+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Rheinmetall AG

4505

2912

1639.00

       

Date Time Volume Order Volume Price
07/05/2025 14:38:19.713 243   1 639.00
      243 1 639.00
      173 1 639.00
      70 1 639.00
07/05/2025 14:38:04.231 42   1 639.00
      42 1 639.00
      40 1 639.00
      2 1 639.00
07/05/2025 14:37:47.452 20   1 639.00
      20 1 639.00
      20 1 639.00
07/05/2025 14:37:35.920 21   1 639.00
      21 1 639.00
      21 1 639.00
07/05/2025 14:37:30.457 4   1 639.00
      4 1 639.00
      4 1 639.00
07/05/2025 14:37:14.368 1   1 638.00
      1 1 638.00
      1 1 638.00
07/05/2025 14:36:56.611 40   1 639.00
      40 1 639.00
      40 1 639.00
07/05/2025 14:36:02.498 50   1 640.00
      50 1 640.00
      50 1 640.00
07/05/2025 14:35:32.080 21   1 640.00
      1 1 640.00
      21 1 640.00
      20 1 640.00
07/05/2025 14:35:31.274 12   1 641.00
      12 1 641.00
      12 1 641.00
07/05/2025 14:35:02.019 1   1 641.50
      1 1 641.50
      1 1 641.50
07/05/2025 14:34:56.780 3   1 641.50
      3 1 641.50
      3 1 641.50
07/05/2025 14:34:31.529 1   1 641.50
      1 1 641.50
      1 1 641.50
07/05/2025 14:34:21.063 1   1 640.50
      1 1 640.50
      1 1 640.50
07/05/2025 14:34:18.147 3   1 641.50
      3 1 641.50
      3 1 641.50
07/05/2025 14:33:48.144 1   1 640.50
      1 1 640.50
      1 1 640.50
07/05/2025 14:32:51.404 5   1 641.00
      5 1 641.00
      4 1 641.00
      1 1 641.00
07/05/2025 14:32:40.177 40   1 641.00
      40 1 641.00
      40 1 641.00
07/05/2025 14:32:37.402 12   1 641.50
      12 1 641.50
      12 1 641.50
07/05/2025 14:32:22.312 1   1 641.00
      1 1 641.00
      1 1 641.00
07/05/2025 14:31:58.062 1   1 641.50
      1 1 641.50
      1 1 641.50
07/05/2025 14:31:48.093 1   1 640.50
      1 1 640.50
      1 1 640.50
07/05/2025 14:31:26.669 1   1 641.50
      1 1 641.50
      1 1 641.50
07/05/2025 14:31:18.302 2   1 642.00
      2 1 642.00
      2 1 642.00
07/05/2025 14:30:24.148 3   1 641.50
      3 1 641.50
      3 1 641.50
07/05/2025 14:30:17.204 1   1 642.00
      1 1 642.00
      1 1 642.00
07/05/2025 14:29:49.843 20   1 641.50
      20 1 641.50
      20 1 641.50
07/05/2025 14:29:19.455 50   1 641.50
      31 1 641.50
      19 1 641.50
      50 1 641.50
07/05/2025 14:28:51.747 2   1 642.50
      2 1 642.50
      2 1 642.50
07/05/2025 14:27:57.188 1   1 642.50
      1 1 642.50
      1 1 642.50
07/05/2025 14:27:51.054 1   1 643.00
      1 1 643.00
      1 1 643.00
07/05/2025 14:27:35.848 1   1 642.50
      1 1 642.50
      1 1 642.50
07/05/2025 14:27:19.752 1   1 642.50
      1 1 642.50
      1 1 642.50
07/05/2025 14:27:11.694 1   1 642.50
      1 1 642.50
      1 1 642.50
07/05/2025 14:26:23.517 40   1 642.00
      40 1 642.00
      40 1 642.00
07/05/2025 14:26:17.504 5   1 642.00
      5 1 642.00
      5 1 642.00
07/05/2025 14:25:50.244 1   1 642.00
      1 1 642.00
      1 1 642.00
07/05/2025 14:25:49.988 11   1 642.50
      1 1 642.50
      11 1 642.50
      10 1 642.50
