Novo-Nordisk AS

5027

4316

43,545

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
08.08.2025 15:19:04,698 24   43,545
      24 43,545
      24 43,545
08.08.2025 15:19:00,276 25   43,53
      25 43,53
      25 43,53
08.08.2025 15:18:38,933 27   43,575
      25 43,575
      15 43,575
      12 43,575
      2 43,575
08.08.2025 15:17:55,116 2 000   43,56
      2 000 43,56
      2 000 43,56
08.08.2025 15:17:52,377 286   43,575
      286 43,575
      286 43,575
08.08.2025 15:17:49,443 68   43,575
      68 43,575
      68 43,575
08.08.2025 15:17:47,233 1   43,575
      1 43,575
      1 43,575
08.08.2025 15:17:46,883 230   43,59
      230 43,59
      230 43,59
08.08.2025 15:17:39,728 45   43,59
      45 43,59
      45 43,59
08.08.2025 15:17:33,565 150   43,59
      150 43,59
      150 43,59
08.08.2025 15:17:22,282 10   43,595
      10 43,595
      10 43,595
08.08.2025 15:17:19,222 160   43,615
      160 43,615
      160 43,615
08.08.2025 15:16:53,423 4   43,595
      4 43,595
      4 43,595
08.08.2025 15:16:41,596 40   43,63
      40 43,63
      40 43,63
08.08.2025 15:16:21,941 100   43,565
      100 43,565
      100 43,565
08.08.2025 15:15:57,645 5   43,535
      5 43,535
      5 43,535
08.08.2025 15:15:55,954 120   43,57
      120 43,57
      120 43,57
08.08.2025 15:15:44,776 50   43,655
      50 43,655
      50 43,655
08.08.2025 15:15:32,194 45   43,615
      45 43,615
      45 43,615
08.08.2025 15:15:31,977 100   43,59
      100 43,59
      100 43,59
08.08.2025 15:15:30,763 4   43,615
      4 43,615
      4 43,615
08.08.2025 15:14:48,984 4   43,61
      4 43,61
      4 43,61
08.08.2025 15:14:21,185 452   43,635
      452 43,635
      452 43,635
08.08.2025 15:14:18,877 25   43,645
      25 43,645
      25 43,645
08.08.2025 15:14:04,061 25   43,555
      25 43,555
      25 43,555
08.08.2025 15:14:00,832 65   43,555
      65 43,555
      65 43,555
08.08.2025 15:13:51,140 288   43,57
      38 43,57
      250 43,57
      7 43,57
      161 43,57
      120 43,57
08.08.2025 15:12:58,384 2 000   43,50
      10 43,50
      35 43,50
      2 000 43,50
      250 43,50
      1 705 43,50
08.08.2025 15:12:43,178 25   43,555
      25 43,555
      25 43,555
08.08.2025 15:12:33,441 184   43,56
      184 43,56
      184 43,56
08.08.2025 15:12:33,173 10   43,585
      10 43,585
      10 43,585
08.08.2025 15:12:15,892 22   43,59
      22 43,59
      22 43,59
08.08.2025 15:12:07,887 200   43,56
      200 43,56
      200 43,56
08.08.2025 15:11:55,422 100   43,565
      100 43,565
      100 43,565
08.08.2025 15:11:44,341 250   43,605
      250 43,605
      250 43,605
08.08.2025 15:11:42,299 50   43,615
      50 43,615
      50 43,615
08.08.2025 15:11:40,969 15   43,65
      15 43,65
      15 43,65
08.08.2025 15:11:39,706 125   43,685
      125 43,685
      125 43,685
08.08.2025 15:11:21,061 45   43,67
      45 43,67
      45 43,67
08.08.2025 15:11:17,415 45   43,67
      45 43,67
      45 43,67
08.08.2025 15:11:13,410 8   43,67
      8 43,67
      8 43,67
08.08.2025 15:11:11,814 45   43,67
      45 43,67
      45 43,67
08.08.2025 15:11:10,385 3   43,67
      3 43,67
      3 43,67
08.08.2025 15:10:58,558 37   43,64
      37 43,64
      37 43,64
