14.520 5   111.1867
      5 111.1867
      5 111.1867
02/12/2025 17:53:00.932 1   111.221
      1 111.221
      1 111.221
02/12/2025 17:51:16.318 2   111.2531
      2 111.2531
      2 111.2531
02/12/2025 17:51:08.515 5   111.2287
      5 111.2287
      5 111.2287
02/12/2025 17:49:59.791 200   111.1926
      200 111.1926
      200 111.1926
02/12/2025 17:49:50.130 32   111.1291
      32 111.1291
      32 111.1291
02/12/2025 17:49:34.374 18   111.0977
      18 111.0977
      18 111.0977
02/12/2025 17:49:08.607 1   111.1715
      1 111.1715
      1 111.1715
02/12/2025 17:48:29.746 30   111.1651
      30 111.1651
      30 111.1651
02/12/2025 17:48:05.354 18   111.20
      18 111.20
      18 111.20
02/12/2025 17:47:35.692 6   111.1784
      6 111.1784
      6 111.1784
02/12/2025 17:47:32.993 32   111.181
      32 111.181
      32 111.181
02/12/2025 17:47:31.691 5   111.2225
      5 111.2225
      5 111.2225
02/12/2025 17:47:02.944 4   111.2318
      4 111.2318
      4 111.2318
02/12/2025 17:47:01.216 35   111.1822
      35 111.1822
      35 111.1822
02/12/2025 17:46:37.097 1   111.1135
      1 111.1135
      1 111.1135
02/12/2025 17:46:27.279 762   111.1548
      762 111.1548
      762 111.1548
02/12/2025 17:46:24.683 4   111.1643
      4 111.1643
      4 111.1643
02/12/2025 17:46:11.314 49   111.1617
      49 111.1617
      49 111.1617
02/12/2025 17:46:08.010 45   111.1536
      45 111.1536
      45 111.1536
02/12/2025 17:45:30.240 4   111.1391
      4 111.1391
      4 111.1391
02/12/2025 17:45:20.274 1   111.1931
      1 111.1931
      1 111.1931
02/12/2025 17:45:08.904 1   111.1742
      1 111.1742
      1 111.1742
02/12/2025 17:44:57.245 1   111.1866
      1 111.1866
      1 111.1866
02/12/2025 17:44:46.510 20   111.205
      20 111.205
      20 111.205
02/12/2025 17:44:42.222 10   111.1535
      10 111.1535
      10 111.1535
02/12/2025 17:44:03.980 27   111.1712
      27 111.1712
      27 111.1712
02/12/2025 17:43:50.944 9   111.1817
      9 111.1817
      9 111.1817
02/12/2025 17:42:49.372 50   111.234
      50 111.234
      50 111.234
02/12/2025 17:42:20.573 28   111.2199
      28 111.2199
      28 111.2199
02/12/2025 17:42:08.392 20   111.1936
      20 111.1936
      20 111.1936
02/12/2025 17:42:05.765 44   111.2098
      44 111.2098
      44 111.2098
02/12/2025 17:42:02.115 1   111.222
      1 111.222
      1 111.222
02/12/2025 17:41:59.354 2   111.22
      2 111.22
      2 111.22
02/12/2025 17:41:41.770 27   111.2546
      27 111.2546
      27 111.2546
02/12/2025 17:41:08.512 1   111.2708
      1 111.2708
      1 111.2708
02/12/2025 17:40:55.329 6   111.245
      6 111.245
      6 111.245
02/12/2025 17:40:31.875 24   111.1745
      24 111.1745
      24 111.1745
02/12/2025 17:40:12.738 3   111.2306
      3 111.2306
      3 111.2306
02/12/2025 17:39:35.691 35   111.1816
      35 111.1816
      35 111.1816
02/12/2025 17:39:14.823 4   111.1971
      4 111.1971
      4 111.1971
02/12/2025 17:38:57.185 1   111.2069
      1 111.2069
      1 111.2069
02/12/2025 17:38:27.776 42   111.1183
      42 111.1183
      42 111.1183
02/12/2025 17:37:52.980 1   111.1562
      1 111.1562
      1 111.1562
02/12/2025 17:37:04.655 20   111.0879
      20 111.0879
      20 111.0879
02/12/2025 17:36:59.865 22   111.0544
      22 111.0544
      22 111.0544
02/12/2025 17:35:50.905 2   111.1095
