Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

471

445

184,74

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	20:28:06,530	1		184,74
			1	184,74
			1	184,74
13/05/2025	20:23:11,848	3		184,74
			3	184,74
			3	184,74
13/05/2025	20:19:50,144	1		184,72
			1	184,72
			1	184,72
13/05/2025	20:18:48,159	3		184,64
			3	184,64
			3	184,64
13/05/2025	20:18:17,670	1		184,62
			1	184,62
			1	184,62
13/05/2025	20:15:51,314	100		184,76
			100	184,76
			100	184,76
13/05/2025	20:14:26,841	20		184,80
			20	184,80
			20	184,80
13/05/2025	20:13:10,864	206		184,70
			206	184,70
			206	184,70
13/05/2025	20:12:56,718	4		184,78
			4	184,78
			4	184,78
13/05/2025	19:59:02,401	2		184,70
			2	184,70
			2	184,70
13/05/2025	19:58:10,185	100		184,70
			100	184,70
			100	184,70
13/05/2025	19:57:19,472	10		184,72
			10	184,72
			10	184,72
13/05/2025	19:56:08,018	120		184,82
			120	184,82
			120	184,82
13/05/2025	19:53:03,065	27		184,90
			27	184,90
			27	184,90
13/05/2025	19:50:39,854	11		185,12
			11	185,12
			11	185,12
13/05/2025	19:47:29,072	1		185,10
			1	185,10
			1	185,10
13/05/2025	19:43:08,781	2		185,10
			2	185,10
			2	185,10
13/05/2025	19:39:15,047	40		185,10
			40	185,10
			40	185,10
13/05/2025	19:38:37,769	296		185,12
			296	185,12
			296	185,12
13/05/2025	19:38:34,694	9		185,06
			9	185,06
			9	185,06
13/05/2025	19:36:28,561	35		185,16
			35	185,16
			35	185,16
13/05/2025	19:36:13,660	4		185,14
			4	185,14
			4	185,14
13/05/2025	19:35:03,313	1		185,14
			1	185,14
			1	185,14
13/05/2025	19:35:00,793	35		185,14
			35	185,14
			35	185,14
13/05/2025	19:33:27,735	40		185,16
			40	185,16
			40	185,16
13/05/2025	19:27:40,862	80		185,04
			80	185,04
			80	185,04
13/05/2025	19:27:32,433	4		185,00
			4	185,00
			4	185,00
13/05/2025	19:25:48,014	1		184,88
			1	184,88
			1	184,88
13/05/2025	19:19:17,046	15		184,96
			15	184,96
			15	184,96
13/05/2025	19:15:54,551	15		184,96
			15	184,96
			15	184,96
13/05/2025	19:13:01,284	1		184,96
			1	184,96
			1	184,96
13/05/2025	19:12:24,068	1		184,86
			1	184,86
			1	184,86
13/05/2025	19:12:11,892	14		184,80
			14	184,80
			14	184,80
13/05/2025	19:11:44,514	1		184,82
			1	184,82
			1	184,82
13/05/2025	19:07:30,257	16		184,80
			16	184,80
			16	184,80
13/05/2025	19:06:03,742	1		184,84
			1	184,84
			1	184,84
13/05/2025	19:05:54,404	4		184,86
			4	184,86
			4	184,86
13/05/2025	19:05:26,162	1		184,84
			1	184,84
			1	184,84
13/05/2025	19:03:50,801	1		184,80
			1	184,80
			1	184,80
13/05/2025	19:01:17,791	1		184,88
			1	184,88
			1	184,88
13/05/2025	19:00:45,028	3		184,88
			3	184,88
			3	184,88
13/05/2025	18:59:38,407	6		184,94
			6	184,94
			6	184,94
13/05/2025	18:53:24,395	27		185,04
			27	185,04
			27	185,04
13/05/2025	18:52:37,184	409		185,00
			272	185,00
			18	185,00
			5	185,00
			75	185,00
			20	185,00
			19	185,00
			409	185,00
13/05/2025	18:49:46,508	1		184,98
			1	184,98
			1	184,98