08.08.2025 15:10:52,774 10   43,64
      10 43,64
      10 43,64
08.08.2025 15:10:52,376 350   43,665
      350 43,665
      350 43,665
08.08.2025 15:10:37,052 16   43,66
      16 43,66
      16 43,66
08.08.2025 15:10:21,481 70   43,65
      70 43,65
      35 43,65
      35 43,65
08.08.2025 15:10:05,465 376   43,59
      376 43,59
      376 43,59
08.08.2025 15:09:49,022 229   43,57
      229 43,57
      229 43,57
08.08.2025 15:09:47,022 7   43,555
      7 43,555
      7 43,555
08.08.2025 15:09:40,653 45   43,555
      45 43,555
      45 43,555
08.08.2025 15:09:32,435 135   43,555
      135 43,555
      135 43,555
08.08.2025 15:09:31,472 200   43,555
      200 43,555
      200 43,555
08.08.2025 15:09:29,326 11   43,555
      11 43,555
      11 43,555
08.08.2025 15:09:16,109 31   43,565
      31 43,565
      31 43,565
08.08.2025 15:09:07,896 520   43,565
      520 43,565
      520 43,565
08.08.2025 15:08:56,176 50   43,54
      50 43,54
      50 43,54
08.08.2025 15:08:48,027 110   43,565
      110 43,565
      110 43,565
08.08.2025 15:08:29,601 100   43,555
      100 43,555
      100 43,555
08.08.2025 15:08:29,140 200   43,555
      200 43,555
      200 43,555
08.08.2025 15:08:24,115 68   43,565
      68 43,565
      68 43,565
08.08.2025 15:08:11,646 25   43,555
      25 43,555
      25 43,555
08.08.2025 15:08:04,812 22   43,555
      22 43,555
      22 43,555
08.08.2025 15:08:03,392 35   43,555
      35 43,555
      35 43,555
08.08.2025 15:07:59,807 120   43,545
      120 43,545
      120 43,545
08.08.2025 15:07:59,022 700   43,53
      25 43,53
      675 43,53
      700 43,53
08.08.2025 15:07:58,891 10   43,55
      10 43,55
      10 43,55
08.08.2025 15:07:58,719 100   43,555
      100 43,555
      100 43,555
08.08.2025 15:07:52,990 23   43,575
      23 43,575
      23 43,575
08.08.2025 15:07:39,603 45   43,59
      45 43,59
      45 43,59
08.08.2025 15:07:18,521 2   43,59
      2 43,59
      2 43,59
08.08.2025 15:06:58,796 23   43,595
      23 43,595
      23 43,595
08.08.2025 15:06:52,957 5   43,595
      5 43,595
      5 43,595
08.08.2025 15:06:48,318 50   43,61
      50 43,61
      50 43,61
08.08.2025 15:06:46,725 400   43,585
      9 43,585
      391 43,585
      400 43,585
08.08.2025 15:06:39,137 20   43,61
      20 43,61
      20 43,61
08.08.2025 15:06:38,640 58   43,61
      58 43,61
      58 43,61
08.08.2025 15:06:12,196 58   43,59
      58 43,59
      58 43,59
08.08.2025 15:06:04,135 50   43,59
      50 43,59
      50 43,59
08.08.2025 15:05:53,968 22   43,605
      22 43,605
      22 43,605
08.08.2025 15:05:47,985 15   43,595
      15 43,595
      15 43,595
08.08.2025 15:05:41,299 50   43,595
      50 43,595
      50 43,595
08.08.2025 15:05:30,599 300   43,595
      300 43,595
      300 43,595
08.08.2025 15:05:26,877 71   43,595
      71 43,595
      71 43,595
08.08.2025 15:05:15,423 5   43,61
      5 43,61
      5 43,61
08.08.2025 15:05:09,376 5   43,63
      5 43,63
      5 43,63
08.08.2025 15:05:02,206 10   43,625
      10 43,625
      10 43,625
08.08.2025 15:04:56,763 125   43,60
      125 43,60
      125 43,60
08.08.2025 15:04:46,077 20   43,59
      20 43,59
      20 43,59
08.08.2025 15:04:41,330 12   43,57
      12 43,57
      12 43,57
