Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

442

425

63,35

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	16:32:48,716	3		63,35
			3	63,35
			3	63,35
13/05/2025	16:32:16,015	1		63,35
			1	63,35
			1	63,35
13/05/2025	16:31:22,263	14		63,33
			14	63,33
			14	63,33
13/05/2025	16:30:13,909	4		63,31
			4	63,31
			4	63,31
13/05/2025	16:27:00,800	2		63,41
			2	63,41
			2	63,41
13/05/2025	16:24:11,246	1		63,35
			1	63,35
			1	63,35
13/05/2025	16:22:27,385	2		63,34
			2	63,34
			2	63,34
13/05/2025	16:20:05,196	1		63,39
			1	63,39
			1	63,39
13/05/2025	16:19:25,941	1		63,42
			1	63,42
			1	63,42
13/05/2025	16:19:07,223	1		63,42
			1	63,42
			1	63,42
13/05/2025	16:18:45,883	1		63,44
			1	63,44
			1	63,44
13/05/2025	16:17:40,175	1		63,46
			1	63,46
			1	63,46
13/05/2025	16:14:54,322	3		63,39
			3	63,39
			3	63,39
13/05/2025	16:14:41,643	8		63,41
			8	63,41
			8	63,41
13/05/2025	16:13:35,539	4		63,33
			4	63,33
			4	63,33
13/05/2025	16:09:50,421	1		63,30
			1	63,30
			1	63,30
13/05/2025	16:08:49,139	4		63,31
			4	63,31
			4	63,31
13/05/2025	16:07:46,935	7		63,28
			7	63,28
			7	63,28
13/05/2025	16:07:45,231	32		63,28
			32	63,28
			32	63,28
13/05/2025	16:03:39,888	1		63,26
			1	63,26
			1	63,26
13/05/2025	16:01:56,622	1		63,29
			1	63,29
			1	63,29
13/05/2025	16:01:42,431	3		63,29
			3	63,29
			3	63,29
13/05/2025	16:00:15,151	4		63,27
			4	63,27
			4	63,27
13/05/2025	16:00:05,701	1		63,27
			1	63,27
			1	63,27
13/05/2025	15:59:04,989	1		63,26
			1	63,26
			1	63,26
13/05/2025	15:57:57,113	370		63,28
			370	63,28
			370	63,28
13/05/2025	15:53:06,513	2		63,20
			2	63,20
			2	63,20
13/05/2025	15:46:23,757	56		63,13
			56	63,13
			56	63,13
13/05/2025	15:45:01,392	225		63,14
			225	63,14
			225	63,14
13/05/2025	15:45:00,905	46		63,13
			46	63,13
			46	63,13
13/05/2025	15:44:37,302	8		63,13
			8	63,13
			8	63,13
13/05/2025	15:42:07,867	1		63,16
			1	63,16
			1	63,16
13/05/2025	15:41:34,572	2		63,18
			2	63,18
			2	63,18
13/05/2025	15:41:30,743	2		63,18
			2	63,18
			2	63,18
13/05/2025	15:41:28,828	1		63,17
			1	63,17
			1	63,17
13/05/2025	15:40:32,973	1		63,12
			1	63,12
			1	63,12
13/05/2025	15:39:20,034	1		63,11
			1	63,11
			1	63,11
13/05/2025	15:39:02,311	1		63,13
			1	63,13
			1	63,13
13/05/2025	15:38:40,186	1		63,09
			1	63,09
			1	63,09
13/05/2025	15:36:51,732	2		63,13
			2	63,13
			2	63,13
13/05/2025	15:36:21,376	1		63,11
			1	63,11
			1	63,11
13/05/2025	15:35:39,272	3		63,07
			3	63,07
			3	63,07
13/05/2025	15:33:32,052	1		63,06
			1	63,06
			1	63,06
13/05/2025	15:32:08,165	10		63,04
			10	63,04
			10	63,04
13/05/2025	15:30:12,932	1		63,11
			1	63,11
			1	63,11
13/05/2025	15:28:18,500	1		63,06
			1	63,06
			1	63,06
13/05/2025	15:26:37,584	1		63,06