07/05/2025 14:25:26.094 40   1 642.50
      40 1 642.50
      40 1 642.50
07/05/2025 14:25:18.818 1   1 643.50
      1 1 643.50
      1 1 643.50
07/05/2025 14:25:15.524 1   1 642.50
      1 1 642.50
      1 1 642.50
07/05/2025 14:25:06.974 2   1 643.50
      2 1 643.50
      2 1 643.50
07/05/2025 14:24:45.380 1   1 643.50
      1 1 643.50
      1 1 643.50
07/05/2025 14:24:37.974 1   1 643.50
      1 1 643.50
      1 1 643.50
07/05/2025 14:24:34.984 2   1 644.00
      2 1 644.00
      2 1 644.00
07/05/2025 14:24:06.070 3   1 643.00
      3 1 643.00
      3 1 643.00
07/05/2025 14:24:05.193 1   1 643.00
      1 1 643.00
      1 1 643.00
07/05/2025 14:24:01.188 20   1 643.00
      20 1 643.00
      20 1 643.00
07/05/2025 14:23:55.773 20   1 643.00
      20 1 643.00
      20 1 643.00
07/05/2025 14:23:53.644 3   1 642.50
      3 1 642.50
      3 1 642.50
07/05/2025 14:23:16.553 1   1 642.50
      1 1 642.50
      1 1 642.50
07/05/2025 14:23:08.094 2   1 642.00
      2 1 642.00
      2 1 642.00
07/05/2025 14:22:38.232 20   1 642.00
      20 1 642.00
      20 1 642.00
07/05/2025 14:22:09.567 26   1 642.50
      26 1 642.50
      26 1 642.50
07/05/2025 14:21:54.669 5   1 643.00
      5 1 643.00
      5 1 643.00
07/05/2025 14:21:51.890 12   1 643.00
      12 1 643.00
      12 1 643.00
07/05/2025 14:21:30.672 1   1 642.50
      1 1 642.50
      1 1 642.50
07/05/2025 14:21:20.299 1   1 643.00
      1 1 643.00
      1 1 643.00
07/05/2025 14:21:17.982 4   1 642.50
      4 1 642.50
      4 1 642.50
07/05/2025 14:21:02.380 1   1 643.50
      1 1 643.50
      1 1 643.50
07/05/2025 14:20:30.561 1   1 643.00
      1 1 643.00
      1 1 643.00
07/05/2025 14:20:12.810 3   1 643.00
      3 1 643.00
      3 1 643.00
07/05/2025 14:19:59.976 6   1 643.00
      6 1 643.00
      6 1 643.00
07/05/2025 14:19:59.147 40   1 643.00
      40 1 643.00
      40 1 643.00
07/05/2025 14:19:57.820 40   1 643.00
      6 1 643.00
      34 1 643.00
      40 1 643.00
07/05/2025 14:19:37.499 20   1 643.00
      20 1 643.00
      20 1 643.00
07/05/2025 14:19:18.856 11   1 643.00
      11 1 643.00
      11 1 643.00
07/05/2025 14:18:42.255 1   1 642.50
      1 1 642.50
      1 1 642.50
07/05/2025 14:18:35.004 1   1 642.50
      1 1 642.50
      1 1 642.50
07/05/2025 14:17:38.541 1   1 643.00
      1 1 643.00
      1 1 643.00
07/05/2025 14:16:55.096 3   1 644.00
      2 1 644.00
      3 1 644.00
      1 1 644.00
07/05/2025 14:16:31.492 20   1 643.50
      20 1 643.50
      20 1 643.50
07/05/2025 14:16:21.242 1   1 643.00
      1 1 643.00
      1 1 643.00
07/05/2025 14:16:08.213 1   1 643.50
      1 1 643.50
      1 1 643.50
07/05/2025 14:15:48.527 1   1 643.00
      1 1 643.00
      1 1 643.00
07/05/2025 14:15:42.123 1   1 643.00
      1 1 643.00
      1 1 643.00
07/05/2025 14:15:41.386 1   1 643.50
      1 1 643.50
      1 1 643.50
07/05/2025 14:15:31.103 5   1 643.50
      5 1 643.50
      5 1 643.50
07/05/2025 14:15:28.709 6   1 643.00
      6 1 643.00
      6 1 643.00
07/05/2025 14:15:24.158 2   1 643.50