13/05/2025	18:49:04,559	20		184,94
			20	184,94
			20	184,94
13/05/2025	18:48:39,608	100		184,98
			100	184,98
			100	184,98
13/05/2025	18:43:14,890	16		184,82
			16	184,82
			16	184,82
13/05/2025	18:35:37,062	5		184,82
			5	184,82
			5	184,82
13/05/2025	18:35:20,226	12		184,80
			12	184,80
			12	184,80
13/05/2025	18:34:13,330	9		184,66
			9	184,66
			9	184,66
13/05/2025	18:33:29,952	1		184,74
			1	184,74
			1	184,74
13/05/2025	18:32:51,516	1		184,78
			1	184,78
			1	184,78
13/05/2025	18:32:44,365	1		184,74
			1	184,74
			1	184,74
13/05/2025	18:32:41,494	100		184,78
			100	184,78
			100	184,78
13/05/2025	18:32:38,440	3		184,76
			3	184,76
			3	184,76
13/05/2025	18:32:14,784	1		184,84
			1	184,84
			1	184,84
13/05/2025	18:31:41,235	1		184,84
			1	184,84
			1	184,84
13/05/2025	18:31:31,511	1		184,80
			1	184,80
			1	184,80
13/05/2025	18:29:45,952	3		184,84
			3	184,84
			3	184,84
13/05/2025	18:29:36,293	4		184,90
			4	184,90
			4	184,90
13/05/2025	18:29:27,835	160		184,90
			160	184,90
			160	184,90
13/05/2025	18:28:52,722	2		184,90
			2	184,90
			2	184,90
13/05/2025	18:25:32,848	4		184,80
			4	184,80
			4	184,80
13/05/2025	18:20:49,366	1		184,70
			1	184,70
			1	184,70
13/05/2025	18:19:16,494	15		184,68
			15	184,68
			15	184,68
13/05/2025	18:19:14,975	1		184,60
			1	184,60
			1	184,60
13/05/2025	18:17:27,499	1		184,76
			1	184,76
			1	184,76
13/05/2025	18:16:29,863	24		184,76
			24	184,76
			24	184,76
13/05/2025	18:15:29,752	6		184,74
			6	184,74
			6	184,74
13/05/2025	18:15:27,538	3		184,74
			3	184,74
			3	184,74
13/05/2025	18:10:48,630	6		184,42
			6	184,42
			6	184,42
13/05/2025	18:08:24,833	22		184,40
			22	184,40
			22	184,40
13/05/2025	18:06:04,339	3		184,38
			3	184,38
			3	184,38
13/05/2025	18:05:52,306	5		184,40
			5	184,40
			5	184,40
13/05/2025	18:02:18,104	54		184,46
			54	184,46
			54	184,46
13/05/2025	18:02:12,315	3		184,50
			3	184,50
			3	184,50
13/05/2025	17:58:41,014	6		184,64
			6	184,64
			6	184,64
13/05/2025	17:56:33,288	1		184,66
			1	184,66
			1	184,66
13/05/2025	17:55:53,453	1		184,60
			1	184,60
			1	184,60
13/05/2025	17:53:35,651	108		184,54
			108	184,54
			108	184,54
13/05/2025	17:51:27,342	109		184,54
			109	184,54
			109	184,54
13/05/2025	17:49:12,075	1		184,62
			1	184,62
			1	184,62
13/05/2025	17:45:56,680	1		184,68
			1	184,68
			1	184,68
13/05/2025	17:43:06,786	1		184,70
			1	184,70
			1	184,70
13/05/2025	17:37:37,270	1		184,66
			1	184,66
			1	184,66
13/05/2025	17:37:21,011	1		184,66
			1	184,66
			1	184,66
13/05/2025	17:37:02,774	100		184,78
			100	184,78
			100	184,78
13/05/2025	17:35:53,860	6		184,48
			6	184,48
			6	184,48
13/05/2025	17:32:50,682	4		184,64
			4	184,64
			4	184,64
13/05/2025	17:32:38,273	5		184,66
			5	184,66
			5	184,66
13/05/2025	17:30:08,398	3		184,62
			3	184,62
			3	184,62
13/05/2025	17:29:49,678	6		184,64
			6	184,64
			6	184,64
13/05/2025	17:27:14,738	1		184,70
			1	184,70
			1	184,70
13/05/2025	17:26:31,009	560		184,66
			560	184,66
			560	184,66
13/05/2025	17:24:26,967	21		184,42
			21	184,42
			21	184,42
13/05/2025	17:21:31,875	3		184,54
			3	184,54
			3	184,54
13/05/2025	17:20:59,357	1		184,58
			1	184,58
			1	184,58
13/05/2025	17:16:26,910	10		184,50
			10	184,50
			10	184,50
13/05/2025	17:15:11,591	30		184,50
			30	184,50
			30	184,50
13/05/2025	17:13:44,553	50		184,48
			50	184,48
			50	184,48
13/05/2025	17:12:03,427	50		184,62
			50	184,62
			50	184,62
13/05/2025	17:10:57,674	8		184,56
			8	184,56
			8	184,56
13/05/2025	17:09:14,225	14		184,48
			14	184,48
			14	184,48
13/05/2025	17:06:28,168	1		184,44
			1	184,44
			1	184,44
13/05/2025	17:06:12,175	2		184,36
			2	184,36
			2	184,36
13/05/2025	17:05:49,270	1		184,34
			1	184,34
			1	184,34
13/05/2025	17:04:01,215	11		184,58
			11	184,58
			11	184,58
13/05/2025	17:03:02,136	10		184,56
			10	184,56
			10	184,56
13/05/2025	17:02:22,244	27		184,56
			27	184,56
			27	184,56
13/05/2025	16:57:44,334	1		184,52
			1	184,52
			1	184,52
13/05/2025	16:55:35,234	1		184,58
			1	184,58
			1	184,58
13/05/2025	16:53:40,684	1		184,48
			1	184,48
			1	184,48
13/05/2025	16:49:33,141	84		184,20
			84	184,20
			84	184,20
13/05/2025	16:47:38,923	50		184,18
			50	184,18
			50	184,18
13/05/2025	16:46:24,029	2		184,38
			2	184,38
			2	184,38
13/05/2025	16:43:10,179	2		184,34
			2	184,34
			2	184,34
13/05/2025	16:42:11,909	4		184,24
			4	184,24
			4	184,24
13/05/2025	16:41:45,751	2		184,32
			2	184,32
			2	184,32
13/05/2025	16:41:44,057	1		184,32
			1	184,32
			1	184,32
13/05/2025	16:39:21,299	16		184,62
			16	184,62
			16	184,62
13/05/2025	16:37:42,201	1		184,64
			1	184,64
			1	184,64
13/05/2025	16:35:41,115	50		184,66
			50	184,66
			50	184,66
13/05/2025	16:35:25,632	3		184,70
			3	184,70
			3	184,70
13/05/2025	16:32:57,919	10		184,70
			10	184,70
			10	184,70
13/05/2025	16:30:07,933	2		184,54
			2	184,54
			2	184,54
13/05/2025	16:28:51,083	623		184,68
			623	184,68
			623	184,68
13/05/2025	16:25:03,169	3		184,54
			3	184,54
			3	184,54
13/05/2025	16:22:37,963	45		184,52
			45	184,52
			45	184,52
13/05/2025	16:21:50,929	20		184,42
			20	184,42
			20	184,42
13/05/2025	16:20:05,188	1		184,64
			1	184,64
			1	184,64
13/05/2025	16:20:02,941	76		184,62
			76	184,62
			76	184,62
13/05/2025	16:19:25,747	1		184,72
			1	184,72
			1	184,72
13/05/2025	16:18:48,719	1		184,76
			1	184,76
			1	184,76
13/05/2025	16:18:38,034	2		184,78
			2	184,78
			2	184,78
13/05/2025	16:17:25,469	6		184,90
			6	184,90
			6	184,90
13/05/2025	16:11:36,266	100		184,06
			100	184,06
			100	184,06
13/05/2025	16:11:22,765	30		184,04
			30	184,04
			30	184,04
13/05/2025	16:11:06,026	136		184,06
			136	184,06
			136	184,06
13/05/2025	16:09:04,332	3		184,24
			3	184,24
			3	184,24
13/05/2025	16:08:50,953	1		184,30
			1	184,30
			1	184,30
13/05/2025	16:08:08,441	380		184,28
			380	184,28
			380	184,28