08.08.2025 15:04:34,560 3   43,595
      3 43,595
      3 43,595
08.08.2025 15:04:31,606 150   43,595
      150 43,595
      150 43,595
08.08.2025 15:04:29,611 20   43,595
      20 43,595
      20 43,595
08.08.2025 15:04:03,626 750   43,60
      750 43,60
      750 43,60
08.08.2025 15:04:02,848 22   43,605
      22 43,605
      22 43,605
08.08.2025 15:03:54,002 1 000   43,66
      1 000 43,66
      1 000 43,66
08.08.2025 15:03:50,464 4   43,665
      4 43,665
      4 43,665
08.08.2025 15:03:43,782 23   43,665
      23 43,665
      23 43,665
08.08.2025 15:03:36,484 228   43,645
      228 43,645
      228 43,645
08.08.2025 15:03:29,635 21   43,665
      21 43,665
      21 43,665
08.08.2025 15:03:25,563 70   43,665
      70 43,665
      70 43,665
08.08.2025 15:03:12,261 30   43,64
      30 43,64
      30 43,64
08.08.2025 15:03:03,943 100   43,67
      100 43,67
      100 43,67
08.08.2025 15:02:53,720 35   43,665
      35 43,665
      35 43,665
08.08.2025 15:02:46,124 125   43,685
      125 43,685
      125 43,685
08.08.2025 15:02:17,714 85   43,695
      85 43,695
      85 43,695
08.08.2025 15:02:11,749 17   43,695
      17 43,695
      5 43,695
      12 43,695
08.08.2025 15:01:56,410 115   43,695
      115 43,695
      115 43,695
08.08.2025 15:01:49,635 23   43,695
      23 43,695
      23 43,695
08.08.2025 15:01:49,513 4   43,69
      4 43,69
      4 43,69
08.08.2025 15:01:47,919 20   43,695
      20 43,695
      20 43,695
08.08.2025 15:01:45,531 115   43,695
      115 43,695
      115 43,695
08.08.2025 15:01:41,856 1   43,695
      1 43,695
      1 43,695
08.08.2025 15:01:33,130 295   43,705
      295 43,705
      295 43,705
08.08.2025 15:01:32,115 12   43,71
      12 43,71
      12 43,71
08.08.2025 15:01:30,081 195   43,715
      195 43,715
      195 43,715
08.08.2025 15:01:28,169 25   43,715
      25 43,715
      25 43,715
08.08.2025 15:01:23,763 30   43,715
      30 43,715
      30 43,715
08.08.2025 15:01:17,312 2   43,715
      2 43,715
      2 43,715
08.08.2025 15:01:14,796 45   43,67
      45 43,67
      45 43,67
08.08.2025 15:01:04,961 200   43,695
      200 43,695
      200 43,695
08.08.2025 15:01:04,260 10   43,695
      10 43,695
      10 43,695
08.08.2025 15:00:59,819 62   43,67
      62 43,67
      62 43,67
08.08.2025 15:00:55,881 100   43,695
      100 43,695
      100 43,695
08.08.2025 15:00:46,786 50   43,695
      50 43,695
      50 43,695
08.08.2025 15:00:26,554 50   43,705
      50 43,705
      50 43,705
08.08.2025 15:00:24,650 31   43,725
      31 43,725
      31 43,725
08.08.2025 15:00:04,129 100   43,685
      100 43,685
      100 43,685
08.08.2025 14:59:45,101 22   43,695
      22 43,695
      22 43,695
08.08.2025 14:59:41,362 50   43,67
      50 43,67
      50 43,67
08.08.2025 14:59:35,741 200   43,68
      200 43,68
      200 43,68
08.08.2025 14:59:27,482 80   43,685
      80 43,685
      80 43,685
08.08.2025 14:59:26,738 287   43,685
      287 43,685
      287 43,685
08.08.2025 14:59:19,534 346   43,685
      346 43,685
      346 43,685
08.08.2025 14:59:03,449 111   43,695
      111 43,695
      111 43,695
08.08.2025 14:58:59,888 35   43,695
      35 43,695
      35 43,695
08.08.2025 14:58:43,640 2 000   43,695
