Deutsche Bank AG
- Information
- Last
- Buy
- Sell
1497
1254
28.185
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:58:23.699 | 20 | 28.185 | |
| 20 | 28.185 | |||
| 20 | 28.185 | |||
| 01/08/2025 | 21:51:13.013 | 1 | 28.18 | |
| 1 | 28.18 | |||
| 1 | 28.18 | |||
| 01/08/2025 | 21:50:15.167 | 200 | 28.13 | |
| 200 | 28.13 | |||
| 200 | 28.13 | |||
| 01/08/2025 | 21:49:11.679 | 540 | 28.19 | |
| 540 | 28.19 | |||
| 540 | 28.19 | |||
| 01/08/2025 | 21:49:11.367 | 440 | 28.12 | |
| 440 | 28.12 | |||
| 440 | 28.12 | |||
| 01/08/2025 | 21:38:27.002 | 500 | 28.15 | |
| 500 | 28.15 | |||
| 500 | 28.15 | |||
| 01/08/2025 | 21:33:13.208 | 140 | 28.18 | |
| 140 | 28.18 | |||
| 140 | 28.18 | |||
| 01/08/2025 | 21:32:15.185 | 250 | 28.105 | |
| 250 | 28.105 | |||
| 250 | 28.105 | |||
| 01/08/2025 | 21:26:35.286 | 70 | 28.19 | |
| 70 | 28.19 | |||
| 70 | 28.19 | |||
| 01/08/2025 | 21:24:24.470 | 800 | 28.195 | |
| 800 | 28.195 | |||
| 800 | 28.195 | |||
| 01/08/2025 | 21:23:44.563 | 560 | 28.215 | |
| 560 | 28.215 | |||
| 560 | 28.215 | |||
| 01/08/2025 | 21:23:44.484 | 800 | 28.215 | |
| 800 | 28.215 | |||
| 800 | 28.215 | |||
| 01/08/2025 | 21:23:44.047 | 260 | 28.215 | |
| 260 | 28.215 | |||
| 260 | 28.215 | |||
| 01/08/2025 | 21:23:43.103 | 800 | 28.215 | |
| 800 | 28.215 | |||
| 800 | 28.215 | |||
| 01/08/2025 | 21:23:42.644 | 1 182 | 28.285 | |
| 182 | 28.285 | |||
| 1 182 | 28.285 | |||
| 1 000 | 28.285 | |||
| 01/08/2025 | 21:23:14.188 | 1 109 | 28.25 | |
| 109 | 28.25 | |||
| 200 | 28.25 | |||
| 800 | 28.25 | |||
| 1 109 | 28.25 | |||
| 01/08/2025 | 21:23:14.161 | 936 | 28.20 | |
| 936 | 28.20 | |||
| 936 | 28.20 | |||
| 01/08/2025 | 21:23:00.169 | 800 | 28.20 | |
| 800 | 28.20 | |||
| 800 | 28.20 | |||
| 01/08/2025 | 21:23:00.145 | 923 | 28.17 | |
| 923 | 28.17 | |||
| 873 | 28.17 | |||
| 50 | 28.17 | |||
| 01/08/2025 | 21:22:15.241 | 1 050 | 28.17 | |
| 250 | 28.17 | |||
| 800 | 28.17 | |||
| 1 050 | 28.17 | |||
| 01/08/2025 | 21:16:16.077 | 25 | 28.085 | |
| 15 | 28.085 | |||
| 25 | 28.085 | |||
| 10 | 28.085 | |||
| 01/08/2025 | 21:08:34.778 | 20 | 28.17 | |
| 20 | 28.17 | |||
| 20 | 28.17 | |||
| 01/08/2025 | 21:08:27.154 | 100 | 28.10 | |
| 45 | 28.10 | |||
| 55 | 28.10 | |||
| 100 | 28.10 | |||
| 01/08/2025 | 21:08:24.413 | 300 | 28.10 | |
| 300 | 28.10 | |||
| 300 | 28.10 | |||
| 01/08/2025 | 21:05:56.089 | 25 | 28.10 | |
| 25 | 28.10 | |||
| 25 | 28.10 | |||
| 01/08/2025 | 21:03:14.783 | 40 | 28.10 | |
| 40 | 28.10 | |||
| 40 | 28.10 | |||
| 01/08/2025 | 21:02:07.555 | 280 | 28.10 | |
| 280 | 28.10 | |||
| 280 | 28.10 | |||
| 01/08/2025 | 20:58:25.104 | 300 | 28.10 | |
| 300 | 28.10 | |||
| 300 | 28.10 | |||
| 01/08/2025 | 20:57:55.789 | 1 000 | 28.10 | |
| 1 000 | 28.10 | |||
| 1 000 | 28.10 | |||
| 01/08/2025 | 20:54:48.808 | 7 | 28.135 | |
| 7 | 28.135 | |||
| 7 | 28.135 | |||
| 01/08/2025 | 20:54:45.705 | 50 | 28.135 | |
| 50 | 28.135 | |||
| 50 | 28.135 | |||
| 01/08/2025 | 20:43:57.207 | 60 | 28.115 | |
| 60 | 28.115 | |||
| 18 | 28.115 | |||
| 42 | 28.115 | |||
| 01/08/2025 | 20:38:16.957 | 2 | 28.175 | |
| 2 | 28.175 | |||
| 2 | 28.175 | |||
| 01/08/2025 | 20:34:13.303 | 150 | 28.10 | |
| 150 | 28.10 | |||
| 150 | 28.10 | |||
| 01/08/2025 | 20:33:09.230 | 3 | 28.095 | |
| 3 | 28.095 | |||
| 3 | 28.095 | |||
| 01/08/2025 | 20:33:05.127 | 59 | 28.095 | |
| 59 | 28.095 | |||
| 59 | 28.095 | |||
| 01/08/2025 | 20:33:01.775 | 36 | 28.165 | |
| 30 | 28.165 | |||
| 6 | 28.165 | |||
| 36 | 28.165 | |||
| 01/08/2025 | 20:20:21.406 | 50 | 28.03 | |
| 50 | 28.03 | |||
| 50 | 28.03 | |||