13/05/2025	16:03:26,645	2		184,00
			2	184,00
			2	184,00
13/05/2025	16:02:34,456	250		184,00
			142	184,00
			3	184,00
			65	184,00
			40	184,00
			250	184,00
13/05/2025	16:01:10,951	50		183,94
			50	183,94
			50	183,94
13/05/2025	16:00:02,168	1		183,88
			1	183,88
			1	183,88
13/05/2025	15:59:03,957	300		183,86
			300	183,86
			300	183,86
13/05/2025	15:58:26,618	30		183,86
			30	183,86
			30	183,86
13/05/2025	15:57:00,611	20		183,90
			20	183,90
			20	183,90
13/05/2025	15:56:51,267	3		183,88
			3	183,88
			3	183,88
13/05/2025	15:56:39,586	3		183,86
			3	183,86
			3	183,86
13/05/2025	15:55:57,361	3		183,80
			3	183,80
			3	183,80
13/05/2025	15:55:46,482	10		183,74
			10	183,74
			10	183,74
13/05/2025	15:55:21,621	33		183,70
			33	183,70
			33	183,70
13/05/2025	15:50:26,758	2		183,20
			2	183,20
			2	183,20
13/05/2025	15:47:47,734	19		183,18
			19	183,18
			19	183,18
13/05/2025	15:46:12,928	95		183,12
			95	183,12
			95	183,12
13/05/2025	15:45:11,140	15		183,16
			15	183,16
			15	183,16
13/05/2025	15:44:20,304	100		183,16
			100	183,16
			100	183,16
13/05/2025	15:43:17,610	1		183,16
			1	183,16
			1	183,16
13/05/2025	15:42:50,644	5		183,18
			5	183,18
			5	183,18
13/05/2025	15:42:24,710	3		183,26
			3	183,26
			3	183,26
13/05/2025	15:40:45,299	5		183,22
			5	183,22
			5	183,22
13/05/2025	15:37:19,601	3		183,04
			3	183,04
			3	183,04
13/05/2025	15:36:08,471	2		183,06
			2	183,06
			2	183,06
13/05/2025	15:35:25,405	300		183,02
			300	183,02
			300	183,02
13/05/2025	15:35:24,543	10		183,02
			10	183,02
			10	183,02
13/05/2025	15:35:05,819	92		183,04
			92	183,04
			92	183,04
13/05/2025	15:34:32,336	9		182,86
			9	182,86
			9	182,86
13/05/2025	15:34:07,219	110		182,88
			110	182,88
			110	182,88
13/05/2025	15:33:48,299	30		182,82
			30	182,82
			30	182,82
13/05/2025	15:32:45,235	6		182,60
			6	182,60
			6	182,60
13/05/2025	15:25:49,476	55		182,62
			55	182,62
			55	182,62
13/05/2025	15:22:18,492	30		182,82
			30	182,82
			30	182,82
13/05/2025	15:18:55,714	54		182,86
			54	182,86
			54	182,86
13/05/2025	15:17:21,682	18		182,88
			18	182,88
			18	182,88
13/05/2025	15:15:45,498	20		182,94
			20	182,94
			20	182,94
13/05/2025	15:15:30,806	195		182,98
			195	182,98
			195	182,98
13/05/2025	15:10:02,205	27		182,82
			27	182,82
			27	182,82
13/05/2025	15:06:35,702	29		182,92
			29	182,92
			29	182,92
13/05/2025	15:01:13,321	5		182,86
			5	182,86
			5	182,86
13/05/2025	15:01:10,790	5		182,86
			5	182,86
			5	182,86
13/05/2025	14:59:40,431	80		182,90
			80	182,90
			80	182,90
13/05/2025	14:59:20,081	1		182,94
			1	182,94
			1	182,94
13/05/2025	14:55:28,679	200		182,92
			200	182,92
			200	182,92
13/05/2025	14:51:19,224	3		183,02
			3	183,02
			3	183,02
13/05/2025	14:51:07,450	1		183,04
			1	183,04
			1	183,04
13/05/2025	14:50:40,536	32		183,02
			32	183,02
			32	183,02
13/05/2025	14:49:29,226	5		182,90
			5	182,90
			5	182,90
13/05/2025	14:46:00,346	55		182,80