      2 1 643.50
      2 1 643.50
07/05/2025 14:15:23.675 1   1 643.50
      1 1 643.50
      1 1 643.50
07/05/2025 14:15:13.526 10   1 643.50
      10 1 643.50
      10 1 643.50
07/05/2025 14:14:51.770 1   1 643.50
      1 1 643.50
      1 1 643.50
07/05/2025 14:14:41.671 2   1 643.00
      2 1 643.00
      2 1 643.00
07/05/2025 14:14:31.074 3   1 643.50
      3 1 643.50
      3 1 643.50
07/05/2025 14:14:21.076 2   1 643.50
      2 1 643.50
      2 1 643.50
07/05/2025 14:14:19.964 1   1 643.50
      1 1 643.50
      1 1 643.50
07/05/2025 14:14:18.551 25   1 643.50
      25 1 643.50
      25 1 643.50
07/05/2025 14:13:46.852 2   1 643.50
      2 1 643.50
      2 1 643.50
07/05/2025 14:13:46.519 20   1 642.50
      20 1 642.50
      20 1 642.50
07/05/2025 14:13:39.047 9   1 643.50
      9 1 643.50
      9 1 643.50
07/05/2025 14:13:36.683 1   1 643.50
      1 1 643.50
      1 1 643.50
07/05/2025 14:13:32.560 1   1 643.50
      1 1 643.50
      1 1 643.50
07/05/2025 14:13:19.478 1   1 643.50
      1 1 643.50
      1 1 643.50
07/05/2025 14:12:59.752 6   1 643.00
      6 1 643.00
      6 1 643.00
07/05/2025 14:12:11.330 12   1 643.50
      12 1 643.50
      12 1 643.50
07/05/2025 14:11:49.787 1   1 643.50
      1 1 643.50
      1 1 643.50
07/05/2025 14:11:48.377 1   1 642.50
      1 1 642.50
      1 1 642.50
07/05/2025 14:11:41.935 1   1 642.50
      1 1 642.50
      1 1 642.50
07/05/2025 14:11:09.125 1   1 642.00
      1 1 642.00
      1 1 642.00
07/05/2025 14:10:46.042 5   1 642.50
      5 1 642.50
      5 1 642.50
07/05/2025 14:09:05.629 3   1 643.00
      3 1 643.00
      3 1 643.00
07/05/2025 14:08:54.475 1   1 644.00
      1 1 644.00
      1 1 644.00
07/05/2025 14:08:39.278 1   1 644.00
      1 1 644.00
      1 1 644.00
07/05/2025 14:08:18.009 1   1 644.50
      1 1 644.50
      1 1 644.50
07/05/2025 14:08:10.261 5   1 644.50
      5 1 644.50
      5 1 644.50
07/05/2025 14:07:43.391 1   1 644.50
      1 1 644.50
      1 1 644.50
07/05/2025 14:07:38.792 8   1 644.50
      8 1 644.50
      8 1 644.50
07/05/2025 14:06:59.913 1   1 643.50
      1 1 643.50
      1 1 643.50
07/05/2025 14:06:30.132 2   1 643.50
      2 1 643.50
      2 1 643.50
07/05/2025 14:06:24.391 4   1 642.50
      4 1 642.50
      4 1 642.50
07/05/2025 14:06:02.847 20   1 643.00
      20 1 643.00
      20 1 643.00
07/05/2025 14:05:57.402 3   1 643.00
      3 1 643.00
      3 1 643.00
07/05/2025 14:05:44.495 2   1 644.00
      2 1 644.00
      2 1 644.00
07/05/2025 14:05:28.320 21   1 644.00
      21 1 644.00
      21 1 644.00
07/05/2025 14:05:20.549 2   1 644.00
      2 1 644.00
      2 1 644.00
07/05/2025 14:05:08.448 15   1 644.00
      15 1 644.00
      15 1 644.00
07/05/2025 14:05:05.376 1   1 644.00
      1 1 644.00
      1 1 644.00
07/05/2025 14:04:48.457 1   1 644.00
      1 1 644.00
      1 1 644.00
07/05/2025 14:04:46.685 1   1 644.50
      1 1 644.50
      1 1 644.50
07/05/2025 14:04:36.888 16   1 643.50
      16 1 643.50
      16 1 643.50