| 01/08/2025 | 20:19:49.761 | 2 | 28.08 | |
| 2 | 28.08 | |||
| 2 | 28.08 | |||
| 01/08/2025 | 20:18:01.510 | 95 | 28.03 | |
| 95 | 28.03 | |||
| 95 | 28.03 | |||
| 01/08/2025 | 20:14:45.234 | 200 | 28.035 | |
| 200 | 28.035 | |||
| 200 | 28.035 | |||
| 01/08/2025 | 20:11:40.095 | 2 | 28.065 | |
| 2 | 28.065 | |||
| 2 | 28.065 | |||
| 01/08/2025 | 20:10:53.581 | 200 | 28.03 | |
| 71 | 28.03 | |||
| 129 | 28.03 | |||
| 200 | 28.03 | |||
| 01/08/2025 | 20:03:06.933 | 75 | 28.05 | |
| 75 | 28.05 | |||
| 75 | 28.05 | |||
| 01/08/2025 | 20:02:32.046 | 350 | 28.105 | |
| 350 | 28.105 | |||
| 350 | 28.105 | |||
| 01/08/2025 | 20:01:24.573 | 220 | 28.12 | |
| 120 | 28.12 | |||
| 100 | 28.12 | |||
| 220 | 28.12 | |||
| 01/08/2025 | 19:59:52.017 | 30 | 28.05 | |
| 30 | 28.05 | |||
| 30 | 28.05 | |||
| 01/08/2025 | 19:56:50.184 | 800 | 28.135 | |
| 800 | 28.135 | |||
| 800 | 28.135 | |||
| 01/08/2025 | 19:56:09.327 | 330 | 28.12 | |
| 330 | 28.12 | |||
| 330 | 28.12 | |||
| 01/08/2025 | 19:56:07.598 | 3 810 | 28.12 | |
| 2 220 | 28.12 | |||
| 3 810 | 28.12 | |||
| 1 590 | 28.12 | |||
| 01/08/2025 | 19:55:56.360 | 800 | 28.12 | |
| 800 | 28.12 | |||
| 800 | 28.12 | |||
| 01/08/2025 | 19:55:16.593 | 1 | 28.14 | |
| 1 | 28.14 | |||
| 1 | 28.14 | |||
| 01/08/2025 | 19:54:45.115 | 800 | 28.14 | |
| 800 | 28.14 | |||
| 300 | 28.14 | |||
| 500 | 28.14 | |||
| 01/08/2025 | 19:52:56.299 | 800 | 28.155 | |
| 800 | 28.155 | |||
| 800 | 28.155 | |||
| 01/08/2025 | 19:52:43.621 | 40 | 28.12 | |
| 40 | 28.12 | |||
| 40 | 28.12 | |||
| 01/08/2025 | 19:52:07.653 | 20 | 28.12 | |
| 20 | 28.12 | |||
| 20 | 28.12 | |||
| 01/08/2025 | 19:51:23.305 | 800 | 28.165 | |
| 800 | 28.165 | |||
| 800 | 28.165 | |||
| 01/08/2025 | 19:50:28.923 | 800 | 28.14 | |
| 800 | 28.14 | |||
| 800 | 28.14 | |||
| 01/08/2025 | 19:48:06.738 | 18 | 28.135 | |
| 18 | 28.135 | |||
| 18 | 28.135 | |||
| 01/08/2025 | 19:47:59.286 | 500 | 28.135 | |
| 500 | 28.135 | |||
| 300 | 28.135 | |||
| 200 | 28.135 | |||
| 01/08/2025 | 19:46:49.744 | 5 | 28.145 | |
| 5 | 28.145 | |||
| 5 | 28.145 | |||
| 01/08/2025 | 19:46:27.565 | 75 | 28.16 | |
| 75 | 28.16 | |||
| 75 | 28.16 | |||
| 01/08/2025 | 19:46:04.943 | 200 | 28.16 | |
| 200 | 28.16 | |||
| 200 | 28.16 | |||
| 01/08/2025 | 19:45:57.504 | 1 800 | 28.10 | |
| 775 | 28.10 | |||
| 775 | 28.10 | |||
| 300 | 28.10 | |||
| 1 500 | 28.10 | |||
| 250 | 28.10 | |||
| 01/08/2025 | 19:45:02.133 | 60 | 28.08 | |
| 60 | 28.08 | |||
| 60 | 28.08 | |||
| 01/08/2025 | 19:44:50.638 | 300 | 28.10 | |
| 300 | 28.10 | |||
| 300 | 28.10 | |||
| 01/08/2025 | 19:44:50.300 | 26 | 28.08 | |
| 26 | 28.08 | |||
| 26 | 28.08 | |||
| 01/08/2025 | 19:43:05.580 | 1 | 28.10 | |
| 1 | 28.10 | |||
| 1 | 28.10 | |||
| 01/08/2025 | 19:42:35.081 | 1 | 28.10 | |
| 1 | 28.10 | |||
| 1 | 28.10 | |||
| 01/08/2025 | 19:42:29.005 | 40 | 28.10 | |
| 40 | 28.10 | |||
| 40 | 28.10 | |||
| 01/08/2025 | 19:42:19.192 | 18 | 28.145 | |
| 18 | 28.145 | |||
| 18 | 28.145 | |||
| 01/08/2025 | 19:41:49.631 | 140 | 28.145 | |
| 140 | 28.145 | |||
| 140 | 28.145 | |||
| 01/08/2025 | 19:41:44.355 | 1 | 28.075 | |
| 1 | 28.075 | |||
| 1 | 28.075 | |||
| 01/08/2025 | 19:41:30.567 | 1 | 28.08 | |
| 1 | 28.08 | |||
| 1 | 28.08 | |||
| 01/08/2025 | 19:39:02.160 | 20 | 28.10 | |
| 20 | 28.10 | |||
| 20 | 28.10 | |||
| 01/08/2025 | 19:37:31.413 | 30 | 28.10 | |
| 30 | 28.10 | |||
| 30 | 28.10 | |||
| 01/08/2025 | 19:37:05.188 | 150 | 28.05 | |
| 150 | 28.05 | |||
| 150 | 28.05 | |||
| 01/08/2025 | 19:36:14.004 | 400 | 28.10 | |
| 400 | 28.10 | |||
| 400 | 28.10 | |||
| 01/08/2025 | 19:32:17.701 | 2 | 28.05 | |
| 2 | 28.05 | |||
| 2 | 28.05 | |||
| 01/08/2025 | 19:30:17.225 | 180 | 28.015 | |
| 180 | 28.015 | |||
| 180 | 28.015 | |||
| 01/08/2025 | 19:28:39.282 | 384 | 28.05 | |
| 384 | 28.05 | |||
| 384 | 28.05 | |||
| 01/08/2025 | 19:22:01.800 | 500 | 28.10 | |
| 500 | 28.10 | |||
| 300 | 28.10 | |||
| 200 | 28.10 | |||
| 01/08/2025 | 19:20:15.886 | 700 | 28.075 | |
| 700 | 28.075 | |||
| 700 | 28.075 | |||
| 01/08/2025 | 19:09:07.211 | 2 | 28.06 | |
| 2 | 28.06 | |||
| 2 | 28.06 | |||
| 01/08/2025 | 19:08:43.676 | 150 | 28.06 | |
| 150 | 28.06 | |||
| 150 | 28.06 | |||
| 01/08/2025 | 19:07:46.745 | 130 | 28.035 | |
| 130 | 28.035 | |||
| 130 | 28.035 | |||
| 01/08/2025 | 19:07:31.202 | 40 | 28.035 | |
| 40 | 28.035 | |||
| 40 | 28.035 | |||
| 01/08/2025 | 19:06:15.227 | 2 | 28.095 | |
| 2 | 28.095 | |||
| 2 | 28.095 | |||
| 01/08/2025 | 19:05:04.588 | 100 | 28.065 | |
| 100 | 28.065 | |||
| 100 | 28.065 | |||
| 01/08/2025 | 19:03:08.618 | 230 | 28.105 | |
| 230 | 28.105 | |||
| 230 | 28.105 | |||
| 01/08/2025 | 18:59:44.069 | 200 | 28.11 | |
| 200 | 28.11 | |||
| 200 | 28.11 | |||
| 01/08/2025 | 18:57:59.556 | 8 | 28.13 | |
| 8 | 28.13 | |||
| 8 | 28.13 | |||
| 01/08/2025 | 18:49:53.163 | 100 | 28.195 | |
| 100 | 28.195 | |||
| 100 | 28.195 | |||
| 01/08/2025 | 18:45:37.646 | 2 | 28.19 | |
| 2 | 28.19 | |||
| 2 | 28.19 | |||
| 01/08/2025 | 18:45:08.577 | 1 | 28.175 | |
| 1 | 28.175 | |||
| 1 | 28.175 | |||
| 01/08/2025 | 18:44:47.139 | 150 | 28.18 | |
| 150 | 28.18 | |||
| 150 | 28.18 | |||
| 01/08/2025 | 18:42:32.908 | 175 | 28.185 | |
| 175 | 28.185 | |||
| 175 | 28.185 | |||
| 01/08/2025 | 18:42:26.419 | 300 | 28.19 | |
| 300 | 28.19 | |||
| 300 | 28.19 | |||
| 01/08/2025 | 18:42:01.482 | 350 | 28.20 | |
| 350 | 28.20 | |||
| 350 | 28.20 | |||
| 01/08/2025 | 18:40:07.918 | 60 | 28.15 | |
| 60 | 28.15 | |||
| 60 | 28.15 | |||
| 01/08/2025 | 18:39:46.187 | 100 | 28.15 | |
| 100 | 28.15 | |||
| 100 | 28.15 | |||
| 01/08/2025 | 18:35:13.055 | 25 | 28.24 | |
| 25 | 28.24 | |||
| 25 | 28.24 | |||
| 01/08/2025 | 18:32:44.209 | 71 | 28.23 | |
| 71 | 28.23 | |||
| 71 | 28.23 | |||
| 01/08/2025 | 18:31:37.692 | 560 | 28.17 | |
| 109 | 28.17 | |||
| 560 | 28.17 | |||
| 200 | 28.17 | |||
| 251 | 28.17 | |||
| 01/08/2025 | 18:31:12.592 | 156 | 28.24 | |
| 156 | 28.24 | |||
| 156 | 28.24 | |||
| 01/08/2025 | 18:30:26.891 | 100 | 28.18 | |
| 100 | 28.18 | |||
| 100 | 28.18 | |||
| 01/08/2025 | 18:27:51.403 | 110 | 28.265 | |
| 1 | 28.265 | |||
| 110 | 28.265 | |||
| 109 | 28.265 | |||
| 01/08/2025 | 18:27:31.378 | 600 | 28.20 | |
| 200 | 28.20 | |||
| 400 | 28.20 | |||
| 600 | 28.20 | |||
| 01/08/2025 | 18:27:19.745 | 700 | 28.185 | |
| 700 | 28.185 | |||
| 700 | 28.185 | |||
| 01/08/2025 | 18:26:57.936 | 800 | 28.185 | |
| 800 | 28.185 | |||
| 800 | 28.185 | |||
| 01/08/2025 | 18:25:37.524 | 66 | 28.24 | |
| 66 | 28.24 | |||
| 66 | 28.24 | |||
| 01/08/2025 | 18:25:24.292 | 18 | 28.18 | |
| 18 | 28.18 | |||
| 18 | 28.18 | |||
| 01/08/2025 | 18:24:51.544 | 150 | 28.17 | |
| 150 | 28.17 | |||
| 150 | 28.17 | |||
| 01/08/2025 | 18:24:46.564 | 75 | 28.225 | |
| 75 | 28.225 | |||
| 75 | 28.225 | |||
| 01/08/2025 | 18:23:44.282 | 3 | 28.235 | |
| 3 | 28.235 | |||
| 3 | 28.235 | |||
| 01/08/2025 | 18:23:43.889 | 13 | 28.175 | |
| 13 | 28.175 | |||
| 13 | 28.175 | |||
| 01/08/2025 | 18:23:39.158 | 45 | 28.235 | |
| 45 | 28.235 | |||
| 45 | 28.235 | |||
| 01/08/2025 | 18:21:30.013 | 177 | 28.21 | |
| 177 | 28.21 | |||
| 177 | 28.21 | |||
| 01/08/2025 | 18:20:35.288 | 35 | 28.24 | |
| 35 | 28.24 | |||
| 35 | 28.24 | |||
| 01/08/2025 | 18:20:04.132 | 20 | 28.17 | |
| 20 | 28.17 | |||
| 20 | 28.17 | |||
| 01/08/2025 | 18:19:34.017 | 600 | 28.16 | |
| 600 | 28.16 | |||
| 600 | 28.16 | |||
| 01/08/2025 | 18:18:45.273 | 56 | 28.155 | |
| 56 | 28.155 | |||
| 56 | 28.155 | |||
| 01/08/2025 | 18:15:34.234 | 300 | 28.165 | |
| 200 | 28.165 | |||
| 300 | 28.165 | |||
| 100 | 28.165 | |||
| 01/08/2025 | 18:13:13.512 | 17 | 28.165 | |
| 17 | 28.165 | |||
| 17 | 28.165 | |||
| 01/08/2025 | 18:11:44.216 | 200 | 28.235 | |
| 100 | 28.235 | |||
| 200 | 28.235 | |||
| 100 | 28.235 | |||
| 01/08/2025 | 18:11:00.841 | 52 | 28.23 | |
| 52 | 28.23 | |||
| 52 | 28.23 | |||
| 01/08/2025 | 18:09:53.825 | 30 | 28.245 | |
| 30 | 28.245 | |||
| 30 | 28.245 | |||
| 01/08/2025 | 18:08:52.815 | 140 | 28.18 | |
| 109 | 28.18 | |||
| 31 | 28.18 | |||
| 140 | 28.18 | |||
| 01/08/2025 | 18:08:28.057 | 100 | 28.185 | |
| 100 | 28.185 | |||
| 100 | 28.185 | |||
| 01/08/2025 | 18:07:07.442 | 62 | 28.20 | |
| 62 | 28.20 | |||
| 62 | 28.20 | |||
| 01/08/2025 | 18:04:08.446 | 30 | 28.19 | |
| 30 | 28.19 | |||
| 30 | 28.19 | |||
| 01/08/2025 | 18:04:00.297 | 10 | 28.25 | |
| 10 | 28.25 | |||
| 10 | 28.25 | |||
| 01/08/2025 | 17:57:26.278 | 25 | 28.205 | |
| 25 | 28.205 | |||
| 25 | 28.205 | |||
| 01/08/2025 | 17:56:37.989 | 350 | 28.21 | |
| 350 | 28.21 | |||
| 350 | 28.21 | |||
| 01/08/2025 | 17:55:50.899 | 20 | 28.16 | |
| 20 | 28.16 | |||
| 20 | 28.16 | |||
| 01/08/2025 | 17:54:45.514 | 2 | 28.18 | |
| 2 | 28.18 | |||
| 2 | 28.18 | |||
| 01/08/2025 | 17:46:14.481 | 500 | 28.135 | |
| 500 | 28.135 | |||
| 500 | 28.135 | |||
| 01/08/2025 | 17:45:27.474 | 224 | 28.125 | |
| 200 | 28.125 | |||
| 24 | 28.125 | |||
| 224 | 28.125 | |||
| 01/08/2025 | 17:45:13.874 | 20 | 28.115 | |
| 20 | 28.115 | |||
| 20 | 28.115 | |||
| 01/08/2025 | 17:44:27.003 | 40 | 28.16 | |
| 40 | 28.16 | |||
| 40 | 28.16 | |||
| 01/08/2025 | 17:44:25.976 | 400 | 28.095 | |
| 400 | 28.095 | |||
| 249 | 28.095 | |||
| 151 | 28.095 | |||
| 01/08/2025 | 17:43:53.309 | 150 | 28.16 | |
| 150 | 28.16 | |||
| 150 | 28.16 | |||
| 01/08/2025 | 17:43:35.773 | 800 | 28.16 | |
| 800 | 28.16 | |||
| 800 | 28.16 | |||
| 01/08/2025 | 17:43:08.295 | 89 | 28.105 | |
| 89 | 28.105 | |||
| 89 | 28.105 | |||
| 01/08/2025 | 17:42:58.329 | 75 | 28.15 | |
| 35 | 28.15 | |||
| 40 | 28.15 | |||
| 75 | 28.15 | |||
| 01/08/2025 | 17:40:45.030 | 150 | 28.065 | |
| 150 | 28.065 | |||
| 150 | 28.065 | |||
| 01/08/2025 | 17:40:44.962 | 800 | 28.065 | |
| 800 | 28.065 | |||
| 800 | 28.065 | |||
| 01/08/2025 | 17:40:25.284 | 13 | 28.13 | |
| 13 | 28.13 | |||
| 13 | 28.13 | |||
| 01/08/2025 | 17:40:19.000 | 15 | 28.135 | |
| 15 | 28.135 | |||
| 15 | 28.135 | |||
| 01/08/2025 | 17:40:14.937 | 100 | 28.135 | |
| 100 | 28.135 | |||
| 100 | 28.135 | |||
| 01/08/2025 | 17:40:04.907 | 200 | 28.085 | |
| 200 | 28.085 | |||
| 200 | 28.085 | |||
| 01/08/2025 | 17:39:49.189 | 50 | 28.13 | |
| 50 | 28.13 | |||
| 50 | 28.13 | |||
| 01/08/2025 | 17:39:46.199 | 100 | 28.13 | |
| 100 | 28.13 | |||
| 100 | 28.13 | |||
| 01/08/2025 | 17:38:08.331 | 35 | 28.075 | |
| 35 | 28.075 | |||
| 35 | 28.075 | |||
| 01/08/2025 | 17:37:50.000 | 253 | 28.06 | |
| 200 | 28.06 | |||
| 253 | 28.06 | |||
| 53 | 28.06 | |||
| 01/08/2025 | 17:37:41.259 | 800 | 28.06 | |
| 800 | 28.06 | |||
| 800 | 28.06 | |||
| 01/08/2025 | 17:36:26.633 | 300 | 28.08 | |
| 300 | 28.08 | |||
| 300 | 28.08 | |||
| 01/08/2025 | 17:36:26.449 | 113 | 28.05 | |
| 113 | 28.05 | |||
| 113 | 28.05 | |||
| 01/08/2025 | 17:36:26.270 | 76 | 28.08 | |
| 56 | 28.08 | |||
| 76 | 28.08 | |||
| 20 | 28.08 | |||
| 01/08/2025 | 17:29:50.451 | 100 | 28.11 | |
| 100 | 28.11 | |||
| 100 | 28.11 | |||
| 01/08/2025 | 17:29:03.287 | 4 | 28.12 | |
| 4 | 28.12 | |||
| 4 | 28.12 | |||
| 01/08/2025 | 17:27:47.081 | 100 | 28.11 | |
| 100 | 28.11 | |||
| 100 | 28.11 | |||
| 01/08/2025 | 17:27:37.846 | 3 | 28.105 | |
| 3 | 28.105 | |||
| 3 | 28.105 | |||
| 01/08/2025 | 17:27:15.912 | 1 | 28.125 | |
| 1 | 28.125 | |||
| 1 | 28.125 | |||
| 01/08/2025 | 17:27:02.618 | 1 400 | 28.13 | |
| 1 400 | 28.13 | |||
| 1 400 | 28.13 | |||
| 01/08/2025 | 17:26:58.786 | 1 700 | 28.125 | |
| 1 700 | 28.125 | |||
| 1 700 | 28.125 | |||
| 01/08/2025 | 17:26:51.610 | 1 600 | 28.125 | |
| 1 600 | 28.125 | |||
| 1 600 | 28.125 | |||
| 01/08/2025 | 17:26:51.572 | 1 600 | 28.125 | |
| 1 600 | 28.125 | |||
| 1 600 | 28.125 | |||
| 01/08/2025 | 17:25:41.196 | 500 | 28.155 | |
| 500 | 28.155 | |||
| 500 | 28.155 | |||
| 01/08/2025 | 17:25:38.365 | 1 000 | 28.145 | |
| 1 000 | 28.145 | |||
| 1 000 | 28.145 | |||
| 01/08/2025 | 17:25:25.158 | 50 | 28.15 | |
| 50 | 28.15 | |||
| 50 | 28.15 | |||
| 01/08/2025 | 17:25:11.935 | 20 | 28.155 | |
| 20 | 28.155 | |||
| 20 | 28.155 | |||
| 01/08/2025 | 17:25:03.289 | 22 | 28.15 | |
| 22 | 28.15 | |||
| 22 | 28.15 | |||
| 01/08/2025 | 17:23:32.003 | 500 | 28.16 | |
| 500 | 28.16 | |||
| 500 | 28.16 | |||
| 01/08/2025 | 17:22:39.686 | 40 | 28.16 | |
| 40 | 28.16 | |||
| 40 | 28.16 | |||
| 01/08/2025 | 17:22:22.407 | 500 | 28.175 | |
| 500 | 28.175 | |||
| 500 | 28.175 | |||
| 01/08/2025 | 17:21:45.002 | 30 | 28.175 | |
| 30 | 28.175 | |||
| 30 | 28.175 | |||
| 01/08/2025 | 17:21:33.229 | 1 | 28.185 | |
| 1 | 28.185 | |||
| 1 | 28.185 | |||
| 01/08/2025 | 17:21:31.674 | 7 | 28.185 | |
| 7 | 28.185 | |||
| 7 | 28.185 | |||
| 01/08/2025 | 17:21:23.316 | 1 670 | 28.19 | |
| 1 670 | 28.19 | |||
| 1 670 | 28.19 | |||
| 01/08/2025 | 17:21:17.299 | 1 500 | 28.18 | |
| 1 500 | 28.18 | |||
| 1 500 | 28.18 | |||
| 01/08/2025 | 17:20:45.045 | 1 800 | 28.18 | |
| 1 800 | 28.18 | |||
| 1 800 | 28.18 | |||
| 01/08/2025 | 17:20:13.778 | 56 | 28.165 | |
| 56 | 28.165 | |||
| 56 | 28.165 | |||
| 01/08/2025 | 17:19:32.857 | 50 | 28.145 | |
| 50 | 28.145 | |||
| 50 | 28.145 | |||
| 01/08/2025 | 17:18:44.807 | 1 300 | 28.165 | |
| 1 300 | 28.165 | |||
| 1 300 | 28.165 | |||
| 01/08/2025 | 17:18:07.546 | 500 | 28.185 | |
| 500 | 28.185 | |||
| 500 | 28.185 | |||
| 01/08/2025 | 17:18:02.660 | 25 | 28.19 | |
| 25 | 28.19 | |||
| 25 | 28.19 | |||
| 01/08/2025 | 17:17:02.346 | 10 | 28.20 | |
| 10 | 28.20 | |||
| 10 | 28.20 | |||
| 01/08/2025 | 17:16:16.437 | 100 | 28.215 | |
| 100 | 28.215 | |||
| 100 | 28.215 | |||
| 01/08/2025 | 17:15:33.349 | 1 000 | 28.21 | |
| 1 000 | 28.21 | |||
| 1 000 | 28.21 | |||
| 01/08/2025 | 17:15:14.242 | 552 | 28.195 | |
| 528 | 28.195 | |||
| 552 | 28.195 | |||
| 24 | 28.195 | |||
| 01/08/2025 | 17:15:08.030 | 1 500 | 28.195 | |
| 1 500 | 28.195 | |||
| 1 500 | 28.195 | |||
| 01/08/2025 | 17:14:14.955 | 50 | 28.21 | |
| 50 | 28.21 | |||
| 50 | 28.21 | |||
| 01/08/2025 | 17:14:05.953 | 67 | 28.215 | |
| 67 | 28.215 | |||
| 67 | 28.215 | |||
| 01/08/2025 | 17:12:29.181 | 10 | 28.225 | |
| 10 | 28.225 | |||
| 10 | 28.225 | |||
| 01/08/2025 | 17:11:28.376 | 57 | 28.225 | |
| 57 | 28.225 | |||
| 57 | 28.225 | |||
| 01/08/2025 | 17:10:24.350 | 1 500 | 28.195 | |
| 1 500 | 28.195 | |||
| 1 500 | 28.195 | |||
| 01/08/2025 | 17:10:24.261 | 1 500 | 28.195 | |
| 1 500 | 28.195 | |||
| 1 500 | 28.195 | |||
| 01/08/2025 | 17:10:08.137 | 500 | 28.205 | |
| 500 | 28.205 | |||
| 500 | 28.205 | |||
| 01/08/2025 | 17:09:24.861 | 8 | 28.23 | |
| 8 | 28.23 | |||
| 8 | 28.23 | |||
| 01/08/2025 | 17:09:10.121 | 40 | 28.215 | |
| 40 | 28.215 | |||
| 40 | 28.215 | |||
| 01/08/2025 | 17:09:01.055 | 36 | 28.22 | |
| 36 | 28.22 | |||
| 36 | 28.22 | |||
| 01/08/2025 | 17:09:00.449 | 50 | 28.21 | |
| 50 | 28.21 | |||
| 50 | 28.21 | |||
| 01/08/2025 | 17:08:56.437 | 56 | 28.23 | |
| 56 | 28.23 | |||
| 56 | 28.23 | |||
| 01/08/2025 | 17:06:40.261 | 1 000 | 28.20 | |
| 1 000 | 28.20 | |||
| 1 000 | 28.20 | |||
| 01/08/2025 | 17:05:37.125 | 250 | 28.175 | |
| 250 | 28.175 | |||
| 250 | 28.175 | |||
| 01/08/2025 | 17:03:34.029 | 220 | 28.205 | |
| 220 | 28.205 | |||
| 220 | 28.205 | |||
| 01/08/2025 | 17:01:22.198 | 1 | 28.15 | |
| 1 | 28.15 | |||
| 1 | 28.15 | |||
| 01/08/2025 | 17:01:19.545 | 35 | 28.165 | |
| 35 | 28.165 | |||
| 35 | 28.165 | |||
| 01/08/2025 | 17:00:15.850 | 35 | 28.18 | |
| 35 | 28.18 | |||
| 35 | 28.18 | |||
| 01/08/2025 | 16:57:48.932 | 50 | 28.17 | |
| 50 | 28.17 | |||
| 50 | 28.17 | |||
| 01/08/2025 | 16:57:30.115 | 300 | 28.18 | |
| 300 | 28.18 | |||
| 300 | 28.18 | |||
| 01/08/2025 | 16:56:30.654 | 50 | 28.20 | |
| 50 | 28.20 | |||
| 50 | 28.20 | |||
| 01/08/2025 | 16:55:22.301 | 145 | 28.195 | |
| 145 | 28.195 | |||
| 145 | 28.195 | |||
| 01/08/2025 | 16:54:45.512 | 4 | 28.205 | |
| 4 | 28.205 | |||
| 4 | 28.205 | |||
| 01/08/2025 | 16:54:43.608 | 10 | 28.205 | |
| 10 | 28.205 | |||
| 10 | 28.205 | |||
| 01/08/2025 | 16:54:40.715 | 29 | 28.205 | |
| 29 | 28.205 | |||
| 29 | 28.205 | |||
| 01/08/2025 | 16:54:37.377 | 15 | 28.205 | |
| 15 | 28.205 | |||
| 15 | 28.205 | |||
| 01/08/2025 | 16:53:41.401 | 19 | 28.185 | |
| 19 | 28.185 | |||
| 19 | 28.185 | |||
| 01/08/2025 | 16:53:31.222 | 11 | 28.195 | |
| 11 | 28.195 | |||
| 11 | 28.195 | |||
| 01/08/2025 | 16:52:19.989 | 17 | 28.19 | |
| 17 | 28.19 | |||
| 17 | 28.19 | |||
| 01/08/2025 | 16:51:52.433 | 95 | 28.185 | |
| 95 | 28.185 | |||
| 95 | 28.185 | |||
| 01/08/2025 | 16:51:30.744 | 10 | 28.18 | |
| 10 | 28.18 | |||
| 10 | 28.18 | |||
| 01/08/2025 | 16:51:29.902 | 10 | 28.18 | |
| 10 | 28.18 | |||
| 10 | 28.18 | |||
| 01/08/2025 | 16:51:29.621 | 15 | 28.18 | |
| 15 | 28.18 | |||
| 15 | 28.18 | |||
| 01/08/2025 | 16:51:23.201 | 1 070 | 28.185 | |
| 1 070 | 28.185 | |||
| 1 070 | 28.185 | |||
| 01/08/2025 | 16:50:12.879 | 11 | 28.21 | |
| 11 | 28.21 | |||
| 11 | 28.21 | |||
| 01/08/2025 | 16:50:00.771 | 6 | 28.20 | |
| 6 | 28.20 | |||
| 6 | 28.20 | |||
| 01/08/2025 | 16:49:40.599 | 140 | 28.205 | |
| 140 | 28.205 | |||
| 140 | 28.205 | |||
| 01/08/2025 | 16:49:15.438 | 20 | 28.18 | |
| 20 | 28.18 | |||
| 20 | 28.18 | |||
| 01/08/2025 | 16:49:06.386 | 13 | 28.185 | |
| 13 | 28.185 | |||
| 13 | 28.185 | |||
| 01/08/2025 | 16:48:51.963 | 36 | 28.18 | |
| 36 | 28.18 | |||
| 36 | 28.18 | |||
| 01/08/2025 | 16:48:47.831 | 15 | 28.20 | |
| 15 | 28.20 | |||
| 15 | 28.20 | |||
| 01/08/2025 | 16:48:28.849 | 15 | 28.225 | |
| 15 | 28.225 | |||
| 15 | 28.225 | |||
| 01/08/2025 | 16:48:12.079 | 20 | 28.235 | |
| 20 | 28.235 | |||
| 20 | 28.235 | |||
| 01/08/2025 | 16:47:56.743 | 50 | 28.25 | |
| 50 | 28.25 | |||
| 50 | 28.25 | |||
| 01/08/2025 | 16:47:39.515 | 90 | 28.25 | |
| 90 | 28.25 | |||
| 90 | 28.25 | |||
| 01/08/2025 | 16:47:25.720 | 5 | 28.26 | |
| 5 | 28.26 | |||
| 5 | 28.26 | |||
| 01/08/2025 | 16:47:01.582 | 10 | 28.26 | |
| 10 | 28.26 | |||
| 10 | 28.26 | |||
| 01/08/2025 | 16:46:48.019 | 200 | 28.255 | |
| 200 | 28.255 | |||
| 200 | 28.255 | |||
| 01/08/2025 | 16:46:34.631 | 1 500 | 28.26 | |
| 1 500 | 28.26 | |||
| 1 500 | 28.26 | |||
| 01/08/2025 | 16:46:28.315 | 66 | 28.255 | |
| 66 | 28.255 | |||
| 66 | 28.255 | |||
| 01/08/2025 | 16:46:22.216 | 500 | 28.255 | |
| 500 | 28.255 | |||
| 500 | 28.255 | |||
| 01/08/2025 | 16:46:11.360 | 7 | 28.265 | |
| 7 | 28.265 | |||
| 7 | 28.265 | |||
| 01/08/2025 | 16:46:02.593 | 800 | 28.25 | |
| 300 | 28.25 | |||
| 800 | 28.25 | |||
| 500 | 28.25 | |||
| 01/08/2025 | 16:45:56.408 | 5 | 28.24 | |
| 5 | 28.24 | |||
| 5 | 28.24 | |||
| 01/08/2025 | 16:45:56.002 | 4 | 28.24 | |
| 4 | 28.24 | |||
| 4 | 28.24 | |||
| 01/08/2025 | 16:45:51.767 | 4 | 28.24 | |
| 4 | 28.24 | |||
| 4 | 28.24 | |||
| 01/08/2025 | 16:45:28.833 | 114 | 28.22 | |
| 114 | 28.22 | |||
| 114 | 28.22 | |||
| 01/08/2025 | 16:44:23.648 | 18 | 28.205 | |
| 18 | 28.205 | |||
| 18 | 28.205 | |||
| 01/08/2025 | 16:43:37.862 | 30 | 28.21 | |
| 30 | 28.21 | |||
| 30 | 28.21 | |||
| 01/08/2025 | 16:42:39.541 | 22 | 28.195 | |
| 22 | 28.195 | |||
| 22 | 28.195 | |||
| 01/08/2025 | 16:42:36.540 | 16 | 28.205 | |
| 16 | 28.205 | |||
| 16 | 28.205 | |||
| 01/08/2025 | 16:41:50.254 | 100 | 28.20 | |
| 100 | 28.20 | |||
| 100 | 28.20 | |||
| 01/08/2025 | 16:40:04.204 | 400 | 28.195 | |
| 400 | 28.195 | |||
| 400 | 28.195 | |||
| 01/08/2025 | 16:39:39.133 | 27 | 28.205 | |
| 27 | 28.205 | |||
| 27 | 28.205 | |||
| 01/08/2025 | 16:39:38.606 | 38 | 28.205 | |
| 38 | 28.205 | |||
| 38 | 28.205 | |||
| 01/08/2025 | 16:39:30.950 | 500 | 28.215 | |
| 500 | 28.215 | |||
| 500 | 28.215 | |||
| 01/08/2025 | 16:39:20.563 | 50 | 28.22 | |
| 50 | 28.22 | |||
| 50 | 28.22 | |||
| 01/08/2025 | 16:39:06.619 | 100 | 28.225 | |
| 100 | 28.225 | |||
| 100 | 28.225 | |||
| 01/08/2025 | 16:39:05.557 | 12 | 28.225 | |
| 12 | 28.225 | |||
| 12 | 28.225 | |||
| 01/08/2025 | 16:38:43.716 | 71 | 28.26 | |
| 71 | 28.26 | |||
| 71 | 28.26 | |||
| 01/08/2025 | 16:37:56.546 | 500 | 28.275 | |
| 500 | 28.275 | |||
| 500 | 28.275 | |||
| 01/08/2025 | 16:37:12.687 | 50 | 28.245 | |
| 50 | 28.245 | |||
| 50 | 28.245 | |||
| 01/08/2025 | 16:37:08.340 | 600 | 28.255 | |
| 600 | 28.255 | |||
| 600 | 28.255 | |||
| 01/08/2025 | 16:37:03.133 | 10 | 28.24 | |
| 10 | 28.24 | |||
| 10 | 28.24 | |||
| 01/08/2025 | 16:36:46.430 | 30 | 28.24 | |
| 30 | 28.24 | |||
| 30 | 28.24 | |||
| 01/08/2025 | 16:36:20.724 | 500 | 28.24 | |
| 500 | 28.24 | |||
| 500 | 28.24 | |||
| 01/08/2025 | 16:36:20.699 | 1 500 | 28.24 | |
| 1 500 | 28.24 | |||
| 1 500 | 28.24 | |||
| 01/08/2025 | 16:36:04.101 | 70 | 28.265 | |
| 70 | 28.265 | |||
| 70 | 28.265 | |||
| 01/08/2025 | 16:36:03.095 | 500 | 28.255 | |
| 500 | 28.255 | |||
| 500 | 28.255 | |||
| 01/08/2025 | 16:35:55.441 | 11 | 28.25 | |
| 11 | 28.25 | |||
| 11 | 28.25 | |||
| 01/08/2025 | 16:35:23.989 | 70 | 28.26 | |
| 70 | 28.26 | |||
| 70 | 28.26 | |||
| 01/08/2025 | 16:35:19.632 | 18 | 28.275 | |
| 18 | 28.275 | |||
| 18 | 28.275 | |||
| 01/08/2025 | 16:34:54.425 | 1 000 | 28.28 | |
| 1 000 | 28.28 | |||
| 1 000 | 28.28 | |||
| 01/08/2025 | 16:34:23.531 | 20 | 28.235 | |
| 20 | 28.235 | |||
| 20 | 28.235 | |||
| 01/08/2025 | 16:34:16.617 | 4 | 28.24 | |
| 4 | 28.24 | |||
| 4 | 28.24 | |||
| 01/08/2025 | 16:33:45.087 | 23 | 28.235 | |
| 23 | 28.235 | |||
| 23 | 28.235 | |||
| 01/08/2025 | 16:33:33.695 | 11 | 28.235 | |
| 11 | 28.235 | |||
| 11 | 28.235 | |||
| 01/08/2025 | 16:33:07.030 | 14 | 28.21 | |
| 14 | 28.21 | |||
| 14 | 28.21 | |||
| 01/08/2025 | 16:32:48.759 | 80 | 28.20 | |
| 80 | 28.20 | |||
| 80 | 28.20 | |||
| 01/08/2025 | 16:32:48.205 | 204 | 28.19 | |
| 36 | 28.19 | |||
| 200 | 28.19 | |||
| 168 | 28.19 | |||
| 4 | 28.19 | |||
| 01/08/2025 | 16:32:06.257 | 1 500 | 28.215 | |
| 1 500 | 28.215 | |||
| 1 500 | 28.215 | |||
| 01/08/2025 | 16:31:59.900 | 60 | 28.225 | |
| 60 | 28.225 | |||
| 60 | 28.225 | |||
| 01/08/2025 | 16:30:34.872 | 19 | 28.23 | |
| 19 | 28.23 | |||
| 19 | 28.23 | |||
| 01/08/2025 | 16:30:24.754 | 13 | 28.215 | |
| 13 | 28.215 | |||
| 13 | 28.215 | |||
| 01/08/2025 | 16:29:32.761 | 200 | 28.20 | |
| 200 | 28.20 | |||
| 200 | 28.20 | |||
| 01/08/2025 | 16:29:21.325 | 12 | 28.215 | |
| 12 | 28.215 | |||
| 12 | 28.215 | |||
| 01/08/2025 | 16:29:14.669 | 1 100 | 28.21 | |
| 1 100 | 28.21 | |||
| 1 100 | 28.21 | |||
| 01/08/2025 | 16:29:07.613 | 1 500 | 28.225 | |
| 1 500 | 28.225 | |||
| 1 500 | 28.225 | |||
| 01/08/2025 | 16:28:57.917 | 1 000 | 28.235 | |
| 1 000 | 28.235 | |||
| 1 000 | 28.235 | |||
| 01/08/2025 | 16:28:12.035 | 36 | 28.22 | |
| 36 | 28.22 | |||
| 36 | 28.22 | |||
| 01/08/2025 | 16:28:10.085 | 550 | 28.22 | |
| 550 | 28.22 | |||
| 550 | 28.22 | |||
| 01/08/2025 | 16:27:04.011 | 400 | 28.245 | |
| 400 | 28.245 | |||
| 400 | 28.245 | |||
| 01/08/2025 | 16:26:58.508 | 15 | 28.25 | |
| 15 | 28.25 | |||
| 15 | 28.25 | |||
| 01/08/2025 | 16:26:23.750 | 500 | 28.24 | |
| 500 | 28.24 | |||
| 500 | 28.24 | |||
| 01/08/2025 | 16:26:13.516 | 500 | 28.23 | |
| 500 | 28.23 | |||
| 500 | 28.23 | |||
| 01/08/2025 | 16:25:47.383 | 18 | 28.235 | |
| 18 | 28.235 | |||
| 18 | 28.235 | |||
| 01/08/2025 | 16:25:10.013 | 3 | 28.23 | |
| 3 | 28.23 | |||
| 3 | 28.23 | |||
| 01/08/2025 | 16:24:56.341 | 200 | 28.25 | |
| 200 | 28.25 | |||
| 200 | 28.25 | |||
| 01/08/2025 | 16:24:07.888 | 1 000 | 28.24 | |
| 1 000 | 28.24 | |||
| 1 000 | 28.24 | |||
| 01/08/2025 | 16:23:29.553 | 70 | 28.23 | |
| 70 | 28.23 | |||
| 70 | 28.23 | |||
| 01/08/2025 | 16:22:01.304 | 400 | 28.205 | |
| 400 | 28.205 | |||
| 400 | 28.205 | |||
| 01/08/2025 | 16:20:44.976 | 500 | 28.195 | |
| 500 | 28.195 | |||
| 500 | 28.195 | |||
| 01/08/2025 | 16:20:38.158 | 105 | 28.18 | |
| 105 | 28.18 | |||
| 105 | 28.18 | |||
| 01/08/2025 | 16:20:09.474 | 80 | 28.20 | |
| 80 | 28.20 | |||
| 80 | 28.20 | |||
| 01/08/2025 | 16:19:35.521 | 81 | 28.215 | |
| 81 | 28.215 | |||
| 81 | 28.215 | |||
| 01/08/2025 | 16:19:34.832 | 9 | 28.225 | |
| 9 | 28.225 | |||
| 9 | 28.225 | |||
| 01/08/2025 | 16:19:30.303 | 200 | 28.19 | |
| 200 | 28.19 | |||
| 200 | 28.19 | |||
| 01/08/2025 | 16:19:26.027 | 280 | 28.20 | |
| 280 | 28.20 | |||
| 280 | 28.20 | |||
| 01/08/2025 | 16:19:15.011 | 100 | 28.195 | |
| 100 | 28.195 | |||
| 100 | 28.195 | |||
| 01/08/2025 | 16:19:03.784 | 30 | 28.19 | |
| 30 | 28.19 | |||
| 30 | 28.19 | |||
| 01/08/2025 | 16:18:40.910 | 18 | 28.205 | |
| 18 | 28.205 | |||
| 18 | 28.205 | |||
| 01/08/2025 | 16:17:59.886 | 6 907 | 28.195 | |
| 6 907 | 28.195 | |||
| 945 | 28.195 | |||
| 5 962 | 28.195 | |||
| 01/08/2025 | 16:17:50.874 | 1 500 | 28.195 | |
| 1 500 | 28.195 | |||
| 1 500 | 28.195 | |||
| 01/08/2025 | 16:17:50.784 | 1 500 | 28.195 | |
| 1 500 | 28.195 | |||
| 1 500 | 28.195 | |||
| 01/08/2025 | 16:17:26.046 | 20 | 28.15 | |
| 20 | 28.15 | |||
| 20 | 28.15 | |||
| 01/08/2025 | 16:16:50.707 | 40 | 28.13 | |
| 40 | 28.13 | |||
| 40 | 28.13 | |||
| 01/08/2025 | 16:16:43.626 | 80 | 28.125 | |
| 80 | 28.125 | |||
| 80 | 28.125 | |||
| 01/08/2025 | 16:15:58.232 | 100 | 28.095 | |
| 100 | 28.095 | |||
| 100 | 28.095 | |||
| 01/08/2025 | 16:15:46.963 | 7 | 28.095 | |
| 7 | 28.095 | |||
| 7 | 28.095 | |||
| 01/08/2025 | 16:15:24.783 | 30 | 28.12 | |
| 30 | 28.12 | |||
| 30 | 28.12 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00