			55	182,80
			55	182,80
13/05/2025	14:43:08,422	1		182,88
			1	182,88
			1	182,88
13/05/2025	14:42:35,222	50		182,94
			50	182,94
			50	182,94
13/05/2025	14:41:57,223	300		182,96
			300	182,96
			300	182,96
13/05/2025	14:30:57,048	76		183,34
			76	183,34
			76	183,34
13/05/2025	14:30:11,732	64		183,02
			64	183,02
			64	183,02
13/05/2025	14:15:15,210	1		182,82
			1	182,82
			1	182,82
13/05/2025	14:09:13,623	560		182,80
			560	182,80
			560	182,80
13/05/2025	14:07:23,728	2		182,78
			2	182,78
			2	182,78
13/05/2025	14:05:57,159	1		182,66
			1	182,66
			1	182,66
13/05/2025	14:04:25,845	2		182,66
			2	182,66
			2	182,66
13/05/2025	14:02:38,903	3		182,62
			3	182,62
			3	182,62
13/05/2025	14:02:14,245	5		182,68
			5	182,68
			5	182,68
13/05/2025	14:01:43,536	27		182,66
			27	182,66
			27	182,66
13/05/2025	13:59:07,597	1		182,74
			1	182,74
			1	182,74
13/05/2025	13:56:53,463	1		182,72
			1	182,72
			1	182,72
13/05/2025	13:56:44,177	3		182,70
			3	182,70
			3	182,70
13/05/2025	13:54:09,074	100		182,56
			100	182,56
			100	182,56
13/05/2025	13:53:50,667	1		182,60
			1	182,60
			1	182,60
13/05/2025	13:53:14,242	1		182,62
			1	182,62
			1	182,62
13/05/2025	13:52:15,080	2		182,52
			2	182,52
			2	182,52
13/05/2025	13:46:54,270	10		182,66
			10	182,66
			10	182,66
13/05/2025	13:45:39,241	3		182,62
			3	182,62
			3	182,62
13/05/2025	13:45:01,970	2		182,64
			2	182,64
			2	182,64
13/05/2025	13:44:41,684	3		182,62
			3	182,62
			3	182,62
13/05/2025	13:44:06,145	3		182,62
			3	182,62
			3	182,62
13/05/2025	13:41:59,362	3		182,58
			3	182,58
			3	182,58
13/05/2025	13:41:52,523	2		182,60
			2	182,60
			2	182,60
13/05/2025	13:36:51,673	2		182,42
			2	182,42
			2	182,42
13/05/2025	13:30:10,091	100		182,40
			100	182,40
			100	182,40
13/05/2025	13:26:47,906	3		182,48
			3	182,48
			3	182,48
13/05/2025	13:26:26,081	2		182,44
			2	182,44
			2	182,44
13/05/2025	13:19:50,512	25		182,56
			25	182,56
			25	182,56
13/05/2025	13:17:39,602	3		182,58
			3	182,58
			3	182,58
13/05/2025	13:17:19,978	2		182,58
			2	182,58
			2	182,58
13/05/2025	13:14:52,838	29		182,54
			29	182,54
			29	182,54
13/05/2025	13:14:32,053	9		182,56
			9	182,56
			9	182,56
13/05/2025	13:12:59,978	1		182,54
			1	182,54
			1	182,54
13/05/2025	13:08:27,887	1		182,44
			1	182,44
			1	182,44
13/05/2025	13:07:47,944	1		182,38
			1	182,38
			1	182,38
13/05/2025	13:06:53,888	1		182,32
			1	182,32
			1	182,32
13/05/2025	13:03:23,186	3		182,42
			3	182,42
			3	182,42
13/05/2025	12:56:34,081	3		182,48
			3	182,48
			3	182,48
13/05/2025	12:55:53,318	1		182,50
			1	182,50
			1	182,50
13/05/2025	12:55:39,290	20		182,46
			20	182,46
			20	182,46
13/05/2025	12:48:05,599	4		182,46
			4	182,46
			4	182,46
13/05/2025	12:35:10,788	90		182,20
			90	182,20
			90	182,20
13/05/2025	12:34:50,627	25		182,12
			25	182,12
			25	182,12
13/05/2025	12:28:52,503	1		182,14
			1	182,14
			1	182,14
13/05/2025	12:24:23,600	1		182,26
			1	182,26
			1	182,26
13/05/2025	12:21:25,250	26		182,34
			26	182,34
			26	182,34
13/05/2025	12:21:16,070	5		182,32
			5	182,32
			5	182,32
13/05/2025	12:16:37,822	30		182,22
			30	182,22
			30	182,22
13/05/2025	12:15:02,744	4		182,26
			4	182,26
			4	182,26
13/05/2025	12:11:53,342	3		182,30
			3	182,30
			3	182,30
13/05/2025	12:04:27,944	1		182,08
			1	182,08
			1	182,08
13/05/2025	12:03:46,489	1		182,14
			1	182,14
			1	182,14
13/05/2025	12:02:28,929	1		182,12
			1	182,12
			1	182,12
13/05/2025	12:00:27,270	2		182,20
			2	182,20
			2	182,20
13/05/2025	12:00:03,812	19		182,22
			19	182,22
			19	182,22
13/05/2025	11:53:10,524	3		181,96
			3	181,96
			3	181,96
13/05/2025	11:53:00,252	2		182,00
			2	182,00
			2	182,00
13/05/2025	11:51:07,314	66		181,96
			39	181,96
			66	181,96
			27	181,96
13/05/2025	11:47:29,865	6		181,94
			6	181,94
			6	181,94
13/05/2025	11:38:12,320	1		181,98
			1	181,98
			1	181,98
13/05/2025	11:35:05,357	10		181,90
			10	181,90
			10	181,90
13/05/2025	11:34:12,478	10		181,90
			10	181,90
			10	181,90
13/05/2025	11:33:36,623	1		181,92
			1	181,92
			1	181,92
13/05/2025	11:30:56,002	54		181,92
			54	181,92
			54	181,92
13/05/2025	11:29:41,138	15		181,96
			15	181,96
			15	181,96
13/05/2025	11:29:11,659	1		181,90
			1	181,90
			1	181,90
13/05/2025	11:21:53,312	12		181,80
			12	181,80
			12	181,80
13/05/2025	11:19:42,912	11		181,82
			11	181,82
			11	181,82
13/05/2025	11:15:37,801	2		181,82
			2	181,82
			2	181,82
13/05/2025	11:10:51,437	8		181,84
			8	181,84
			8	181,84
13/05/2025	11:08:14,110	2		181,86
			2	181,86
			2	181,86
13/05/2025	11:02:05,104	1		181,74
			1	181,74
			1	181,74
13/05/2025	11:01:21,502	1		181,74
			1	181,74
			1	181,74
13/05/2025	11:00:04,799	1		181,60
			1	181,60
			1	181,60
13/05/2025	10:59:54,935	3		181,64
			3	181,64
			3	181,64
13/05/2025	10:59:42,155	1		181,70
			1	181,70
			1	181,70
13/05/2025	10:57:10,125	10		181,66
			10	181,66
			10	181,66
13/05/2025	10:52:58,707	1		181,66
			1	181,66
			1	181,66
13/05/2025	10:52:46,686	54		181,68
			54	181,68
			54	181,68
13/05/2025	10:52:39,047	10		181,68
			10	181,68
			10	181,68
13/05/2025	10:48:05,259	7		181,84
			7	181,84
			7	181,84
13/05/2025	10:46:32,387	20		181,88
			20	181,88
			20	181,88
13/05/2025	10:43:40,669	1 139		181,94
			1 139	181,94
			1 139	181,94
13/05/2025	10:40:47,984	1 559		181,98
			1 559	181,98
			1 559	181,98
13/05/2025	10:40:41,197	14		182,00
			14	182,00
			14	182,00
13/05/2025	10:40:07,369	50		182,12
			50	182,12
			50	182,12
13/05/2025	10:38:41,419	4		182,12
			4	182,12
			4	182,12
13/05/2025	10:37:58,103	28		182,16
			28	182,16
			28	182,16
13/05/2025	10:35:44,735	26		182,14
			26	182,14
			26	182,14
13/05/2025	10:32:48,721	19		181,96
			19	181,96
			19	181,96
13/05/2025	10:32:43,488	1		181,96
			1	181,96
			1	181,96
13/05/2025	10:30:42,815	1 721		181,96
			1 721	181,96
			1 721	181,96
13/05/2025	10:25:39,966	6		181,94
			6	181,94
			6	181,94
13/05/2025	10:23:50,547	50		181,98
			50	181,98
			50	181,98
13/05/2025	10:22:29,317	3		181,96
			3	181,96
			3	181,96
13/05/2025	10:21:42,356	400		181,92
			400	181,92
			400	181,92
13/05/2025	10:21:37,614	50		181,92
			50	181,92
			50	181,92
13/05/2025	10:21:22,226	45		181,92
			45	181,92
			45	181,92
13/05/2025	10:18:48,679	2		181,88
			2	181,88
			2	181,88
13/05/2025	10:18:08,729	1		181,90
			1	181,90
			1	181,90
13/05/2025	10:17:40,652	10		181,90
			10	181,90
			10	181,90
13/05/2025	10:11:01,515	550		181,76
			550	181,76
			550	181,76
13/05/2025	10:08:06,953	1		181,74
			1	181,74
			1	181,74
13/05/2025	10:06:14,692	20		181,72
			20	181,72
			20	181,72
13/05/2025	10:04:19,251	2		181,76
			2	181,76
			2	181,76
13/05/2025	10:01:07,564	4		181,76
			4	181,76
			4	181,76
13/05/2025	09:59:52,426	10		181,80
			10	181,80
			10	181,80
13/05/2025	09:51:26,902	5		181,78
			5	181,78
			5	181,78
13/05/2025	09:48:57,164	3		181,70
			3	181,70
			3	181,70
13/05/2025	09:48:48,213	1 000		181,74
			1 000	181,74
			1 000	181,74
13/05/2025	09:47:57,445	17		181,68
			17	181,68
			17	181,68
13/05/2025	09:47:50,958	200		181,68
			200	181,68
			200	181,68
13/05/2025	09:45:33,146	1		181,68
			1	181,68
			1	181,68
13/05/2025	09:44:41,483	3		181,66
			3	181,66
			3	181,66
13/05/2025	09:44:27,602	24		181,66
			24	181,66
			24	181,66
13/05/2025	09:42:32,500	3		181,72
			3	181,72
			3	181,72
13/05/2025	09:41:54,074	3		181,78
			3	181,78
			3	181,78
13/05/2025	09:38:12,127	3		181,78
			3	181,78
			3	181,78
13/05/2025	09:32:43,788	2		181,90
			2	181,90
			2	181,90
13/05/2025	09:30:41,547	30		181,78
			30	181,78
			30	181,78
13/05/2025	09:30:22,141	1		181,82
			1	181,82
			1	181,82
13/05/2025	09:29:56,850	2		181,78
			2	181,78
			2	181,78
13/05/2025	09:29:46,767	1		181,78
			1	181,78
			1	181,78
13/05/2025	09:24:51,450	7		181,56
			7	181,56
			7	181,56
13/05/2025	09:24:37,584	1		181,54
			1	181,54
			1	181,54
13/05/2025	09:24:32,058	1		181,54
			1	181,54
			1	181,54
13/05/2025	09:24:25,108	2		181,50
			2	181,50
			2	181,50
13/05/2025	09:24:16,263	4		181,56
			4	181,56
			4	181,56
13/05/2025	09:24:07,014	1		181,58
			1	181,58
			1	181,58
13/05/2025	09:23:36,029	1		181,72
			1	181,72
			1	181,72
13/05/2025	09:23:13,865	1		181,76
			1	181,76
			1	181,76
13/05/2025	09:23:10,744	1		181,76
			1	181,76
			1	181,76
13/05/2025	09:23:02,085	1		181,76
			1	181,76
			1	181,76
13/05/2025	09:22:46,391	6		181,70
			6	181,70
			6	181,70
13/05/2025	09:22:39,746	1		181,72
			1	181,72
			1	181,72
13/05/2025	09:22:34,914	1		181,74
			1	181,74
			1	181,74
13/05/2025	09:22:13,092	1		181,78
			1	181,78
			1	181,78

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,5852 / Vente: 100,7464
Volume: 25 354
+0,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 20:29:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)