      2 000 43,695
      2 000 43,695
08.08.2025 14:58:27,784 50   43,685
      50 43,685
      50 43,685
08.08.2025 14:58:26,187 85   43,695
      85 43,695
      85 43,695
08.08.2025 14:58:18,277 11   43,695
      11 43,695
      11 43,695
08.08.2025 14:58:11,912 45   43,685
      45 43,685
      45 43,685
08.08.2025 14:58:02,526 400   43,685
      400 43,685
      400 43,685
08.08.2025 14:57:57,044 1   43,695
      1 43,695
      1 43,695
08.08.2025 14:57:47,795 69   43,685
      69 43,685
      69 43,685
08.08.2025 14:57:46,670 500   43,685
      500 43,685
      500 43,685
08.08.2025 14:57:33,985 91   43,67
      91 43,67
      91 43,67
08.08.2025 14:57:28,649 40   43,685
      40 43,685
      40 43,685
08.08.2025 14:57:24,359 60   43,685
      60 43,685
      60 43,685
08.08.2025 14:56:56,435 30   43,675
      30 43,675
      30 43,675
08.08.2025 14:56:53,578 200   43,65
      200 43,65
      200 43,65
08.08.2025 14:56:52,378 75   43,675
      75 43,675
      75 43,675
08.08.2025 14:56:17,571 50   43,63
      50 43,63
      50 43,63
08.08.2025 14:56:11,097 115   43,655
      115 43,655
      115 43,655
08.08.2025 14:56:02,907 272   43,655
      272 43,655
      272 43,655
08.08.2025 14:55:59,353 700   43,63
      7 43,63
      693 43,63
      700 43,63
08.08.2025 14:55:28,803 750   43,70
      750 43,70
      750 43,70
08.08.2025 14:55:28,597 750   43,705
      750 43,705
      750 43,705
08.08.2025 14:55:22,454 25   43,71
      25 43,71
      25 43,71
08.08.2025 14:55:15,659 5   43,71
      5 43,71
      5 43,71
08.08.2025 14:55:07,869 260   43,725
      260 43,725
      260 43,725
08.08.2025 14:54:44,822 92   43,74
      92 43,74
      92 43,74
08.08.2025 14:54:41,807 72   43,745
      72 43,745
      72 43,745
08.08.2025 14:54:38,000 100   43,745
      100 43,745
      100 43,745
08.08.2025 14:54:29,158 170   43,735
      170 43,735
      170 43,735
08.08.2025 14:54:22,877 55   43,735
      55 43,735
      55 43,735
08.08.2025 14:54:10,856 6   43,745
      6 43,745
      6 43,745
08.08.2025 14:54:06,073 30   43,745
      30 43,745
      30 43,745
08.08.2025 14:54:02,909 200   43,745
      200 43,745
      200 43,745
08.08.2025 14:53:49,946 50   43,73
      50 43,73
      50 43,73
08.08.2025 14:53:49,840 45   43,73
      45 43,73
      45 43,73
08.08.2025 14:53:47,301 30   43,73
      30 43,73
      30 43,73
08.08.2025 14:53:21,806 441   43,735
      441 43,735
      441 43,735
08.08.2025 14:53:19,334 60   43,725
      60 43,725
      60 43,725
08.08.2025 14:53:18,264 3   43,705
      3 43,705
      3 43,705
08.08.2025 14:53:11,922 46   43,725
      46 43,725
      46 43,725
08.08.2025 14:53:09,678 40   43,725
      40 43,725
      40 43,725
08.08.2025 14:52:50,402 11   43,725
      11 43,725
      11 43,725
08.08.2025 14:52:45,160 22   43,705
      22 43,705
      22 43,705
08.08.2025 14:52:41,135 20   43,715
      20 43,715
      20 43,715
08.08.2025 14:52:39,980 195   43,705
      195 43,705
      195 43,705
08.08.2025 14:52:33,178 230   43,725
      230 43,725
      230 43,725
08.08.2025 14:52:33,084 100   43,725
      100 43,725
      100 43,725
08.08.2025 14:52:23,405 200   43,705
      200 43,705
      200 43,705
08.08.2025 14:52:19,218 2   43,67