			1	63,06
			1	63,06
13/05/2025	15:25:01,401	1		63,09
			1	63,09
			1	63,09
13/05/2025	15:24:38,447	3		63,09
			3	63,09
			3	63,09
13/05/2025	15:24:19,331	3		63,10
			3	63,10
			3	63,10
13/05/2025	15:22:17,783	5		63,10
			5	63,10
			5	63,10
13/05/2025	15:20:39,162	1		63,10
			1	63,10
			1	63,10
13/05/2025	15:20:00,644	2		63,13
			2	63,13
			2	63,13
13/05/2025	15:19:09,019	10		63,12
			10	63,12
			10	63,12
13/05/2025	15:17:36,948	1		63,13
			1	63,13
			1	63,13
13/05/2025	15:16:58,313	1		63,15
			1	63,15
			1	63,15
13/05/2025	15:15:50,382	4		63,12
			4	63,12
			4	63,12
13/05/2025	15:14:50,211	1		63,10
			1	63,10
			1	63,10
13/05/2025	15:13:10,481	1		63,11
			1	63,11
			1	63,11
13/05/2025	15:09:09,455	159		63,10
			159	63,10
			159	63,10
13/05/2025	15:08:36,797	20		63,11
			20	63,11
			20	63,11
13/05/2025	15:07:36,272	1		63,11
			1	63,11
			1	63,11
13/05/2025	15:02:43,420	1		63,12
			1	63,12
			1	63,12
13/05/2025	15:00:01,425	1		63,11
			1	63,11
			1	63,11
13/05/2025	14:59:22,395	5		63,13
			5	63,13
			5	63,13
13/05/2025	14:56:46,514	200		63,13
			200	63,13
			200	63,13
13/05/2025	14:48:16,495	32		63,09
			32	63,09
			32	63,09
13/05/2025	14:43:08,422	3		63,14
			3	63,14
			3	63,14
13/05/2025	14:42:57,945	4		63,15
			4	63,15
			4	63,15
13/05/2025	14:41:03,429	8		63,20
			8	63,20
			8	63,20
13/05/2025	14:37:12,795	1		63,26
			1	63,26
			1	63,26
13/05/2025	14:31:16,968	1 500		63,26
			1 500	63,26
			1 500	63,26
13/05/2025	14:20:32,193	180		63,18
			180	63,18
			180	63,18
13/05/2025	14:19:42,514	10		63,18
			10	63,18
			10	63,18
13/05/2025	14:17:00,201	7		63,16
			7	63,16
			7	63,16
13/05/2025	14:11:02,583	1		63,15
			1	63,15
			1	63,15
13/05/2025	14:10:23,836	1		63,16
			1	63,16
			1	63,16
13/05/2025	14:06:55,852	1		63,14
			1	63,14
			1	63,14
13/05/2025	14:06:00,170	1		63,14
			1	63,14
			1	63,14
13/05/2025	14:02:14,248	4		63,13
			4	63,13
			4	63,13
13/05/2025	14:01:42,106	2 626		63,16
			2 626	63,16
			2 626	63,16
13/05/2025	14:00:01,242	617		63,14
			617	63,14
			617	63,14
13/05/2025	13:56:18,547	2		63,15
			2	63,15
			2	63,15
13/05/2025	13:56:17,441	2		63,15
			2	63,15
			2	63,15
13/05/2025	13:55:48,160	20		63,15
			20	63,15
			20	63,15
13/05/2025	13:55:41,122	2		63,15
			2	63,15
			2	63,15
13/05/2025	13:54:52,316	1		63,11
			1	63,11
			1	63,11
13/05/2025	13:54:40,052	1		63,11
			1	63,11
			1	63,11
13/05/2025	13:49:29,964	3		63,13
			3	63,13
			3	63,13
13/05/2025	13:48:56,162	1		63,16
			1	63,16
			1	63,16
13/05/2025	13:45:20,182	3		63,13
			3	63,13
			3	63,13
13/05/2025	13:43:34,337	3		63,13
			3	63,13
			3	63,13
13/05/2025	13:43:27,694	1		63,14
			1	63,14
			1	63,14
13/05/2025	13:41:58,160	1		63,13
			1	63,13
			1	63,13
13/05/2025	13:41:20,335	1		63,12