      2 111.1095
      2 111.1095
02/12/2025 17:35:12.267 9   111.0595
      9 111.0595
      9 111.0595
02/12/2025 17:34:44.934 1   111.0401
      1 111.0401
      1 111.0401
02/12/2025 17:34:04.001 8   111.0497
      8 111.0497
      8 111.0497
02/12/2025 17:33:55.189 25   110.9615
      25 110.9615
      25 110.9615
02/12/2025 17:33:54.653 100   110.9682
      100 110.9682
      100 110.9682
02/12/2025 17:33:01.616 3   110.9841
      3 110.9841
      3 110.9841
02/12/2025 17:32:22.771 1   110.90
      1 110.90
      1 110.90
02/12/2025 17:32:09.782 1   110.9813
      1 110.9813
      1 110.9813
02/12/2025 17:32:00.263 3   110.9777
      3 110.9777
      3 110.9777
02/12/2025 17:30:44.806 1   110.9651
      1 110.9651
      1 110.9651
02/12/2025 17:30:38.829 80   111.0549
      80 111.0549
      80 111.0549
02/12/2025 17:30:28.073 36   111.0549
      36 111.0549
      36 111.0549
02/12/2025 17:30:21.595 65   111.0649
      65 111.0649
      65 111.0649
02/12/2025 17:30:05.321 1   111.0399
      1 111.0399
      1 111.0399
02/12/2025 17:29:55.626 1   111.0049
      1 111.0049
      1 111.0049
02/12/2025 17:28:49.307 24   110.9649
      24 110.9649
      24 110.9649
02/12/2025 17:28:31.083 1   110.9701
      1 110.9701
      1 110.9701
02/12/2025 17:27:36.852 4   110.9949
      4 110.9949
      4 110.9949
02/12/2025 17:27:20.733 1   111.00
      1 111.00
      1 111.00
02/12/2025 17:27:20.079 30   111.0099
      30 111.0099
      30 111.0099
02/12/2025 17:27:14.407 2   111.0149
      2 111.0149
      2 111.0149
02/12/2025 17:27:13.008 10   111.00
      10 111.00
      10 111.00
02/12/2025 17:26:49.205 1   110.9851
      1 110.9851
      1 110.9851
02/12/2025 17:26:29.671 50   111.00
      50 111.00
      50 111.00
02/12/2025 17:26:17.147 2   110.9951
      2 110.9951
      2 110.9951
02/12/2025 17:26:08.576 56   110.9802
      45 110.9802
      56 110.9802
      11 110.9802
02/12/2025 17:26:08.414 962   110.9802
      15 110.9802
      5 110.9802
      962 110.9802
      511 110.9802
      10 110.9802
      89 110.9802
      2 110.9802
      9 110.9802
      3 110.9802
      7 110.9802
      1 110.9802
      9 110.9802
      20 110.9802
      1 110.9802
      11 110.9802
      11 110.9802
      50 110.9802
      10 110.9802
      4 110.9802
      30 110.9802
      10 110.9802
      5 110.9802
      18 110.9802
      2 110.9802
      5 110.9802
      90 110.9802
      25 110.9802
      9 110.9802
02/12/2025 17:25:46.651 1   111.0599
      1 111.0599
      1 111.0599
02/12/2025 17:25:36.780 100   111.0549
      100 111.0549
      100 111.0549
02/12/2025 17:25:22.296 7   111.0999
      7 111.0999
      7 111.0999
02/12/2025 17:25:17.915 1   111.0451
      1 111.0451
      1 111.0451
02/12/2025 17:25:03.102 50   111.0101
      50 111.0101
      50 111.0101
02/12/2025 17:24:46.531 180   111.0301
      180 111.0301
      180 111.0301
02/12/2025 17:24:45.107 20   111.0251
      20 111.0251
      20 111.0251
02/12/2025 17:24:31.171 100   111.0406
      100 111.0406
      100 111.0406
02/12/2025 17:24:14.860 1   111.0501
      1 111.0501
      1 111.0501
02/12/2025 17:24:01.649 31   111.0999
      31 111.0999
      31 111.0999
02/12/2025 17:23:32.798 3   111.07
      3 111.07
      3 111.07
02/12/2025 17:23:31.581 1   111.0949
      1 111.0949