      2 43,67
      2 43,67
08.08.2025 14:52:04,549 308   43,65
      60 43,65
      25 43,65
      308 43,65
      223 43,65
08.08.2025 14:51:59,429 120   43,69
      120 43,69
      120 43,69
08.08.2025 14:51:58,256 12   43,70
      12 43,70
      12 43,70
08.08.2025 14:51:57,370 50   43,705
      50 43,705
      50 43,705
08.08.2025 14:51:57,007 100   43,79
      100 43,79
      100 43,79
08.08.2025 14:51:54,488 8   43,79
      8 43,79
      8 43,79
08.08.2025 14:51:47,847 45   43,79
      45 43,79
      45 43,79
08.08.2025 14:51:47,342 10   43,79
      10 43,79
      10 43,79
08.08.2025 14:51:44,626 17   43,79
      17 43,79
      17 43,79
08.08.2025 14:51:35,077 100   43,79
      100 43,79
      100 43,79
08.08.2025 14:51:31,835 25   43,765
      25 43,765
      25 43,765
08.08.2025 14:51:18,190 20   43,775
      20 43,775
      20 43,775
08.08.2025 14:50:52,009 1 200   43,71
      1 200 43,71
      1 200 43,71
08.08.2025 14:50:50,647 20   43,71
      20 43,71
      20 43,71
08.08.2025 14:50:48,416 45   43,725
      45 43,725
      45 43,725
08.08.2025 14:50:47,161 3   43,725
      3 43,725
      3 43,725
08.08.2025 14:50:28,832 1   43,70
      1 43,70
      1 43,70
08.08.2025 14:50:28,267 185   43,71
      185 43,71
      185 43,71
08.08.2025 14:50:20,813 25   43,71
      25 43,71
      25 43,71
08.08.2025 14:50:19,075 70   43,73
      70 43,73
      70 43,73
08.08.2025 14:50:08,925 12   43,715
      12 43,715
      12 43,715
08.08.2025 14:50:01,470 2   43,705
      2 43,705
      2 43,705
08.08.2025 14:50:00,438 9   43,75
      9 43,75
      9 43,75
08.08.2025 14:49:51,083 5   43,765
      5 43,765
      5 43,765
08.08.2025 14:49:22,900 314   43,80
      314 43,80
      14 43,80
      100 43,80
      100 43,80
      100 43,80
08.08.2025 14:49:13,120 30   43,805
      30 43,805
      30 43,805
08.08.2025 14:49:06,913 6   43,815
      6 43,815
      6 43,815
08.08.2025 14:49:04,464 170   43,815
      170 43,815
      170 43,815
08.08.2025 14:48:50,971 31   43,865
      31 43,865
      31 43,865
08.08.2025 14:48:44,432 28   43,865
      28 43,865
      28 43,865
08.08.2025 14:48:38,466 185   43,895
      185 43,895
      185 43,895
08.08.2025 14:48:24,846 154   43,87
      4 43,87
      154 43,87
      150 43,87
08.08.2025 14:48:22,626 90   43,85
      90 43,85
      90 43,85
08.08.2025 14:48:17,481 24   43,865
      24 43,865
      24 43,865
08.08.2025 14:48:16,602 1 922   43,82
      100 43,82
      1 922 43,82
      1 822 43,82
08.08.2025 14:48:16,113 2 000   43,82
      2 000 43,82
      2 000 43,82
08.08.2025 14:48:15,521 2 000   43,82
      2 000 43,82
      2 000 43,82
08.08.2025 14:48:13,652 4 443   43,82
      23 43,82
      3 43,82
      5 43,82
      2 000 43,82
      240 43,82
      4 178 43,82
      60 43,82
      2 43,82
      23 43,82
      25 43,82
      220 43,82
      5 43,82
      115 43,82
      60 43,82
      1 927 43,82
08.08.2025 14:46:16,860 2 000   43,82
      2 000 43,82
      2 000 43,82
08.08.2025 14:45:49,319 470   43,85
      470 43,85
      470 43,85
08.08.2025 14:45:48,424 1   43,845
      1 43,845
      1 43,845
08.08.2025 14:45:29,821 114   43,845
      114 43,845
      114 43,845