			1	63,12
			1	63,12
13/05/2025	13:40:31,540	4		63,10
			4	63,10
			4	63,10
13/05/2025	13:39:58,649	4		63,10
			4	63,10
			4	63,10
13/05/2025	13:39:28,756	1		63,11
			1	63,11
			1	63,11
13/05/2025	13:36:03,570	1		63,10
			1	63,10
			1	63,10
13/05/2025	13:35:38,913	3		63,08
			3	63,08
			3	63,08
13/05/2025	13:31:41,645	3		63,09
			3	63,09
			3	63,09
13/05/2025	13:31:00,694	2		63,10
			2	63,10
			2	63,10
13/05/2025	13:30:20,529	1		63,10
			1	63,10
			1	63,10
13/05/2025	13:30:09,570	1		63,09
			1	63,09
			1	63,09
13/05/2025	13:29:55,476	1		63,10
			1	63,10
			1	63,10
13/05/2025	13:29:31,718	1		63,09
			1	63,09
			1	63,09
13/05/2025	13:28:04,471	8		63,11
			8	63,11
			8	63,11
13/05/2025	13:27:33,083	1		63,11
			1	63,11
			1	63,11
13/05/2025	13:27:13,861	4		63,12
			4	63,12
			4	63,12
13/05/2025	13:26:40,866	1		63,11
			1	63,11
			1	63,11
13/05/2025	13:26:21,857	2		63,12
			2	63,12
			2	63,12
13/05/2025	13:25:41,113	1		63,14
			1	63,14
			1	63,14
13/05/2025	13:25:33,389	5		63,13
			5	63,13
			5	63,13
13/05/2025	13:25:32,153	1		63,13
			1	63,13
			1	63,13
13/05/2025	13:25:13,543	1		63,13
			1	63,13
			1	63,13
13/05/2025	13:25:00,448	1		63,13
			1	63,13
			1	63,13
13/05/2025	13:24:07,717	1		63,14
			1	63,14
			1	63,14
13/05/2025	13:23:41,351	3		63,12
			3	63,12
			3	63,12
13/05/2025	13:22:33,422	26		63,13
			26	63,13
			26	63,13
13/05/2025	13:20:33,087	1		63,13
			1	63,13
			1	63,13
13/05/2025	13:20:14,661	1		63,13
			1	63,13
			1	63,13
13/05/2025	13:12:31,496	1		63,13
			1	63,13
			1	63,13
13/05/2025	13:12:29,180	16		63,13
			16	63,13
			16	63,13
13/05/2025	13:11:38,479	1		63,02
			1	63,02
			1	63,02
13/05/2025	13:09:43,656	1		63,13
			1	63,13
			1	63,13
13/05/2025	13:09:05,427	1		63,13
			1	63,13
			1	63,13
13/05/2025	13:07:48,149	7		63,11
			7	63,11
			7	63,11
13/05/2025	13:06:18,467	1		63,11
			1	63,11
			1	63,11
13/05/2025	13:05:11,159	1		63,12
			1	63,12
			1	63,12
13/05/2025	13:04:32,621	1		63,10
			1	63,10
			1	63,10
13/05/2025	13:03:19,416	1		63,12
			1	63,12
			1	63,12
13/05/2025	13:03:19,356	5		63,12
			5	63,12
			5	63,12
13/05/2025	12:58:11,108	230		63,14
			230	63,14
			230	63,14
13/05/2025	12:49:44,489	1		63,16
			1	63,16
			1	63,16
13/05/2025	12:43:54,051	1		63,14
			1	63,14
			1	63,14
13/05/2025	12:43:14,011	1		63,14
			1	63,14
			1	63,14
13/05/2025	12:42:03,177	2		63,12
			2	63,12
			2	63,12
13/05/2025	12:40:51,792	8		63,14
			8	63,14
			8	63,14
13/05/2025	12:39:59,575	1		63,11
			1	63,11
			1	63,11
13/05/2025	12:39:23,852	2		63,11
			2	63,11
			2	63,11
13/05/2025	12:37:42,529	43		63,13
			43	63,13
			43	63,13
13/05/2025	12:36:26,832	1		63,13
			1	63,13
			1	63,13
13/05/2025	12:36:09,722	2		63,14
			2	63,14
			2	63,14
