Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
189
154
352,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 10:02:08,359 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 05.11.2025 | 10:02:02,149 | 63 | 352,20 | |
| 63 | 352,20 | |||
| 63 | 352,20 | |||
| 05.11.2025 | 10:01:50,674 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 05.11.2025 | 10:01:37,183 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 05.11.2025 | 09:59:22,431 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 05.11.2025 | 09:57:46,161 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 05.11.2025 | 09:57:03,610 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 05.11.2025 | 09:56:48,625 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 05.11.2025 | 09:52:50,861 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 05.11.2025 | 09:52:31,020 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 05.11.2025 | 09:51:14,536 | 75 | 352,70 | |
| 75 | 352,70 | |||
| 75 | 352,70 | |||
| 05.11.2025 | 09:51:10,426 | 425 | 352,70 | |
| 425 | 352,70 | |||
| 425 | 352,70 | |||
| 05.11.2025 | 09:50:34,859 | 30 | 352,70 | |
| 30 | 352,70 | |||
| 30 | 352,70 | |||
| 05.11.2025 | 09:50:12,479 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 05.11.2025 | 09:49:54,253 | 30 | 352,50 | |
| 30 | 352,50 | |||
| 30 | 352,50 | |||
| 05.11.2025 | 09:49:39,995 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 05.11.2025 | 09:49:20,835 | 34 | 352,50 | |
| 34 | 352,50 | |||
| 34 | 352,50 | |||
| 05.11.2025 | 09:49:19,590 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 05.11.2025 | 09:47:50,789 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 05.11.2025 | 09:47:20,616 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 05.11.2025 | 09:46:54,404 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 05.11.2025 | 09:45:31,175 | 15 | 352,40 | |
| 15 | 352,40 | |||
| 15 | 352,40 | |||
| 05.11.2025 | 09:45:23,716 | 300 | 352,50 | |
| 300 | 352,50 | |||
| 300 | 352,50 | |||
| 05.11.2025 | 09:44:22,778 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 05.11.2025 | 09:44:16,007 | 14 | 352,40 | |
| 14 | 352,40 | |||
| 14 | 352,40 | |||
| 05.11.2025 | 09:44:10,161 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 05.11.2025 | 09:43:29,957 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 05.11.2025 | 09:43:15,794 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 05.11.2025 | 09:42:54,893 | 25 | 352,30 | |
| 25 | 352,30 | |||
| 25 | 352,30 | |||
| 05.11.2025 | 09:42:12,532 | 150 | 352,30 | |
| 150 | 352,30 | |||
| 150 | 352,30 | |||
| 05.11.2025 | 09:41:38,221 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 05.11.2025 | 09:41:36,545 | 7 | 352,20 | |
| 7 | 352,20 | |||
| 7 | 352,20 | |||
| 05.11.2025 | 09:40:20,035 | 20 | 352,50 | |
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 05.11.2025 | 09:39:14,232 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 05.11.2025 | 09:38:02,739 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 05.11.2025 | 09:37:58,514 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 05.11.2025 | 09:37:17,143 | 60 | 352,30 | |
| 60 | 352,30 | |||
| 60 | 352,30 | |||
| 05.11.2025 | 09:36:58,168 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 05.11.2025 | 09:36:05,517 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 05.11.2025 | 09:35:33,770 | 50 | 352,30 | |
| 50 | 352,30 | |||
| 50 | 352,30 | |||
| 05.11.2025 | 09:34:53,355 | 9 | 352,50 | |
| 9 | 352,50 | |||
| 9 | 352,50 | |||