08.08.2025 14:45:26,573 1   43,845
      1 43,845
      1 43,845
08.08.2025 14:45:22,605 23   43,845
      23 43,845
      23 43,845
08.08.2025 14:45:20,301 23   43,845
      23 43,845
      23 43,845
08.08.2025 14:45:18,311 500   43,83
      500 43,83
      500 43,83
08.08.2025 14:45:18,190 60   43,83
      60 43,83
      60 43,83
08.08.2025 14:45:17,950 12   43,845
      12 43,845
      12 43,845
08.08.2025 14:45:08,317 25   43,85
      25 43,85
      25 43,85
08.08.2025 14:45:07,813 150   43,865
      150 43,865
      150 43,865
08.08.2025 14:45:06,952 382   43,865
      382 43,865
      200 43,865
      70 43,865
      100 43,865
      12 43,865
08.08.2025 14:44:15,759 100   43,865
      100 43,865
      100 43,865
08.08.2025 14:44:11,383 63   43,86
      63 43,86
      63 43,86
08.08.2025 14:44:11,296 55   43,865
      55 43,865
      55 43,865
08.08.2025 14:44:11,251 30   43,85
      30 43,85
      30 43,85
08.08.2025 14:44:00,872 115   43,855
      115 43,855
      115 43,855
08.08.2025 14:43:55,200 20   43,855
      20 43,855
      20 43,855
08.08.2025 14:43:38,839 400   43,83
      400 43,83
      400 43,83
08.08.2025 14:43:25,532 15   43,85
      15 43,85
      15 43,85
08.08.2025 14:43:22,099 1   43,83
      1 43,83
      1 43,83
08.08.2025 14:43:14,250 589   43,83
      589 43,83
      589 43,83
08.08.2025 14:43:10,166 50   43,845
      50 43,845
      50 43,845
08.08.2025 14:43:08,775 70   43,855
      70 43,855
      70 43,855
08.08.2025 14:43:08,689 115   43,855
      115 43,855
      115 43,855
08.08.2025 14:43:08,590 115   43,855
      115 43,855
      115 43,855
08.08.2025 14:43:06,954 360   43,84
      360 43,84
      360 43,84
08.08.2025 14:43:02,378 10   43,855
      10 43,855
      10 43,855
08.08.2025 14:43:01,758 25   43,855
      25 43,855
      25 43,855
08.08.2025 14:42:59,553 4   43,855
      4 43,855
      4 43,855
08.08.2025 14:42:54,058 110   43,855
      85 43,855
      25 43,855
      109 43,855
      1 43,855
08.08.2025 14:42:16,594 115   43,855
      115 43,855
      115 43,855
08.08.2025 14:42:08,087 34   43,85
      34 43,85
      34 43,85
08.08.2025 14:42:02,448 80   43,83
      80 43,83
      80 43,83
08.08.2025 14:41:56,698 30   43,85
      30 43,85
      30 43,85
08.08.2025 14:41:55,186 20   43,85
      20 43,85
      20 43,85
08.08.2025 14:41:46,255 25   43,82
      25 43,82
      25 43,82
08.08.2025 14:41:44,291 6   43,825
      6 43,825
      6 43,825
08.08.2025 14:41:11,189 197   43,83
      197 43,83
      197 43,83
08.08.2025 14:41:10,874 10   43,85
      10 43,85
      10 43,85
08.08.2025 14:40:56,936 197   43,825
      197 43,825
      197 43,825
08.08.2025 14:40:54,863 25   43,825
      25 43,825
      25 43,825
08.08.2025 14:40:32,201 58   43,795
      58 43,795
      58 43,795
08.08.2025 14:40:31,714 31   43,795
      31 43,795
      31 43,795
08.08.2025 14:40:17,416 12   43,79
      12 43,79
      12 43,79
08.08.2025 14:40:16,883 15   43,79
      15 43,79
      15 43,79
08.08.2025 14:40:15,054 1   43,78
      1 43,78
      1 43,78
08.08.2025 14:40:14,302 200   43,79
      200 43,79
      200 43,79
08.08.2025 14:40:12,978 250   43,79
      250 43,79
      250 43,79
08.08.2025 14:40:06,321 50   43,775