13/05/2025	12:35:29,862	14		63,12
			14	63,12
			14	63,12
13/05/2025	12:34:31,383	1		63,11
			1	63,11
			1	63,11
13/05/2025	12:29:40,199	1		63,12
			1	63,12
			1	63,12
13/05/2025	12:24:10,415	1		63,17
			1	63,17
			1	63,17
13/05/2025	12:21:50,128	4		63,19
			4	63,19
			4	63,19
13/05/2025	12:19:18,045	7		63,16
			7	63,16
			7	63,16
13/05/2025	12:19:01,225	1		63,17
			1	63,17
			1	63,17
13/05/2025	12:17:01,731	9		63,17
			9	63,17
			9	63,17
13/05/2025	12:14:56,006	2		63,18
			2	63,18
			2	63,18
13/05/2025	12:14:43,605	25		63,18
			25	63,18
			25	63,18
13/05/2025	12:13:49,037	1		63,18
			1	63,18
			1	63,18
13/05/2025	12:12:38,459	2		63,17
			2	63,17
			2	63,17
13/05/2025	12:10:09,218	47		63,15
			47	63,15
			47	63,15
13/05/2025	12:09:46,520	12		63,15
			12	63,15
			12	63,15
13/05/2025	12:09:15,649	1		63,15
			1	63,15
			1	63,15
13/05/2025	12:09:15,584	34		63,15
			34	63,15
			34	63,15
13/05/2025	12:08:55,125	2		63,16
			2	63,16
			2	63,16
13/05/2025	12:06:31,796	3		63,11
			3	63,11
			3	63,11
13/05/2025	12:06:27,371	2		63,12
			2	63,12
			2	63,12
13/05/2025	12:04:36,191	1		63,13
			1	63,13
			1	63,13
13/05/2025	12:04:16,463	83		63,12
			83	63,12
			83	63,12
13/05/2025	11:58:53,265	2		63,13
			2	63,13
			2	63,13
13/05/2025	11:58:26,700	1		63,12
			1	63,12
			1	63,12
13/05/2025	11:57:47,240	1		63,12
			1	63,12
			1	63,12
13/05/2025	11:57:06,487	1		63,11
			1	63,11
			1	63,11
13/05/2025	11:56:39,713	1		63,10
			1	63,10
			1	63,10
13/05/2025	11:55:21,921	1		63,11
			1	63,11
			1	63,11
13/05/2025	11:53:50,663	1		63,09
			1	63,09
			1	63,09
13/05/2025	11:53:40,897	1		63,09
			1	63,09
			1	63,09
13/05/2025	11:48:54,990	1		63,10
			1	63,10
			1	63,10
13/05/2025	11:45:39,348	75		63,09
			75	63,09
			75	63,09
13/05/2025	11:43:07,755	2		63,10
			2	63,10
			2	63,10
13/05/2025	11:35:38,684	1		63,07
			1	63,07
			1	63,07
13/05/2025	11:33:05,628	1		63,09
			1	63,09
			1	63,09
13/05/2025	11:23:06,837	1		63,09
			1	63,09
			1	63,09
13/05/2025	11:22:25,177	1		63,09
			1	63,09
			1	63,09
13/05/2025	11:21:26,415	1		63,08
			1	63,08
			1	63,08
13/05/2025	11:20:56,725	75		63,09
			75	63,09
			75	63,09
13/05/2025	11:19:19,755	1		63,07
			1	63,07
			1	63,07
13/05/2025	11:18:58,822	1		63,06
			1	63,06
			1	63,06
13/05/2025	11:12:55,163	2		63,09
			2	63,09
			2	63,09
13/05/2025	11:10:18,433	2		63,10
			2	63,10
			2	63,10
13/05/2025	11:06:23,322	1		63,08
			1	63,08
			1	63,08
13/05/2025	11:05:04,397	1		63,07
			1	63,07
			1	63,07
13/05/2025	11:04:57,654	1		63,08
			1	63,08
			1	63,08
13/05/2025	11:03:49,909	1		63,07
			1	63,07
			1	63,07
13/05/2025	11:03:48,384	2		63,07
			2	63,07
			2	63,07
13/05/2025	11:03:36,918	50		63,08
			50	63,08
			50	63,08
13/05/2025	11:02:25,539	1		63,03
			1	63,03