07/05/2025 14:04:36.742 20   1 643.50
      20 1 643.50
      20 1 643.50
07/05/2025 14:04:36.112 20   1 643.50
      20 1 643.50
      1 1 643.50
      19 1 643.50
07/05/2025 14:04:35.381 40   1 643.50
      40 1 643.50
      40 1 643.50
07/05/2025 14:04:34.011 20   1 643.50
      20 1 643.50
      20 1 643.50
07/05/2025 14:04:28.454 41   1 643.50
      40 1 643.50
      1 1 643.50
      41 1 643.50
07/05/2025 14:04:26.380 44   1 643.50
      4 1 643.50
      40 1 643.50
      44 1 643.50
07/05/2025 14:03:41.603 20   1 644.00
      20 1 644.00
      20 1 644.00
07/05/2025 14:03:32.557 1   1 644.50
      1 1 644.50
      1 1 644.50
07/05/2025 14:03:16.643 1   1 644.00
      1 1 644.00
      1 1 644.00
07/05/2025 14:02:52.584 1   1 643.00
      1 1 643.00
      1 1 643.00
07/05/2025 14:02:41.324 4   1 642.50
      4 1 642.50
      4 1 642.50
07/05/2025 14:02:39.197 1   1 643.50
      1 1 643.50
      1 1 643.50
07/05/2025 14:02:12.040 20   1 642.50
      20 1 642.50
      20 1 642.50
07/05/2025 14:01:53.080 5   1 642.50
      5 1 642.50
      5 1 642.50
07/05/2025 14:01:49.357 5   1 641.50
      5 1 641.50
      5 1 641.50
07/05/2025 14:01:44.615 1   1 642.50
      1 1 642.50
      1 1 642.50
07/05/2025 14:01:40.188 1   1 642.50
      1 1 642.50
      1 1 642.50
07/05/2025 14:01:20.437 2   1 641.00
      2 1 641.00
      2 1 641.00
07/05/2025 14:01:02.140 1   1 641.50
      1 1 641.50
      1 1 641.50
07/05/2025 14:00:57.493 1   1 640.50
      1 1 640.50
      1 1 640.50
07/05/2025 14:00:31.443 40   1 640.00
      40 1 640.00
      40 1 640.00
07/05/2025 14:00:22.570 32   1 640.00
      32 1 640.00
      32 1 640.00
07/05/2025 13:59:58.482 2   1 639.50
      2 1 639.50
      2 1 639.50
07/05/2025 13:59:55.293 1   1 640.00
      1 1 640.00
      1 1 640.00
07/05/2025 13:59:54.183 20   1 639.50
      20 1 639.50
      20 1 639.50
07/05/2025 13:59:50.803 3   1 639.50
      3 1 639.50
      3 1 639.50
07/05/2025 13:59:44.379 25   1 639.50
      25 1 639.50
      25 1 639.50
07/05/2025 13:59:41.512 30   1 639.50
      30 1 639.50
      30 1 639.50
07/05/2025 13:59:38.782 10   1 640.00
      10 1 640.00
      10 1 640.00
07/05/2025 13:59:37.983 20   1 640.00
      20 1 640.00
      20 1 640.00
07/05/2025 13:59:26.330 20   1 640.00
      20 1 640.00
      20 1 640.00
07/05/2025 13:58:50.635 20   1 639.50
      20 1 639.50
      20 1 639.50
07/05/2025 13:58:37.002 7   1 638.50
      7 1 638.50
      7 1 638.50
07/05/2025 13:58:12.687 10   1 640.00
      10 1 640.00
      10 1 640.00
07/05/2025 13:57:58.260 1   1 639.00
      1 1 639.00
      1 1 639.00
07/05/2025 13:57:54.434 1   1 640.00
      1 1 640.00
      1 1 640.00
07/05/2025 13:57:37.622 3   1 640.00
      3 1 640.00
      3 1 640.00
07/05/2025 13:57:33.758 4   1 640.00
      4 1 640.00
      4 1 640.00
07/05/2025 13:57:28.505 30   1 639.00
      30 1 639.00
      30 1 639.00
07/05/2025 13:57:22.710 2   1 640.00
      2 1 640.00
      2 1 640.00
07/05/2025 13:57:18.207 2   1 640.00
      2 1 640.00