      1 111.0949
02/12/2025 17:22:50.080 2   111.1449
      2 111.1449
      2 111.1449
02/12/2025 17:22:18.010 7   111.15
      7 111.15
      7 111.15
02/12/2025 17:22:09.862 5   111.1599
      5 111.1599
      5 111.1599
02/12/2025 17:20:50.969 450   111.2201
      450 111.2201
      450 111.2201
02/12/2025 17:20:14.915 7   111.1901
      7 111.1901
      7 111.1901
02/12/2025 17:19:31.746 3   111.1801
      3 111.1801
      3 111.1801
02/12/2025 17:19:18.061 1   111.2099
      1 111.2099
      1 111.2099
02/12/2025 17:19:11.313 1   111.2199
      1 111.2199
      1 111.2199
02/12/2025 17:19:05.781 1   111.2399
      1 111.2399
      1 111.2399
02/12/2025 17:18:51.890 1   111.2049
      1 111.2049
      1 111.2049
02/12/2025 17:18:50.784 1   111.1999
      1 111.1999
      1 111.1999
02/12/2025 17:18:49.734 150   111.20
      150 111.20
      150 111.20
02/12/2025 17:18:20.888 89   111.2349
      89 111.2349
      89 111.2349
02/12/2025 17:18:20.186 1   111.2299
      1 111.2299
      1 111.2299
02/12/2025 17:18:14.168 2   111.2201
      2 111.2201
      2 111.2201
02/12/2025 17:17:37.915 1   111.2649
      1 111.2649
      1 111.2649
02/12/2025 17:17:23.050 22   111.2649
      22 111.2649
      22 111.2649
02/12/2025 17:17:14.628 1 428   111.2351
      1 428 111.2351
      1 428 111.2351
02/12/2025 17:17:05.207 1   111.2301
      1 111.2301
      1 111.2301
02/12/2025 17:16:31.192 3   111.2799
      3 111.2799
      3 111.2799
02/12/2025 17:16:27.417 29   111.2551
      29 111.2551
      29 111.2551
02/12/2025 17:16:24.143 2   111.2699
      2 111.2699
      2 111.2699
02/12/2025 17:16:21.587 500   111.2401
      500 111.2401
      500 111.2401
02/12/2025 17:16:00.629 180   111.2099
      180 111.2099
      180 111.2099
02/12/2025 17:15:56.781 1   111.2001
      1 111.2001
      1 111.2001
02/12/2025 17:15:33.517 1   111.2349
      1 111.2349
      1 111.2349
02/12/2025 17:14:35.567 1   111.1951
      1 111.1951
      1 111.1951
02/12/2025 17:13:45.630 1   111.2499
      1 111.2499
      1 111.2499
02/12/2025 17:13:40.955 776   111.2351
      776 111.2351
      776 111.2351
02/12/2025 17:13:02.603 4   111.3149
      4 111.3149
      4 111.3149
02/12/2025 17:12:26.196 44   111.3249
      44 111.3249
      44 111.3249
02/12/2025 17:12:10.395 45   111.3549
      45 111.3549
      45 111.3549
02/12/2025 17:12:06.129 9   111.3401
      9 111.3401
      9 111.3401
02/12/2025 17:12:05.679 5   111.3749
      5 111.3749
      5 111.3749
02/12/2025 17:11:30.759 3   111.3201
      3 111.3201
      3 111.3201
02/12/2025 17:11:09.033 3   111.3649
      3 111.3649
      3 111.3649
02/12/2025 17:11:04.286 5   111.3649
      5 111.3649
      5 111.3649
02/12/2025 17:10:33.304 1   111.3849
      1 111.3849
      1 111.3849
02/12/2025 17:10:18.741 5   111.4199
      5 111.4199
      5 111.4199
02/12/2025 17:09:16.003 1   111.4549
      1 111.4549
      1 111.4549
02/12/2025 17:08:52.577 11   111.4849
      11 111.4849
      11 111.4849
02/12/2025 17:08:00.628 2   111.4549
      2 111.4549
      2 111.4549
02/12/2025 17:07:37.083 1   111.4349
      1 111.4349
      1 111.4349
02/12/2025 17:07:35.777 1   111.4399
      1 111.4399
      1 111.4399
02/12/2025 17:07:31.895 1   111.4149
      1 111.4149
      1 111.4149

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM