Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

791

728

84,02

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	16:53:01,360	3		84,02
			3	84,02
			3	84,02
15/05/2025	16:52:41,720	1		84,04
			1	84,04
			1	84,04
15/05/2025	16:52:23,674	120		84,04
			120	84,04
			120	84,04
15/05/2025	16:51:53,711	1		84,04
			1	84,04
			1	84,04
15/05/2025	16:51:38,613	3		84,06
			3	84,06
			3	84,06
15/05/2025	16:49:12,970	1		84,09
			1	84,09
			1	84,09
15/05/2025	16:48:49,518	1		84,08
			1	84,08
			1	84,08
15/05/2025	16:48:40,269	4		84,08
			4	84,08
			4	84,08
15/05/2025	16:48:27,181	2		84,08
			2	84,08
			2	84,08
15/05/2025	16:48:05,182	224		84,06
			224	84,06
			224	84,06
15/05/2025	16:44:53,222	2		84,08
			2	84,08
			2	84,08
15/05/2025	16:44:46,997	3		84,06
			3	84,06
			3	84,06
15/05/2025	16:44:28,375	2		84,09
			2	84,09
			2	84,09
15/05/2025	16:44:00,912	60		84,10
			60	84,10
			60	84,10
15/05/2025	16:41:58,707	62		84,00
			62	84,00
			62	84,00
15/05/2025	16:40:07,959	1		84,01
			1	84,01
			1	84,01
15/05/2025	16:35:31,850	2		83,95
			2	83,95
			2	83,95
15/05/2025	16:33:49,226	1		83,95
			1	83,95
			1	83,95
15/05/2025	16:33:29,700	4		83,98
			4	83,98
			4	83,98
15/05/2025	16:33:20,541	1		83,98
			1	83,98
			1	83,98
15/05/2025	16:32:56,816	2		83,99
			2	83,99
			2	83,99
15/05/2025	16:32:40,523	1		83,96
			1	83,96
			1	83,96
15/05/2025	16:31:47,986	3		84,05
			3	84,05
			3	84,05
15/05/2025	16:30:05,812	2		84,00
			2	84,00
			2	84,00
15/05/2025	16:30:00,078	3		83,99
			3	83,99
			3	83,99
15/05/2025	16:29:21,235	1		84,03
			1	84,03
			1	84,03
15/05/2025	16:23:27,904	50		84,09
			50	84,09
			50	84,09
15/05/2025	16:23:22,307	1		84,09
			1	84,09
			1	84,09
15/05/2025	16:21:51,223	1		84,10
			1	84,10
			1	84,10
15/05/2025	16:21:02,521	1		84,08
			1	84,08
			1	84,08
15/05/2025	16:19:51,672	6		84,02
			6	84,02
			6	84,02
15/05/2025	16:18:40,523	3		83,96
			3	83,96
			3	83,96
15/05/2025	16:18:23,127	1		83,92
			1	83,92
			1	83,92
15/05/2025	16:17:12,282	5		83,94
			5	83,94
			5	83,94
15/05/2025	16:14:25,320	1		83,97
			1	83,97
			1	83,97
15/05/2025	16:13:40,328	1		83,93
			1	83,93
			1	83,93
15/05/2025	16:12:53,637	2		83,89
			2	83,89
			2	83,89
15/05/2025	16:12:53,531	1		83,91
			1	83,91
			1	83,91
15/05/2025	16:12:40,547	1		83,89
			1	83,89
			1	83,89
15/05/2025	16:12:38,432	14		83,93
			14	83,93
			14	83,93
15/05/2025	16:11:53,672	1		83,86
			1	83,86
			1	83,86
15/05/2025	16:09:11,933	1		84,00
			1	84,00
			1	84,00
15/05/2025	16:08:59,550	1		83,99
			1	83,99
			1	83,99
15/05/2025	16:08:50,480	4		84,02
			4	84,02
			4	84,02
15/05/2025	16:03:44,042	1		84,05
			1	84,05
			1	84,05
15/05/2025	16:03:42,426	1		84,05
			1	84,05
			1	84,05
15/05/2025	16:02:58,960	1		84,06
			1	84,06
			1	84,06
15/05/2025	16:02:02,699	1		84,09
			1	84,09
			1	84,09
15/05/2025	16:01:45,284	3		84,09
			3	84,09
			3	84,09
15/05/2025	16:01:36,016	88		84,10
			88	84,10
			88	84,10
15/05/2025	16:00:52,518	2		83,95
			2	83,95
			2	83,95
15/05/2025	16:00:31,074	1		83,92
			1	83,92
			1	83,92
15/05/2025	16:00:30,972	2		83,97
			2	83,97
			2	83,97
15/05/2025	16:00:01,491	1		84,02
			1	84,02
			1	84,02
15/05/2025	15:59:46,180	1		83,95
			1	83,95
			1	83,95
15/05/2025	15:58:10,864	1		83,92
			1	83,92
			1	83,92
15/05/2025	15:57:03,108	2		83,92
			2	83,92
			2	83,92
15/05/2025	15:56:30,304	1		83,91
			1	83,91
			1	83,91
15/05/2025	15:55:33,958	1		83,91
			1	83,91
			1	83,91
15/05/2025	15:55:13,391	1		83,92
			1	83,92
			1	83,92
15/05/2025	15:53:17,931	1		83,90
			1	83,90
			1	83,90
15/05/2025	15:53:12,794	1		83,89
			1	83,89
			1	83,89
15/05/2025	15:51:28,146	120		83,83
			120	83,83
			120	83,83
15/05/2025	15:50:49,353	1		83,79
			1	83,79
			1	83,79
15/05/2025	15:48:23,892	1		83,80
			1	83,80
			1	83,80
15/05/2025	15:45:47,930	1		83,99
			1	83,99
			1	83,99
15/05/2025	15:45:01,385	246		84,00
			246	84,00
			246	84,00
15/05/2025	15:45:00,982	64		83,96
			64	83,96
			64	83,96
15/05/2025	15:44:42,259	4		84,01
			4	84,01
			4	84,01
15/05/2025	15:43:55,125	1		83,97
			1	83,97
			1	83,97
15/05/2025	15:43:30,865	6		83,90
			6	83,90
			6	83,90
15/05/2025	15:42:48,481	6		83,93
			6	83,93
			6	83,93
15/05/2025	15:42:13,559	1		83,90
			1	83,90
			1	83,90
15/05/2025	15:40:30,929	2		83,84
			2	83,84
			2	83,84
15/05/2025	15:40:03,889	5		83,89
			5	83,89
			5	83,89
15/05/2025	15:39:13,507	1 593		83,96
			1 593	83,96
			1 593	83,96
15/05/2025	15:39:11,042	1		83,93
			1	83,93
			1	83,93
15/05/2025	15:34:59,393	1		84,07
			1	84,07
			1	84,07
15/05/2025	15:34:57,383	1		84,03
			1	84,03
			1	84,03
15/05/2025	15:34:50,933	1		84,07
			1	84,07
			1	84,07
15/05/2025	15:34:44,823	39		84,03
			39	84,03
			39	84,03
15/05/2025	15:34:27,773	50		84,01
			50	84,01
			50	84,01
15/05/2025	15:33:50,208	30		84,07
			30	84,07
			30	84,07
15/05/2025	15:33:50,033	1		84,07
			1	84,07
			1	84,07
15/05/2025	15:33:06,748	1		84,09
			1	84,09
			1	84,09
15/05/2025	15:32:20,950	1		83,95
			1	83,95
			1	83,95
15/05/2025	15:31:19,234	1		83,89
			1	83,89
			1	83,89
15/05/2025	15:27:27,807	2		83,91
			2	83,91
			2	83,91
15/05/2025	15:25:16,743	1		83,84
			1	83,84
			1	83,84
15/05/2025	15:23:56,837	1		83,87
			1	83,87
			1	83,87
15/05/2025	15:13:53,090	3		83,86
			3	83,86
			3	83,86
15/05/2025	15:13:45,245	1		83,90
			1	83,90
			1	83,90
15/05/2025	15:12:37,430	1		83,92
			1	83,92
			1	83,92
15/05/2025	15:07:27,508	10		83,88
			10	83,88
			10	83,88
15/05/2025	15:06:08,791	1		83,88
			1	83,88
			1	83,88
15/05/2025	15:03:44,858	1		83,86
			1	83,86
			1	83,86
15/05/2025	15:03:00,579	1		83,86
			1	83,86
			1	83,86
15/05/2025	15:01:58,167	1		83,84
			1	83,84
			1	83,84
15/05/2025	15:01:00,587	1		83,83
			1	83,83
			1	83,83
15/05/2025	15:00:57,271	1		83,83
			1	83,83
			1	83,83
15/05/2025	14:59:24,850	1		83,86
			1	83,86
			1	83,86
15/05/2025	14:58:42,377	1		83,92
			1	83,92
			1	83,92
15/05/2025	14:57:21,964	3		83,88
			3	83,88
			3	83,88
15/05/2025	14:56:44,413	10		83,89
			10	83,89
			10	83,89
15/05/2025	14:54:31,339	3		83,91
			3	83,91
			3	83,91
15/05/2025	14:54:23,585	2		83,94
			2	83,94
			2	83,94
15/05/2025	14:48:55,110	5		83,94
			5	83,94
			5	83,94
15/05/2025	14:48:15,046	5		83,96
			5	83,96
			5	83,96
15/05/2025	14:47:06,289	96		83,95
			96	83,95
			96	83,95
15/05/2025	14:45:31,059	35		84,00
			35	84,00
			35	84,00
15/05/2025	14:44:58,247	3		84,03
			3	84,03
			3	84,03
15/05/2025	14:43:53,454	120		84,00
			120	84,00
			120	84,00
15/05/2025	14:43:32,200	1		83,99
			1	83,99
			1	83,99
15/05/2025	14:42:58,593	4		83,92
			4	83,92
			4	83,92
15/05/2025	14:42:51,238	2		83,97
			2	83,97
			2	83,97
15/05/2025	14:42:15,196	3		83,93
			3	83,93
			3	83,93
15/05/2025	14:41:28,419	3		83,90
			3	83,90
			3	83,90
15/05/2025	14:40:45,431	15		83,86
			15	83,86
			15	83,86
15/05/2025	14:40:37,380	1		83,84
			1	83,84
			1	83,84
15/05/2025	14:40:11,224	3		83,84
			3	83,84
			3	83,84
15/05/2025	14:40:11,028	1		83,84
			1	83,84
			1	83,84
15/05/2025	14:38:51,222	1		83,89
			1	83,89
			1	83,89
15/05/2025	14:38:34,380	29		83,89
			29	83,89
			29	83,89
15/05/2025	14:29:56,419	1		84,12
			1	84,12
			1	84,12
15/05/2025	14:29:50,706	40		84,12
			40	84,12
			40	84,12
15/05/2025	14:29:44,947	4		83,80
			4	83,80
			4	83,80
15/05/2025	14:29:38,195	12		83,85
			12	83,85
			12	83,85
15/05/2025	14:29:12,007	1		83,85
			1	83,85
			1	83,85
15/05/2025	14:28:44,026	3		83,82
			3	83,82
			3	83,82
15/05/2025	14:28:43,931	1		83,82
			1	83,82
			1	83,82
15/05/2025	14:28:26,208	1		83,88
			1	83,88
			1	83,88
15/05/2025	14:26:58,418	3		83,82
			3	83,82
			3	83,82
15/05/2025	14:21:37,665	3		83,87
			3	83,87
			3	83,87
15/05/2025	14:21:29,609	1		83,88
			1	83,88
			1	83,88
15/05/2025	14:17:57,576	18		83,90
			18	83,90
			18	83,90
15/05/2025	14:17:06,337	245		83,90
			245	83,90
			245	83,90
15/05/2025	14:15:47,670	8		83,90
			8	83,90
			8	83,90
15/05/2025	14:13:25,265	5		83,87
			5	83,87
			5	83,87
15/05/2025	14:12:23,493	3		83,92
			3	83,92
			3	83,92
15/05/2025	14:11:30,535	2		83,94
			2	83,94
			2	83,94
15/05/2025	14:08:14,463	872		83,94
			872	83,94
			872	83,94
15/05/2025	14:07:52,279	2 000		83,94
			2 000	83,94
			2 000	83,94
15/05/2025	14:07:22,214	3		83,91
			3	83,91
			3	83,91
15/05/2025	14:06:40,118	2		83,94
			2	83,94
			2	83,94
15/05/2025	14:01:08,178	14		83,95
			14	83,95
			14	83,95
15/05/2025	14:00:37,872	1		83,95
			1	83,95
			1	83,95
15/05/2025	14:00:04,431	980		83,96
			980	83,96
			980	83,96
15/05/2025	14:00:01,115	565		83,91
			565	83,91
			565	83,91
15/05/2025	13:59:33,235	2		83,97
			2	83,97
			2	83,97
15/05/2025	13:58:43,642	38		83,94
			38	83,94
			38	83,94
15/05/2025	13:57:48,055	1		83,96
			1	83,96
			1	83,96
15/05/2025	13:57:04,775	1		83,95
			1	83,95
			1	83,95
15/05/2025	13:55:52,120	2		83,90
			2	83,90
			2	83,90
15/05/2025	13:55:39,541	3		83,90
			3	83,90
			3	83,90
15/05/2025	13:55:14,898	1		83,91
			1	83,91
			1	83,91
15/05/2025	13:53:09,520	1		83,91
			1	83,91
			1	83,91
15/05/2025	13:51:21,229	3		83,97
			3	83,97
			3	83,97
15/05/2025	13:45:40,959	3		83,95
			3	83,95
			3	83,95
15/05/2025	13:45:31,705	8		83,92
			8	83,92
			8	83,92
15/05/2025	13:43:46,665	2		84,02
			2	84,02
			2	84,02
15/05/2025	13:42:48,876	31		83,99
			31	83,99
			31	83,99
15/05/2025	13:40:09,189	3		84,01
			3	84,01
			3	84,01
15/05/2025	13:39:41,912	1		83,98
			1	83,98
			1	83,98
15/05/2025	13:38:44,454	1		84,01
			1	84,01
			1	84,01
15/05/2025	13:36:01,662	12		84,03
			12	84,03
			12	84,03
15/05/2025	13:35:33,740	1		84,02
			1	84,02
			1	84,02
15/05/2025	13:35:01,469	1		84,07
			1	84,07
			1	84,07
15/05/2025	13:34:36,564	1		83,98
			1	83,98
			1	83,98
15/05/2025	13:31:34,519	2		84,00
			2	84,00
			2	84,00
15/05/2025	13:29:51,828	1		83,96
			1	83,96
			1	83,96
15/05/2025	13:26:08,759	3		83,87
			3	83,87
			3	83,87
15/05/2025	13:23:44,946	1		83,92
			1	83,92
			1	83,92
15/05/2025	13:18:07,818	1		83,88
			1	83,88
			1	83,88
15/05/2025	13:16:51,083	1 000		83,90
			1 000	83,90
			1 000	83,90
15/05/2025	13:16:01,684	2		83,89
			2	83,89
			2	83,89
15/05/2025	13:15:03,395	8		83,88
			8	83,88
			8	83,88
15/05/2025	13:14:13,175	2		83,87
			2	83,87
			2	83,87
15/05/2025	13:13:51,292	140		83,87
			140	83,87
			140	83,87
15/05/2025	13:13:31,493	1		83,90
			1	83,90
			1	83,90
15/05/2025	13:13:27,873	4		83,87
			4	83,87
			4	83,87
15/05/2025	13:13:20,323	18		83,86
			18	83,86
			18	83,86
15/05/2025	13:12:36,733	3		83,86
			3	83,86
			3	83,86
15/05/2025	13:12:23,246	4		83,90
			4	83,90
			4	83,90
15/05/2025	13:12:07,445	1		83,94
			1	83,94
			1	83,94
15/05/2025	13:10:25,097	1		83,77
			1	83,77
			1	83,77
15/05/2025	13:09:22,199	77		83,85
			77	83,85
			77	83,85
15/05/2025	13:07:37,530	1		83,85
			1	83,85
			1	83,85
15/05/2025	13:07:33,633	7		83,85
			7	83,85
			7	83,85
15/05/2025	13:06:19,325	2		83,86
			2	83,86
			2	83,86
15/05/2025	13:06:11,981	2		83,86
			2	83,86
			2	83,86
15/05/2025	13:05:55,279	1		83,87
			1	83,87
			1	83,87
15/05/2025	13:02:59,432	3		83,76
			3	83,76
			3	83,76
15/05/2025	13:02:31,748	1		83,80
			1	83,80
			1	83,80
15/05/2025	13:00:35,295	1		83,76
			1	83,76
			1	83,76
15/05/2025	13:00:11,746	3		83,79
			3	83,79
			3	83,79
15/05/2025	12:59:51,910	2		83,78
			2	83,78
			2	83,78
15/05/2025	12:49:37,097	6		83,68
			6	83,68
			6	83,68
15/05/2025	12:49:36,007	1		83,74
			1	83,74
			1	83,74
15/05/2025	12:43:56,133	2		83,74
			2	83,74
			2	83,74
15/05/2025	12:42:30,803	1		83,69
			1	83,69
			1	83,69
15/05/2025	12:40:23,975	1		83,72
			1	83,72
			1	83,72
15/05/2025	12:40:17,133	4		83,72
			4	83,72
			4	83,72
15/05/2025	12:38:37,343	155		83,70
			155	83,70
			155	83,70
15/05/2025	12:38:19,306	1		83,69
			1	83,69
			1	83,69
15/05/2025	12:38:03,707	30		83,71
			30	83,71
			30	83,71
15/05/2025	12:36:29,317	3		83,70
			3	83,70
			3	83,70
15/05/2025	12:34:54,197	3		83,67
			3	83,67
			3	83,67
15/05/2025	12:34:48,958	2		83,73
			2	83,73
			2	83,73
15/05/2025	12:33:55,222	1		83,73
			1	83,73
			1	83,73
15/05/2025	12:32:44,267	6		83,73
			6	83,73
			6	83,73
15/05/2025	12:32:41,851	1		83,73
			1	83,73
			1	83,73
15/05/2025	12:31:57,260	1		83,70
			1	83,70
			1	83,70
15/05/2025	12:31:44,495	8		83,65
			8	83,65
			8	83,65
15/05/2025	12:30:57,058	1		83,68
			1	83,68
			1	83,68
15/05/2025	12:29:34,727	1		83,74
			1	83,74
			1	83,74
15/05/2025	12:29:02,103	3		83,68
			3	83,68
			3	83,68
15/05/2025	12:28:48,206	1		83,74
			1	83,74
			1	83,74
15/05/2025	12:23:20,880	18		83,71
			18	83,71
			18	83,71
15/05/2025	12:22:47,701	2		83,71
			2	83,71
			2	83,71
15/05/2025	12:22:44,079	1		83,67
			1	83,67
			1	83,67
15/05/2025	12:21:21,972	1		83,67
			1	83,67
			1	83,67
15/05/2025	12:20:45,336	1		83,67
			1	83,67
			1	83,67
15/05/2025	12:20:15,352	1		83,66
			1	83,66
			1	83,66
15/05/2025	12:13:20,137	1		83,71
			1	83,71
			1	83,71
15/05/2025	12:12:33,233	1		83,70
			1	83,70
			1	83,70
15/05/2025	12:11:20,250	10		83,69
			10	83,69
			10	83,69
15/05/2025	12:11:20,173	1		83,69
			1	83,69
			1	83,69
15/05/2025	12:06:12,206	6		83,73
			6	83,73
			6	83,73
15/05/2025	12:05:19,697	1 026		83,73
			1 026	83,73
			1 026	83,73
15/05/2025	12:04:41,345	2		83,71
			2	83,71
			2	83,71
15/05/2025	12:02:04,107	5		83,71
			5	83,71
			5	83,71
15/05/2025	11:59:14,001	1		83,78
			1	83,78
			1	83,78
15/05/2025	11:57:18,525	3		83,75
			3	83,75
			3	83,75
15/05/2025	11:55:48,160	120		83,75
			120	83,75
			120	83,75
15/05/2025	11:54:13,571	1		83,68
			1	83,68
			1	83,68
15/05/2025	11:54:11,410	1		83,73
			1	83,73
			1	83,73
15/05/2025	11:52:41,424	2		83,69
			2	83,69
			2	83,69
15/05/2025	11:48:45,839	1		83,70
			1	83,70
			1	83,70
15/05/2025	11:48:33,990	1		83,70
			1	83,70
			1	83,70
15/05/2025	11:47:58,997	60		83,69
			60	83,69
			60	83,69
15/05/2025	11:47:19,780	2		83,68
			2	83,68
			2	83,68
15/05/2025	11:47:10,917	3		83,65
			3	83,65
			3	83,65
15/05/2025	11:47:01,659	1		83,68
			1	83,68
			1	83,68
15/05/2025	11:46:57,231	1		83,68
			1	83,68
			1	83,68
15/05/2025	11:45:31,644	2		83,64
			2	83,64
			2	83,64
15/05/2025	11:44:56,732	1		83,68
			1	83,68
			1	83,68
15/05/2025	11:43:50,287	3		83,69
			3	83,69
			3	83,69
15/05/2025	11:39:31,645	1		83,64
			1	83,64
			1	83,64
15/05/2025	11:37:57,141	1		83,66
			1	83,66
			1	83,66
15/05/2025	11:36:06,782	300		83,59
			300	83,59
			300	83,59
15/05/2025	11:35:49,887	6		83,55
			6	83,55
			6	83,55
15/05/2025	11:35:02,134	6		83,65
			6	83,65
			6	83,65
15/05/2025	11:34:16,533	6		83,64
			6	83,64
			6	83,64
15/05/2025	11:33:16,138	1		83,62
			1	83,62
			1	83,62
15/05/2025	11:33:06,384	1		83,62
			1	83,62
			1	83,62
15/05/2025	11:33:06,089	3		83,62
			1	83,62
			3	83,62
			2	83,62
15/05/2025	11:33:05,977	1		83,62
			1	83,62
			1	83,62
15/05/2025	11:33:00,836	1		83,62
			1	83,62
			1	83,62
15/05/2025	11:32:55,800	1		83,62
			1	83,62
			1	83,62
15/05/2025	11:32:49,970	1		83,62
			1	83,62
			1	83,62
15/05/2025	11:28:23,430	1		83,61
			1	83,61
			1	83,61
15/05/2025	11:28:15,781	2		83,61
			2	83,61
			2	83,61
15/05/2025	11:25:56,225	20		83,53
			20	83,53
			20	83,53
15/05/2025	11:25:22,124	1		83,53
			1	83,53
			1	83,53
15/05/2025	11:25:05,517	1		83,53
			1	83,53
			1	83,53
15/05/2025	11:24:06,639	1		83,57
			1	83,57
			1	83,57
15/05/2025	11:23:18,396	2		83,58
			2	83,58
			2	83,58
15/05/2025	11:22:31,085	1		83,56
			1	83,56
			1	83,56
15/05/2025	11:22:21,324	2		83,51
			2	83,51
			2	83,51
15/05/2025	11:21:38,140	15		83,49
			15	83,49
			15	83,49
15/05/2025	11:20:58,791	3		83,49
			3	83,49
			3	83,49
15/05/2025	11:20:09,839	1		83,53
			1	83,53
			1	83,53
15/05/2025	11:20:06,410	1		83,53
			1	83,53
			1	83,53
15/05/2025	11:19:23,026	2		83,50
			2	83,50
			2	83,50
15/05/2025	11:19:09,838	6		83,49
			6	83,49
			6	83,49
15/05/2025	11:18:37,117	1		83,49
			1	83,49
			1	83,49
15/05/2025	11:18:13,764	1		83,45
			1	83,45
			1	83,45
15/05/2025	11:17:44,481	1		83,45
			1	83,45
			1	83,45
15/05/2025	11:17:44,170	100		83,48
			100	83,48
			100	83,48
15/05/2025	11:17:30,994	5		83,45
			5	83,45
			5	83,45
15/05/2025	11:14:06,290	88		83,47
			88	83,47
			88	83,47
15/05/2025	11:13:46,221	2		83,49
			2	83,49
			2	83,49
15/05/2025	11:06:48,395	5		83,50
			5	83,50
			5	83,50
15/05/2025	11:06:42,431	2		83,47
			2	83,47
			2	83,47
15/05/2025	11:06:03,559	1		83,48
			1	83,48
			1	83,48
15/05/2025	11:05:33,450	1		83,52
			1	83,52
			1	83,52
15/05/2025	11:04:17,944	80		83,57
			80	83,57
			80	83,57
15/05/2025	11:02:56,280	3		83,52
			3	83,52
			3	83,52
15/05/2025	11:02:04,251	1		83,56
			1	83,56
			1	83,56
15/05/2025	11:01:09,482	1		83,53
			1	83,53
			1	83,53
15/05/2025	11:01:04,177	3 458		83,53
			3 454	83,53
			3 458	83,53
			4	83,53
15/05/2025	11:00:16,744	2		83,47
			2	83,47
			2	83,47
15/05/2025	11:00:01,549	1 621		83,45
			1 621	83,45
			1 621	83,45
15/05/2025	10:59:47,265	1		83,45
			1	83,45
			1	83,45
15/05/2025	10:58:40,268	6		83,50
			6	83,50
			6	83,50
15/05/2025	10:57:49,540	5		83,51
			5	83,51
			5	83,51
15/05/2025	10:57:34,335	6		83,51
			6	83,51
			6	83,51
15/05/2025	10:57:08,967	1		83,51
			1	83,51
			1	83,51
15/05/2025	10:56:51,150	1		83,52
			1	83,52
			1	83,52
15/05/2025	10:55:30,329	24		83,48
			24	83,48
			24	83,48
15/05/2025	10:54:44,758	18		83,45
			5	83,45
			18	83,45
			13	83,45
15/05/2025	10:54:44,672	5		83,50
			5	83,50
			5	83,50
15/05/2025	10:52:00,743	1		83,53
			1	83,53
			1	83,53
15/05/2025	10:49:14,959	3		83,58
			3	83,58
			3	83,58
15/05/2025	10:48:09,525	1		83,58
			1	83,58
			1	83,58
15/05/2025	10:47:48,687	1		83,62
			1	83,62
			1	83,62
15/05/2025	10:46:48,418	24		83,64
			24	83,64
			24	83,64
15/05/2025	10:44:52,313	2		83,62
			2	83,62
			2	83,62
15/05/2025	10:44:06,501	7		83,59
			7	83,59
			7	83,59
15/05/2025	10:43:53,336	3		83,55
			3	83,55
			3	83,55
15/05/2025	10:43:46,390	2		83,55
			2	83,55
			2	83,55
15/05/2025	10:43:38,955	11		83,55
			11	83,55
			11	83,55
15/05/2025	10:43:38,138	1		83,60
			1	83,60
			1	83,60
15/05/2025	10:43:16,798	2		83,57
			2	83,57
			2	83,57
15/05/2025	10:42:43,799	2		83,60
			2	83,60
			2	83,60
15/05/2025	10:40:55,459	1		83,65
			1	83,65
			1	83,65
15/05/2025	10:40:48,304	1		83,65
			1	83,65
			1	83,65
15/05/2025	10:40:12,877	1		83,68
			1	83,68
			1	83,68
15/05/2025	10:39:00,309	1		83,65
			1	83,65
			1	83,65
15/05/2025	10:38:03,117	3		83,70
			3	83,70
			3	83,70
15/05/2025	10:37:49,428	1		83,72
			1	83,72
			1	83,72
15/05/2025	10:33:53,838	2		83,76
			2	83,76
			2	83,76
15/05/2025	10:33:53,709	7		83,76
			7	83,76
			7	83,76
15/05/2025	10:32:19,639	60		83,79
			60	83,79
			60	83,79
15/05/2025	10:30:52,902	1		83,81
			1	83,81
			1	83,81
15/05/2025	10:30:04,880	1		83,83
			1	83,83
			1	83,83
15/05/2025	10:29:21,801	1		83,84
			1	83,84
			1	83,84
15/05/2025	10:28:36,110	1		83,80
			1	83,80
			1	83,80
15/05/2025	10:28:12,957	1		83,81
			1	83,81
			1	83,81
15/05/2025	10:27:37,423	3		83,84
			3	83,84
			3	83,84
15/05/2025	10:25:31,946	2		83,84
			2	83,84
			2	83,84
15/05/2025	10:24:10,489	14		83,76
			14	83,76
			14	83,76
15/05/2025	10:24:01,039	2		83,81
			2	83,81
			2	83,81

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,2651 / Vente: 100,2749
Volume: 17 158
-0,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 16:53:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)