      2 1 640.00
07/05/2025 13:57:15.030 1   1 639.00
      1 1 639.00
      1 1 639.00
07/05/2025 13:57:03.612 1   1 640.50
      1 1 640.50
      1 1 640.50
07/05/2025 13:56:58.420 35   1 640.50
      35 1 640.50
      35 1 640.50
07/05/2025 13:56:47.500 20   1 639.50
      20 1 639.50
      20 1 639.50
07/05/2025 13:56:47.420 20   1 639.50
      20 1 639.50
      20 1 639.50
07/05/2025 13:56:46.793 11   1 640.00
      10 1 640.00
      11 1 640.00
      1 1 640.00
07/05/2025 13:56:39.194 1   1 641.50
      1 1 641.50
      1 1 641.50
07/05/2025 13:56:10.845 5   1 643.00
      5 1 643.00
      5 1 643.00
07/05/2025 13:55:56.997 1   1 642.00
      1 1 642.00
      1 1 642.00
07/05/2025 13:55:54.185 2   1 643.00
      2 1 643.00
      2 1 643.00
07/05/2025 13:55:49.149 2   1 643.00
      2 1 643.00
      2 1 643.00
07/05/2025 13:55:43.623 11   1 643.00
      6 1 643.00
      5 1 643.00
      8 1 643.00
      3 1 643.00
07/05/2025 13:55:26.665 40   1 642.50
      40 1 642.50
      40 1 642.50
07/05/2025 13:55:13.025 1   1 643.50
      1 1 643.50
      1 1 643.50
07/05/2025 13:54:54.107 1   1 642.50
      1 1 642.50
      1 1 642.50
07/05/2025 13:54:50.584 4   1 642.50
      4 1 642.50
      4 1 642.50
07/05/2025 13:54:42.133 1   1 643.00
      1 1 643.00
      1 1 643.00
07/05/2025 13:54:35.522 3   1 642.00
      3 1 642.00
      3 1 642.00
07/05/2025 13:54:25.727 4   1 641.00
      4 1 641.00
      4 1 641.00
07/05/2025 13:54:24.828 1   1 642.00
      1 1 642.00
      1 1 642.00
07/05/2025 13:54:20.716 7   1 642.00
      7 1 642.00
      7 1 642.00
07/05/2025 13:54:12.771 12   1 642.50
      12 1 642.50
      11 1 642.50
      1 1 642.50
07/05/2025 13:54:12.035 70   1 642.50
      30 1 642.50
      40 1 642.50
      70 1 642.50
07/05/2025 13:53:49.915 40   1 642.50
      40 1 642.50
      40 1 642.50
07/05/2025 13:53:49.003 1   1 642.50
      1 1 642.50
      1 1 642.50
07/05/2025 13:53:25.039 1   1 644.00
      1 1 644.00
      1 1 644.00
07/05/2025 13:53:24.342 33   1 644.00
      33 1 644.00
      33 1 644.00
07/05/2025 13:53:20.714 2   1 644.00
      2 1 644.00
      2 1 644.00
07/05/2025 13:53:08.001 1   1 642.50
      1 1 642.50
      1 1 642.50
07/05/2025 13:53:05.709 5   1 643.50
      5 1 643.50
      5 1 643.50
07/05/2025 13:53:05.216 21   1 642.50
      21 1 642.50
      21 1 642.50
07/05/2025 13:52:59.154 1   1 642.50
      1 1 642.50
      1 1 642.50
07/05/2025 13:52:47.495 4   1 644.00
      4 1 644.00
      4 1 644.00
07/05/2025 13:52:39.186 40   1 644.00
      40 1 644.00
      40 1 644.00
07/05/2025 13:52:23.517 10   1 643.00
      10 1 643.00
      10 1 643.00
07/05/2025 13:52:22.802 20   1 643.00
      20 1 643.00
      20 1 643.00
07/05/2025 13:52:22.648 20   1 643.00
      20 1 643.00
      20 1 643.00
07/05/2025 13:52:22.476 6   1 644.50
      4 1 644.50
      6 1 644.50
      1 1 644.50
      1 1 644.50
07/05/2025 13:51:59.692 40   1 644.50
      40 1 644.50
      40 1 644.50
07/05/2025 13:51:57.993 1   1 644.50
      1 1 644.50
      1 1 644.50
07/05/2025 13:51:31.019 2   1 645.00
      2 1 645.00
      2 1 645.00
07/05/2025 13:51:18.641 3   1 645.00
      3 1 645.00
      3 1 645.00
07/05/2025 13:51:03.159 5   1 647.00
      5 1 647.00
      5 1 647.00
07/05/2025 13:51:02.486 1   1 646.00
      1 1 646.00
      1 1 646.00
07/05/2025 13:50:57.477 40   1 647.00
      40 1 647.00
      40 1 647.00
07/05/2025 13:50:57.095 1   1 647.50
      1 1 647.50
      1 1 647.50
07/05/2025 13:50:55.889 1   1 647.00
      1 1 647.00
      1 1 647.00
07/05/2025 13:50:30.674 20   1 646.00
      20 1 646.00
      20 1 646.00
07/05/2025 13:49:55.309 1   1 644.50
      1 1 644.50
      1 1 644.50
07/05/2025 13:49:55.119 2   1 645.00
      2 1 645.00
      2 1 645.00
07/05/2025 13:49:47.161 1   1 645.50
      1 1 645.50
      1 1 645.50
07/05/2025 13:49:46.288 2   1 645.50
      2 1 645.50
      2 1 645.50
07/05/2025 13:49:37.062 10   1 645.50
      10 1 645.50
      10 1 645.50
07/05/2025 13:49:26.333 1   1 645.50
      1 1 645.50
      1 1 645.50
07/05/2025 13:49:19.054 10   1 645.50
      10 1 645.50
      10 1 645.50
07/05/2025 13:49:15.574 6   1 646.00
      6 1 646.00
      6 1 646.00
07/05/2025 13:49:11.885 1   1 646.00
      1 1 646.00
      1 1 646.00
07/05/2025 13:49:11.083 20   1 645.50
      20 1 645.50
      20 1 645.50
07/05/2025 13:49:10.419 16   1 645.00
      10 1 645.00
      4 1 645.00
      6 1 645.00
      10 1 645.00
      1 1 645.00
      1 1 645.00
07/05/2025 13:48:27.854 20   1 645.00
      20 1 645.00
      20 1 645.00
07/05/2025 13:48:25.373 5   1 645.00
      5 1 645.00
      5 1 645.00
07/05/2025 13:48:23.716 1   1 644.00
      1 1 644.00
      1 1 644.00
07/05/2025 13:48:12.265 1   1 644.50
      1 1 644.50
      1 1 644.50
07/05/2025 13:48:10.659 1   1 644.00
      1 1 644.00
      1 1 644.00
07/05/2025 13:47:50.322 1   1 644.50
      1 1 644.50
      1 1 644.50
07/05/2025 13:47:41.686 17   1 644.00
      17 1 644.00
      17 1 644.00
07/05/2025 13:47:30.296 40   1 642.00
      40 1 642.00
      40 1 642.00
07/05/2025 13:47:21.045 145   1 640.00
      145 1 640.00
      1 1 640.00
      10 1 640.00
      134 1 640.00
07/05/2025 13:47:16.564 40   1 639.50
      40 1 639.50
      40 1 639.50
07/05/2025 13:47:13.288 2   1 639.50
      2 1 639.50
      2 1 639.50
07/05/2025 13:47:09.378 4   1 639.00
      1 1 639.00
      4 1 639.00
      3 1 639.00
07/05/2025 13:47:02.354 120   1 639.50
      90 1 639.50
      30 1 639.50
      110 1 639.50
      10 1 639.50
07/05/2025 13:46:45.404 40   1 639.00
      40 1 639.00
      40 1 639.00
07/05/2025 13:46:45.311 1   1 639.00
      1 1 639.00
      1 1 639.00
07/05/2025 13:46:26.087 20   1 638.00
      20 1 638.00
      20 1 638.00
07/05/2025 13:46:22.762 1   1 638.00
      1 1 638.00
      1 1 638.00
07/05/2025 13:46:16.623 1   1 638.00
      1 1 638.00
      1 1 638.00
07/05/2025 13:46:08.783 1   1 638.00
      1 1 638.00
      1 1 638.00
07/05/2025 13:46:01.229 3   1 637.50
      3 1 637.50