      50 43,775
      50 43,775
08.08.2025 14:40:02,982 1   43,775
      1 43,775
      1 43,775
08.08.2025 14:40:01,375 7   43,775
      7 43,775
      7 43,775
08.08.2025 14:39:56,609 240   43,79
      240 43,79
      240 43,79
08.08.2025 14:39:46,434 12   43,81
      12 43,81
      12 43,81
08.08.2025 14:39:21,256 20   43,81
      20 43,81
      20 43,81
08.08.2025 14:39:16,397 81   43,81
      81 43,81
      81 43,81
08.08.2025 14:39:15,703 40   43,81
      40 43,81
      40 43,81
08.08.2025 14:39:09,804 230   43,81
      230 43,81
      230 43,81
08.08.2025 14:39:07,647 60   43,81
      60 43,81
      60 43,81
08.08.2025 14:38:48,567 80   43,80
      30 43,80
      80 43,80
      50 43,80
08.08.2025 14:38:41,856 60   43,79
      60 43,79
      60 43,79
08.08.2025 14:38:31,132 20   43,78
      20 43,78
      20 43,78
08.08.2025 14:38:13,204 365   43,775
      365 43,775
      365 43,775
08.08.2025 14:38:10,396 100   43,77
      100 43,77
      100 43,77
08.08.2025 14:38:03,241 1   43,765
      1 43,765
      1 43,765
08.08.2025 14:37:43,555 10   43,745
      10 43,745
      10 43,745
08.08.2025 14:37:41,133 50   43,75
      50 43,75
      50 43,75
08.08.2025 14:37:27,909 22   43,765
      22 43,765
      22 43,765
08.08.2025 14:37:12,822 136   43,75
      36 43,75
      100 43,75
      136 43,75
08.08.2025 14:36:53,099 100   43,725
      100 43,725
      100 43,725
08.08.2025 14:36:35,564 30   43,725
      30 43,725
      30 43,725
08.08.2025 14:36:34,416 120   43,725
      120 43,725
      120 43,725
08.08.2025 14:36:33,394 1   43,725
      1 43,725
      1 43,725
08.08.2025 14:36:27,879 35   43,71
      35 43,71
      35 43,71
08.08.2025 14:36:21,991 10   43,69
      10 43,69
      10 43,69
08.08.2025 14:36:09,050 230   43,695
      230 43,695
      230 43,695
08.08.2025 14:36:01,617 400   43,68
      400 43,68
      400 43,68
08.08.2025 14:35:43,823 244   43,695
      244 43,695
      244 43,695
08.08.2025 14:35:32,998 46   43,695
      46 43,695
      46 43,695
08.08.2025 14:35:24,682 100   43,655
      100 43,655
      100 43,655
08.08.2025 14:35:23,133 50   43,675
      50 43,675
      50 43,675
08.08.2025 14:35:09,126 26   43,705
      26 43,705
      26 43,705
08.08.2025 14:35:02,396 2   43,715
      2 43,715
      2 43,715
08.08.2025 14:34:57,821 40   43,69
      40 43,69
      40 43,69
08.08.2025 14:34:54,304 425   43,715
      425 43,715
      425 43,715
08.08.2025 14:34:51,074 2   43,715
      2 43,715
      2 43,715
08.08.2025 14:34:22,433 50   43,69
      50 43,69
      50 43,69
08.08.2025 14:34:22,061 101   43,67
      101 43,67
      101 43,67
08.08.2025 14:34:19,912 1   43,69
      1 43,69
      1 43,69
08.08.2025 14:34:19,724 50   43,69
      50 43,69
      50 43,69
08.08.2025 14:33:50,388 150   43,71
      150 43,71
      150 43,71
08.08.2025 14:33:49,788 3   43,71
      3 43,71
      3 43,71
08.08.2025 14:33:38,718 450   43,735
      450 43,735
      450 43,735
08.08.2025 14:33:36,916 330   43,715
      330 43,715
      330 43,715
08.08.2025 14:33:34,120 170   43,72
      170 43,72
      170 43,72
08.08.2025 14:33:19,657 4   43,71
      4 43,71
      4 43,71

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)