			1	63,03
13/05/2025	11:02:07,727	7		63,03
			7	63,03
			7	63,03
13/05/2025	11:02:05,007	1		63,06
			1	63,06
			1	63,06
13/05/2025	11:00:30,952	5 636		63,12
			5 636	63,12
			5 636	63,12
13/05/2025	11:00:05,702	2 620		63,02
			2 620	63,02
			2 620	63,02
13/05/2025	10:58:30,320	3		63,02
			3	63,02
			3	63,02
13/05/2025	10:57:35,375	3		63,02
			3	63,02
			3	63,02
13/05/2025	10:54:21,540	4		63,03
			4	63,03
			4	63,03
13/05/2025	10:54:14,763	1		63,03
			1	63,03
			1	63,03
13/05/2025	10:53:44,193	1		63,03
			1	63,03
			1	63,03
13/05/2025	10:50:10,304	475		63,05
			475	63,05
			475	63,05
13/05/2025	10:49:39,548	3		63,06
			3	63,06
			3	63,06
13/05/2025	10:49:34,214	2		63,06
			2	63,06
			2	63,06
13/05/2025	10:40:52,492	1		63,10
			1	63,10
			1	63,10
13/05/2025	10:36:45,100	1		63,14
			1	63,14
			1	63,14
13/05/2025	10:34:46,478	1		63,11
			1	63,11
			1	63,11
13/05/2025	10:19:31,439	10		63,11
			10	63,11
			10	63,11
13/05/2025	10:19:22,291	16		63,10
			16	63,10
			16	63,10
13/05/2025	10:17:34,029	12		63,09
			12	63,09
			12	63,09
13/05/2025	10:17:15,079	1		63,08
			1	63,08
			1	63,08
13/05/2025	10:14:41,800	5		63,06
			5	63,06
			5	63,06
13/05/2025	10:12:44,985	1		63,04
			1	63,04
			1	63,04
13/05/2025	10:11:17,238	2		63,05
			2	63,05
			2	63,05
13/05/2025	10:10:21,492	1		63,07
			1	63,07
			1	63,07
13/05/2025	10:10:07,687	155		63,06
			155	63,06
			155	63,06
13/05/2025	10:09:43,050	1		63,07
			1	63,07
			1	63,07
13/05/2025	10:08:57,061	1		63,05
			1	63,05
			1	63,05
13/05/2025	10:05:37,021	2		63,06
			2	63,06
			2	63,06
13/05/2025	10:02:41,555	2		63,07
			2	63,07
			2	63,07
13/05/2025	09:55:39,734	5		63,07
			5	63,07
			5	63,07
13/05/2025	09:52:54,712	1		63,04
			1	63,04
			1	63,04
13/05/2025	09:45:10,808	1		63,03
			1	63,03
			1	63,03
13/05/2025	09:43:32,176	1		63,04
			1	63,04
			1	63,04
13/05/2025	09:43:04,093	1		63,05
			1	63,05
			1	63,05
13/05/2025	09:42:22,249	10		63,07
			10	63,07
			10	63,07
13/05/2025	09:42:07,656	1		63,07
			1	63,07
			1	63,07
13/05/2025	09:40:56,821	1		63,05
			1	63,05
			1	63,05
13/05/2025	09:40:31,881	2		63,06
			2	63,06
			2	63,06
13/05/2025	09:39:27,992	47		63,08
			47	63,08
			47	63,08
13/05/2025	09:35:40,800	1		63,07
			1	63,07
			1	63,07
13/05/2025	09:35:08,398	1		63,09
			1	63,09
			1	63,09
13/05/2025	09:34:52,091	150		63,09
			150	63,09
			150	63,09
13/05/2025	09:32:21,513	1		63,08
			1	63,08
			1	63,08
13/05/2025	09:31:47,505	1		63,08
			1	63,08
			1	63,08
13/05/2025	09:30:40,606	1		63,05
			1	63,05
			1	63,05
13/05/2025	09:27:54,062	110		63,08
			110	63,08
			110	63,08
13/05/2025	09:27:36,882	200		63,07
			200	63,07
			200	63,07
13/05/2025	09:27:31,375	1		63,07
			1	63,07
			1	63,07
13/05/2025	09:26:31,407	1		63,08
			1	63,08
			1	63,08
13/05/2025	09:26:30,601	3		63,07
			3	63,07
			3	63,07
13/05/2025	09:26:02,027	2		63,06
			2	63,06
			2	63,06
13/05/2025	09:24:32,160	2		63,01
			2	63,01
			2	63,01
13/05/2025	09:24:31,759	1		63,01
			1	63,01
			1	63,01
13/05/2025	09:24:17,872	3		62,99
			3	62,99
			3	62,99
13/05/2025	09:24:02,189	2		63,03
			2	63,03
			2	63,03
13/05/2025	09:23:51,240	1		63,03
			1	63,03
			1	63,03
13/05/2025	09:23:44,484	1		63,05
			1	63,05
			1	63,05
13/05/2025	09:23:14,055	1		63,07
			1	63,07
			1	63,07
13/05/2025	09:23:04,505	1		63,07
			1	63,07
			1	63,07
13/05/2025	09:22:46,690	5		63,04
			5	63,04
			5	63,04
13/05/2025	09:22:39,642	1		63,04
			1	63,04
			1	63,04
13/05/2025	09:22:39,339	1		63,04
			1	63,04
			1	63,04
13/05/2025	09:22:34,211	2		63,06
			2	63,06
			2	63,06
13/05/2025	09:22:10,881	1		63,07
			1	63,07
			1	63,07
13/05/2025	09:22:10,480	1		63,07
			1	63,07
			1	63,07
13/05/2025	09:22:04,857	2		63,07
			2	63,07
			2	63,07
13/05/2025	09:22:04,349	1		63,07
			1	63,07
			1	63,07
13/05/2025	09:22:03,848	1		63,07
			1	63,07
			1	63,07
13/05/2025	09:22:02,500	1		63,08
			1	63,08
			1	63,08
13/05/2025	09:22:02,436	5		63,07
			5	63,07
			5	63,07
13/05/2025	09:21:46,543	1		63,08
			1	63,08
			1	63,08
13/05/2025	09:21:46,334	1		63,08
			1	63,08
			1	63,08
13/05/2025	09:21:40,702	1		63,10
			1	63,10
			1	63,10
13/05/2025	09:21:39,092	1		63,09
			1	63,09
			1	63,09
13/05/2025	09:21:38,696	1		63,10
			1	63,10
			1	63,10
13/05/2025	09:21:38,186	1		63,10
			1	63,10
			1	63,10
13/05/2025	09:21:35,774	1		63,10
			1	63,10
			1	63,10
13/05/2025	09:21:17,665	3		63,09
			3	63,09
			3	63,09
13/05/2025	09:21:16,452	1		63,10
			1	63,10
			1	63,10
13/05/2025	09:21:13,536	1		63,10
			1	63,10
			1	63,10
13/05/2025	09:21:10,218	4		63,09
			4	63,09
			4	63,09
13/05/2025	09:20:41,942	2		63,11
			2	63,11
			2	63,11
13/05/2025	09:20:39,626	1		63,11
			1	63,11
			1	63,11
13/05/2025	09:20:08,578	1		63,12
			1	63,12
			1	63,12
13/05/2025	09:20:03,905	1		63,12
			1	63,12
			1	63,12
13/05/2025	09:19:55,757	2		63,12
			2	63,12
			2	63,12
13/05/2025	09:19:49,513	1		63,12
			1	63,12
			1	63,12
13/05/2025	09:19:45,791	6		63,11
			6	63,11
			6	63,11
13/05/2025	09:19:37,843	1		63,13
			1	63,13
			1	63,13
13/05/2025	09:19:33,318	1		63,13
			1	63,13
			1	63,13
13/05/2025	09:19:10,485	1		63,13
			1	63,13
			1	63,13
13/05/2025	09:19:06,889	1		63,14
			1	63,14
			1	63,14
13/05/2025	09:19:03,538	1		63,14
			1	63,14
			1	63,14
13/05/2025	09:18:32,751	1		63,15
			1	63,15
			1	63,15
13/05/2025	09:18:16,558	8		63,14
			8	63,14
			8	63,14
13/05/2025	09:18:06,887	1		63,14
			1	63,14
			1	63,14
13/05/2025	09:18:05,575	1		63,14
			1	63,14
			1	63,14
13/05/2025	09:18:03,190	1		63,14
			1	63,14
			1	63,14
13/05/2025	09:18:02,491	1		63,14
			1	63,14
			1	63,14
13/05/2025	09:18:02,448	1		63,14
			1	63,14
			1	63,14
13/05/2025	09:18:01,240	1		63,14
			1	63,14
			1	63,14
13/05/2025	09:18:01,040	1		63,14
			1	63,14
			1	63,14
13/05/2025	09:17:39,405	2		63,14
			2	63,14
			2	63,14
13/05/2025	09:17:38,795	1		63,14
			1	63,14
			1	63,14
13/05/2025	09:17:35,176	1		63,15
			1	63,15
			1	63,15
13/05/2025	09:17:31,856	3		63,14
			3	63,14
			3	63,14
13/05/2025	09:17:11,439	1		63,15
			1	63,15
			1	63,15
13/05/2025	09:17:10,329	2		63,15
			2	63,15
			2	63,15
13/05/2025	09:17:08,722	1		63,15
			1	63,15
			1	63,15
13/05/2025	09:17:07,418	2		63,15
			2	63,15
			2	63,15
13/05/2025	09:17:07,312	2		63,15
			2	63,15
			2	63,15
13/05/2025	09:16:47,990	3		63,12
			3	63,12
			3	63,12
13/05/2025	09:16:35,013	1		63,13
			1	63,13
			1	63,13
13/05/2025	09:16:33,953	1		63,12
			1	63,12
			1	63,12
13/05/2025	09:16:07,549	1		63,11
			1	63,11
			1	63,11
13/05/2025	09:15:39,482	1		63,11
			1	63,11
			1	63,11
13/05/2025	09:15:17,455	3		63,11
			3	63,11
			3	63,11
13/05/2025	09:15:01,755	1		63,12
			1	63,12
			1	63,12
13/05/2025	09:14:08,228	1		63,13
			1	63,13
			1	63,13
13/05/2025	09:14:07,425	1		63,13
			1	63,13
			1	63,13
13/05/2025	09:13:45,190	4		63,11
			4	63,11
			4	63,11
13/05/2025	09:13:40,456	1		63,11
			1	63,11
			1	63,11
13/05/2025	09:13:38,748	1		63,11
			1	63,11
			1	63,11
13/05/2025	09:13:12,604	1		63,10
			1	63,10
			1	63,10
13/05/2025	09:13:10,975	1		63,10
			1	63,10
			1	63,10
13/05/2025	09:13:09,164	1		63,10
			1	63,10
			1	63,10
13/05/2025	09:13:02,517	1		63,10
			1	63,10
			1	63,10
13/05/2025	09:13:01,510	3		63,09
			3	63,09
			3	63,09
13/05/2025	09:12:37,782	1		63,08
			1	63,08
			1	63,08
13/05/2025	09:12:36,869	1		63,08
			1	63,08
			1	63,08
13/05/2025	09:12:33,249	1		63,08
			1	63,08
			1	63,08
13/05/2025	09:12:14,727	5		63,07
			5	63,07
			5	63,07
13/05/2025	09:12:08,378	2		63,09
			2	63,09
			2	63,09
13/05/2025	09:12:01,844	1		63,09
			1	63,09
			1	63,09
13/05/2025	09:11:36,980	1		63,07
			1	63,07
			1	63,07
13/05/2025	09:11:06,609	1		63,07
			1	63,07
			1	63,07
13/05/2025	09:11:05,402	1		63,07
			1	63,07
			1	63,07
13/05/2025	09:11:03,287	1		63,07
			1	63,07
			1	63,07
13/05/2025	09:10:44,375	7		63,06
			7	63,06
			7	63,06
13/05/2025	09:10:40,050	1		63,07
			1	63,07
			1	63,07
13/05/2025	09:10:37,028	1		63,07
			1	63,07
			1	63,07
13/05/2025	09:10:33,201	1		63,07
			1	63,07
			1	63,07
13/05/2025	09:10:10,364	1		63,06
			1	63,06
			1	63,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,8701 / Vente: 100,8999
Volume: 19 509
+0,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 16:34:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)