| 05.11.2025 | 09:34:41,335 | 35 | 352,50 | |
| 35 | 352,50 | |||
| 35 | 352,50 | |||
| 05.11.2025 | 09:34:35,285 | 9 | 352,30 | |
| 9 | 352,30 | |||
| 9 | 352,30 | |||
| 05.11.2025 | 09:30:12,011 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 05.11.2025 | 09:28:55,154 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 05.11.2025 | 09:27:11,489 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 05.11.2025 | 09:26:18,513 | 6 | 351,30 | |
| 6 | 351,30 | |||
| 6 | 351,30 | |||
| 05.11.2025 | 09:26:06,772 | 125 | 351,30 | |
| 125 | 351,30 | |||
| 125 | 351,30 | |||
| 05.11.2025 | 09:25:56,805 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 05.11.2025 | 09:25:39,191 | 15 | 351,70 | |
| 15 | 351,70 | |||
| 15 | 351,70 | |||
| 05.11.2025 | 09:25:35,882 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 05.11.2025 | 09:25:08,909 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 05.11.2025 | 09:22:33,918 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 05.11.2025 | 09:22:18,772 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 05.11.2025 | 09:21:49,094 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 05.11.2025 | 09:21:33,105 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 05.11.2025 | 09:21:12,675 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 05.11.2025 | 09:21:06,748 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 05.11.2025 | 09:20:52,946 | 16 | 351,60 | |
| 16 | 351,60 | |||
| 16 | 351,60 | |||
| 05.11.2025 | 09:20:12,921 | 34 | 351,80 | |
| 34 | 351,80 | |||
| 34 | 351,80 | |||
| 05.11.2025 | 09:18:06,895 | 86 | 352,00 | |
| 86 | 352,00 | |||
| 86 | 352,00 | |||
| 05.11.2025 | 09:17:24,104 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 05.11.2025 | 09:16:53,388 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 05.11.2025 | 09:16:38,751 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 05.11.2025 | 09:16:38,159 | 14 | 352,10 | |
| 14 | 352,10 | |||
| 14 | 352,10 | |||
| 05.11.2025 | 09:16:11,397 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 05.11.2025 | 09:15:44,945 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 05.11.2025 | 09:15:44,111 | 17 | 352,00 | |
| 17 | 352,00 | |||
| 17 | 352,00 | |||
| 05.11.2025 | 09:15:16,919 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 05.11.2025 | 09:12:36,405 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 05.11.2025 | 09:12:29,185 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 05.11.2025 | 09:12:20,965 | 40 | 352,30 | |
| 40 | 352,30 | |||
| 40 | 352,30 | |||
| 05.11.2025 | 09:10:37,121 | 80 | 352,10 | |
| 80 | 352,10 | |||
| 80 | 352,10 | |||
| 05.11.2025 | 09:10:12,163 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 05.11.2025 | 09:09:38,264 | 67 | 351,90 | |
| 67 | 351,90 | |||
| 67 | 351,90 | |||
| 05.11.2025 | 09:08:47,655 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 05.11.2025 | 09:08:39,431 | 100 | 352,20 | |
| 100 | 352,20 | |||
| 100 | 352,20 | |||
| 05.11.2025 | 09:08:38,584 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 05.11.2025 | 09:08:32,584 | 14 | 352,40 | |
| 14 | 352,40 | |||
| 14 | 352,40 | |||
| 05.11.2025 | 09:07:47,184 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 05.11.2025 | 09:07:19,037 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 05.11.2025 | 09:06:28,339 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 05.11.2025 | 09:06:15,806 | 4 | 352,30 | |
| 4 | 352,30 | |||
| 4 | 352,30 | |||
| 05.11.2025 | 09:04:54,551 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 05.11.2025 | 09:04:50,336 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 05.11.2025 | 09:03:06,559 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 05.11.2025 | 09:02:26,899 | 80 | 353,00 | |
| 80 | 353,00 | |||
| 80 | 353,00 | |||
| 05.11.2025 | 09:02:11,784 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 05.11.2025 | 09:01:12,001 | 5 | 352,90 | |
| 2 | 352,90 | |||
| 5 | 352,90 | |||
| 3 | 352,90 | |||
| 05.11.2025 | 08:58:59,514 | 50 | 351,60 | |
| 2 | 351,60 | |||
| 19 | 351,60 | |||
| 29 | 351,60 | |||
| 50 | 351,60 | |||
| 05.11.2025 | 08:56:46,441 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 05.11.2025 | 08:55:22,660 | 100 | 350,70 | |
| 34 | 350,70 | |||
| 31 | 350,70 | |||
| 100 | 350,70 | |||
| 10 | 350,70 | |||
| 25 | 350,70 | |||
| 05.11.2025 | 08:53:22,561 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 05.11.2025 | 08:51:43,428 | 7 | 350,70 | |
| 2 | 350,70 | |||
| 7 | 350,70 | |||
| 5 | 350,70 | |||
| 05.11.2025 | 08:51:30,862 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 05.11.2025 | 08:49:53,888 | 100 | 351,40 | |
| 100 | 351,40 | |||
| 100 | 351,40 | |||
| 05.11.2025 | 08:48:16,189 | 60 | 351,10 | |
| 60 | 351,10 | |||
| 60 | 351,10 | |||
| 05.11.2025 | 08:47:10,603 | 35 | 351,50 | |
| 35 | 351,50 | |||
| 35 | 351,50 | |||
| 05.11.2025 | 08:47:08,054 | 16 | 351,10 | |
| 16 | 351,10 | |||
| 16 | 351,10 | |||
| 05.11.2025 | 08:45:48,184 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 05.11.2025 | 08:44:38,121 | 100 | 351,70 | |
| 30 | 351,70 | |||
| 70 | 351,70 | |||
| 100 | 351,70 | |||
| 05.11.2025 | 08:44:03,523 | 3 | 350,90 | |
| 1 | 350,90 | |||
| 3 | 350,90 | |||
| 2 | 350,90 | |||
| 05.11.2025 | 08:43:30,031 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 05.11.2025 | 08:41:08,092 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 05.11.2025 | 08:39:29,684 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 05.11.2025 | 08:36:12,814 | 8 | 351,50 | |
| 8 | 351,50 | |||
| 8 | 351,50 | |||
| 05.11.2025 | 08:33:33,199 | 6 | 351,70 | |
| 6 | 351,70 | |||
| 6 | 351,70 | |||
| 05.11.2025 | 08:33:22,859 | 15 | 351,70 | |
| 15 | 351,70 | |||
| 15 | 351,70 | |||
| 05.11.2025 | 08:32:15,557 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 05.11.2025 | 08:29:58,127 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 05.11.2025 | 08:26:50,635 | 6 | 350,70 | |
| 6 | 350,70 | |||
| 6 | 350,70 | |||
| 05.11.2025 | 08:25:53,270 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 05.11.2025 | 08:25:51,262 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 05.11.2025 | 08:24:58,836 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 05.11.2025 | 08:23:55,500 | 100 | 350,80 | |
| 100 | 350,80 | |||
| 100 | 350,80 | |||
| 05.11.2025 | 08:23:37,626 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 05.11.2025 | 08:23:10,068 | 80 | 350,90 | |
| 80 | 350,90 | |||
| 80 | 350,90 | |||
| 05.11.2025 | 08:22:23,090 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 05.11.2025 | 08:22:14,892 | 5 | 351,50 | |
| 3 | 351,50 | |||
| 2 | 351,50 | |||
| 5 | 351,50 | |||
| 05.11.2025 | 08:20:29,599 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 2 | 351,50 | |||
| 1 | 351,50 | |||
| 05.11.2025 | 08:18:44,566 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 100 | 350,90 | |||
| 05.11.2025 | 08:17:57,892 | 7 | 350,70 | |
| 7 | 350,70 | |||
| 2 | 350,70 | |||
| 5 | 350,70 | |||
| 05.11.2025 | 08:16:55,801 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 05.11.2025 | 08:16:53,603 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 05.11.2025 | 08:16:53,527 | 8 | 351,10 | |
| 8 | 351,10 | |||
| 8 | 351,10 | |||
| 05.11.2025 | 08:16:25,229 | 10 | 350,70 | |
| 8 | 350,70 | |||
| 10 | 350,70 | |||
| 2 | 350,70 | |||
| 05.11.2025 | 08:15:47,502 | 25 | 351,00 | |
| 25 | 351,00 | |||
| 25 | 351,00 | |||
| 05.11.2025 | 08:15:14,498 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 05.11.2025 | 08:15:10,477 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 05.11.2025 | 08:13:36,203 | 15 | 351,00 | |
| 8 | 351,00 | |||
| 7 | 351,00 | |||
| 15 | 351,00 | |||
| 05.11.2025 | 08:12:49,339 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 05.11.2025 | 08:12:27,001 | 32 | 351,30 | |
| 32 | 351,30 | |||
| 32 | 351,30 | |||
| 05.11.2025 | 08:12:26,933 | 6 | 350,80 | |
| 2 | 350,80 | |||
| 6 | 350,80 | |||
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 05.11.2025 | 08:09:32,796 | 25 | 351,80 | |
| 10 | 351,80 | |||
| 15 | 351,80 | |||
| 25 | 351,80 | |||
| 05.11.2025 | 08:09:11,728 | 25 | 351,80 | |
| 25 | 351,80 | |||
| 8 | 351,80 | |||
| 2 | 351,80 | |||
| 3 | 351,80 | |||
| 12 | 351,80 | |||
| 05.11.2025 | 08:08:26,192 | 50 | 351,00 | |
| 8 | 351,00 | |||
| 50 | 351,00 | |||
| 15 | 351,00 | |||
| 2 | 351,00 | |||
| 25 | 351,00 | |||
| 05.11.2025 | 08:06:38,091 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 05.11.2025 | 08:06:11,301 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 05.11.2025 | 08:02:50,587 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 05.11.2025 | 08:00:17,909 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 05.11.2025 | 08:00:13,861 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 05.11.2025 | 08:00:09,651 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 05.11.2025 | 08:00:04,912 | 3 | 351,30 | |
| 2 | 351,30 | |||
| 1 | 351,30 | |||
| 3 | 351,30 | |||
| 05.11.2025 | 07:55:47,135 | 20 | 351,70 | |
| 20 | 351,70 | |||
| 20 | 351,70 | |||
| 05.11.2025 | 07:46:59,904 | 6 | 352,40 | |
| 6 | 352,40 | |||
| 6 | 352,40 | |||
| 05.11.2025 | 07:46:34,045 | 9 | 352,20 | |
| 8 | 352,20 | |||
| 9 | 352,20 | |||
| 1 | 352,20 | |||
| 05.11.2025 | 07:45:40,946 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 05.11.2025 | 07:38:15,308 | 70 | 351,60 | |
| 70 | 351,60 | |||
| 70 | 351,60 | |||
| 05.11.2025 | 07:37:26,682 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 05.11.2025 | 07:35:42,594 | 70 | 351,70 | |
| 70 | 351,70 | |||
| 70 | 351,70 | |||
| 05.11.2025 | 07:34:45,990 | 17 | 351,70 | |
| 17 | 351,70 | |||
| 17 | 351,70 | |||
| 05.11.2025 | 07:33:04,557 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 05.11.2025 | 07:30:03,570 | 60 | 352,10 | |
| 60 | 352,10 | |||
| 60 | 352,10 | |||
| 05.11.2025 | 07:30:02,941 | 98 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 71 | 352,10 | |||
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 15 | 352,10 | |||
| 70 | 352,10 | |||
| 28 | 352,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 171,82 / Ask: 171,90
Umsatz: 23 990 TEUR -
Palantir Technologies Inc.
Bid: 162,80 / Ask: 162,92
Umsatz: 13 837 TEUR -
Rheinmetall AG
Bid: 1 707,00
Ask: 1 708,00
Umsatz: 11 119 TEUR -
Novo-Nordisk AS
Bid: 42,775 / Ask: 42,80
Umsatz: 10 247 TEUR -
Advanced Micro Devices Inc.
Bid: 209,55 / Ask: 209,80
Umsatz: 9 402 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 10:03:10
Letzte Aktualisierung:
05.11.2025 @ 10:03:10