      3 1 637.50
07/05/2025 13:46:00.225 1   1 638.00
      1 1 638.00
      1 1 638.00
07/05/2025 13:45:52.054 40   1 637.50
      40 1 637.50
      40 1 637.50
07/05/2025 13:45:42.594 10   1 637.50
      10 1 637.50
      10 1 637.50
07/05/2025 13:45:34.859 47   1 637.00
      47 1 637.00
      47 1 637.00
07/05/2025 13:45:25.396 1   1 637.00
      1 1 637.00
      1 1 637.00
07/05/2025 13:45:22.599 3   1 636.50
      3 1 636.50
      3 1 636.50
07/05/2025 13:44:57.718 1   1 636.50
      1 1 636.50
      1 1 636.50
07/05/2025 13:44:57.112 1   1 637.50
      1 1 637.50
      1 1 637.50
07/05/2025 13:44:42.291 2   1 637.00
      2 1 637.00
      2 1 637.00
07/05/2025 13:44:22.601 18   1 637.50
      18 1 637.50
      18 1 637.50
07/05/2025 13:44:09.819 8   1 637.00
      8 1 637.00
      8 1 637.00
07/05/2025 13:44:08.918 1   1 637.00
      1 1 637.00
      1 1 637.00
07/05/2025 13:44:04.757 1   1 636.50
      1 1 636.50
      1 1 636.50
07/05/2025 13:44:04.685 5   1 637.00
      5 1 637.00
      5 1 637.00
07/05/2025 13:43:54.819 1   1 638.50
      1 1 638.50
      1 1 638.50
07/05/2025 13:43:26.842 1   1 638.50
      1 1 638.50
      1 1 638.50
07/05/2025 13:43:10.245 20   1 637.00
      20 1 637.00
      20 1 637.00
07/05/2025 13:42:51.299 2   1 638.00
      2 1 638.00
      2 1 638.00
07/05/2025 13:42:49.002 1   1 637.50
      1 1 637.50
      1 1 637.50
07/05/2025 13:41:48.520 5   1 637.50
      5 1 637.50
      5 1 637.50
07/05/2025 13:41:27.792 1   1 638.50
      1 1 638.50
      1 1 638.50
07/05/2025 13:40:56.693 1   1 638.50
      1 1 638.50
      1 1 638.50
07/05/2025 13:40:55.184 1   1 638.50
      1 1 638.50
      1 1 638.50
07/05/2025 13:40:47.516 3   1 638.50
      3 1 638.50
      3 1 638.50
07/05/2025 13:40:43.104 1   1 638.50
      1 1 638.50
      1 1 638.50
07/05/2025 13:40:43.002 1   1 638.50
      1 1 638.50
      1 1 638.50
07/05/2025 13:40:36.968 1   1 638.00
      1 1 638.00
      1 1 638.00
07/05/2025 13:40:30.430 5   1 638.00
      5 1 638.00
      5 1 638.00
07/05/2025 13:40:29.889 4   1 638.50
      4 1 638.50
      4 1 638.50
07/05/2025 13:40:24.959 150   1 639.00
      1 1 639.00
      4 1 639.00
      145 1 639.00
      120 1 639.00
      30 1 639.00
07/05/2025 13:40:17.876 57   1 639.00
      10 1 639.00
      40 1 639.00
      2 1 639.00
      1 1 639.00
      55 1 639.00
      4 1 639.00
      2 1 639.00
07/05/2025 13:39:37.134 20   1 638.50
      20 1 638.50
      20 1 638.50
07/05/2025 13:39:28.838 1   1 638.00
      1 1 638.00
      1 1 638.00
07/05/2025 13:39:26.627 1   1 638.50
      1 1 638.50
      1 1 638.50
07/05/2025 13:39:11.220 1   1 639.00
      1 1 639.00
      1 1 639.00
07/05/2025 13:39:00.023 1   1 638.00
      1 1 638.00
      1 1 638.00
07/05/2025 13:38:37.396 1   1 638.50
      1 1 638.50
      1 1 638.50
07/05/2025 13:38:13.947 18   1 638.50
      18 1 638.50
      18 1 638.50
07/05/2025 13:38:05.893 1   1 638.50
      1 1 638.50
      1 1 638.50
07/05/2025 13:37:55.125 1   1 638.50
      1 1 638.50
      1 1 638.50
07/05/2025 13:37:18.674 2   1 637.50
      2 1 637.50
      2 1 637.50
07/05/2025 13:37:10.945 1   1 636.50
      1 1 636.50
      1 1 636.50
07/05/2025 13:37:07.116 1   1 637.50
      1 1 637.50
      1 1 637.50
07/05/2025 13:37:04.100 2   1 636.50
      2 1 636.50
      2 1 636.50
07/05/2025 13:36:59.273 1   1 636.50
      1 1 636.50
      1 1 636.50
07/05/2025 13:36:56.721 1   1 636.50
      1 1 636.50
      1 1 636.50
07/05/2025 13:36:37.111 20   1 637.50
      20 1 637.50
      20 1 637.50
07/05/2025 13:36:23.038 1   1 637.50
      1 1 637.50
      1 1 637.50
07/05/2025 13:36:20.827 1   1 638.00
      1 1 638.00
      1 1 638.00
07/05/2025 13:36:01.722 6   1 637.50
      6 1 637.50
      6 1 637.50
07/05/2025 13:35:51.541 1   1 638.00
      1 1 638.00
      1 1 638.00
07/05/2025 13:35:47.386 1   1 637.00
      1 1 637.00
      1 1 637.00
07/05/2025 13:35:29.101 3   1 637.00
      3 1 637.00
      3 1 637.00
07/05/2025 13:35:23.157 2   1 638.00
      2 1 638.00
      2 1 638.00
07/05/2025 13:35:08.566 1   1 637.00
      1 1 637.00
      1 1 637.00
07/05/2025 13:34:58.458 35   1 637.50
      35 1 637.50
      35 1 637.50
07/05/2025 13:34:44.624 6   1 636.50
      5 1 636.50
      6 1 636.50
      1 1 636.50
07/05/2025 13:34:07.327 20   1 636.50
      20 1 636.50
      20 1 636.50
07/05/2025 13:33:50.599 3   1 636.50
      3 1 636.50
      3 1 636.50
07/05/2025 13:33:50.513 3   1 636.50
      3 1 636.50
      3 1 636.50
07/05/2025 13:33:50.149 1   1 636.50
      1 1 636.50
      1 1 636.50
07/05/2025 13:33:41.119 20   1 637.00
      20 1 637.00
      20 1 637.00
07/05/2025 13:33:37.036 20   1 636.50
      20 1 636.50
      20 1 636.50
07/05/2025 13:33:36.711 14   1 637.00
      14 1 637.00
      14 1 637.00
07/05/2025 13:33:34.802 3   1 637.50
      1 1 637.50
      2 1 637.50
      3 1 637.50
07/05/2025 13:33:18.086 40   1 636.50
      40 1 636.50
      40 1 636.50
07/05/2025 13:33:13.975 5   1 637.50
      5 1 637.50
      5 1 637.50
07/05/2025 13:32:58.322 1   1 636.50
      1 1 636.50
      1 1 636.50
07/05/2025 13:32:55.179 14   1 637.00
      14 1 637.00
      14 1 637.00
07/05/2025 13:32:34.568 1   1 637.50
      1 1 637.50
      1 1 637.50
07/05/2025 13:32:26.923 5   1 638.50
      5 1 638.50
      5 1 638.50
07/05/2025 13:32:08.772 30   1 638.50
      30 1 638.50
      30 1 638.50
07/05/2025 13:32:03.443 3   1 638.50
      3 1 638.50
      3 1 638.50
07/05/2025 13:31:30.859 1   1 638.00
      1 1 638.00
      1 1 638.00
07/05/2025 13:31:23.713 1   1 638.00
      1 1 638.00
      1 1 638.00
07/05/2025 13:31:18.915 3   1 638.00
      3 1 638.00
      3 1 638.00
07/05/2025 13:31:18.832 8   1 639.00
      8 1 639.00
      8 1 639.00
07/05/2025 13:31:13.109 4   1 638.00
      4 1 638.00
      4 1 638.00
07/05/2025 13:31:04.025 40   1 638.00
      40 1 638.00
      40 1 638.00
07/05/2025 13:31:01.425 10   1 638.00
      10 1 638.00
      10 1 638.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)