Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

3031

2626

43,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	21:41:09,450	500		43,59
			500	43,59
			500	43,59
13.08.2025	21:40:54,219	75		43,585
			75	43,585
			75	43,585
13.08.2025	21:39:44,250	50		43,565
			50	43,565
			50	43,565
13.08.2025	21:39:10,457	30		43,545
			30	43,545
			30	43,545
13.08.2025	21:38:59,174	500		43,50
			500	43,50
			500	43,50
13.08.2025	21:38:53,466	115		43,545
			115	43,545
			115	43,545
13.08.2025	21:38:44,618	220		43,545
			220	43,545
			220	43,545
13.08.2025	21:38:27,754	5		43,545
			5	43,545
			5	43,545
13.08.2025	21:37:51,992	9		43,54
			9	43,54
			9	43,54
13.08.2025	21:36:43,371	204		43,485
			10	43,485
			60	43,485
			204	43,485
			134	43,485
13.08.2025	21:36:28,655	580		43,505
			80	43,505
			500	43,505
			580	43,505
13.08.2025	21:35:26,080	350		43,535
			350	43,535
			350	43,535
13.08.2025	21:34:47,339	20		43,525
			20	43,525
			20	43,525
13.08.2025	21:34:44,229	67		43,525
			67	43,525
			67	43,525
13.08.2025	21:34:28,204	20		43,525
			20	43,525
			20	43,525
13.08.2025	21:32:41,873	20		43,52
			20	43,52
			20	43,52
13.08.2025	21:31:39,222	225		43,535
			225	43,535
			225	43,535
13.08.2025	21:30:48,960	5		43,505
			5	43,505
			5	43,505
13.08.2025	21:30:47,736	20		43,505
			20	43,505
			20	43,505
13.08.2025	21:30:09,930	45		43,495
			45	43,495
			45	43,495
13.08.2025	21:29:57,261	4		43,495
			4	43,495
			4	43,495
13.08.2025	21:29:35,734	155		43,495
			155	43,495
			155	43,495
13.08.2025	21:29:05,852	4		43,495
			4	43,495
			4	43,495
13.08.2025	21:28:55,800	150		43,495
			150	43,495
			150	43,495
13.08.2025	21:27:59,952	2		43,51
			2	43,51
			2	43,51
13.08.2025	21:27:58,866	15		43,51
			15	43,51
			15	43,51
13.08.2025	21:27:26,492	10		43,52
			10	43,52
			10	43,52
13.08.2025	21:26:43,369	100		43,50
			100	43,50
			100	43,50
13.08.2025	21:26:31,845	9		43,495
			9	43,495
			9	43,495
13.08.2025	21:26:04,206	250		43,495
			250	43,495
			250	43,495
13.08.2025	21:25:52,291	5		43,495
			5	43,495
			5	43,495
13.08.2025	21:25:47,431	2		43,495
			2	43,495
			2	43,495
13.08.2025	21:22:53,447	50		43,495
			50	43,495
			50	43,495
13.08.2025	21:22:00,168	25		43,495
			25	43,495
			13	43,495
			12	43,495
13.08.2025	21:20:13,753	8		43,495
			8	43,495
			8	43,495
13.08.2025	21:19:35,029	30		43,50
			30	43,50
			30	43,50
13.08.2025	21:19:33,352	9		43,50
			9	43,50
			9	43,50
13.08.2025	21:19:22,998	10		43,50
			10	43,50
			10	43,50
13.08.2025	21:17:37,244	20		43,365
			8	43,365
			12	43,365
			20	43,365
13.08.2025	21:17:18,298	5		43,365
			5	43,365
			5	43,365
13.08.2025	21:13:34,557	125		43,47
			125	43,47
			125	43,47
13.08.2025	21:13:29,673	55		43,37
			45	43,37
			10	43,37
			55	43,37
13.08.2025	21:13:11,766	10		43,47
			10	43,47
			10	43,47
13.08.2025	21:12:13,105	9		43,47
			9	43,47
			9	43,47
13.08.2025	21:11:30,520	25		43,46
			25	43,46
			25	43,46
13.08.2025	21:11:14,776	110		43,47
			110	43,47
			110	43,47
13.08.2025	21:10:49,519	230		43,47
			50	43,47
			105	43,47
			75	43,47
			230	43,47
13.08.2025	21:09:53,538	3		43,455
			3	43,455
			3	43,455
13.08.2025	21:08:49,868	80		43,385
			80	43,385
			80	43,385
13.08.2025	21:07:36,261	45		43,475
			45	43,475
			45	43,475
13.08.2025	21:06:31,635	23		43,46
			23	43,46
			23	43,46
13.08.2025	21:05:43,711	45		43,47
			45	43,47
			45	43,47
13.08.2025	21:05:08,862	9		43,365
			9	43,365
			9	43,365
13.08.2025	21:04:40,976	30		43,465
			30	43,465
			30	43,465
13.08.2025	21:03:11,188	100		43,445
			100	43,445
			100	43,445
13.08.2025	21:00:39,341	50		43,39
			50	43,39
			50	43,39
13.08.2025	21:00:09,405	10		43,39
			10	43,39
			10	43,39
13.08.2025	20:59:59,578	58		43,405
			58	43,405
			58	43,405
13.08.2025	20:59:48,745	5		43,305
			5	43,305
			5	43,305
13.08.2025	20:59:26,107	20		43,395
			20	43,395
			20	43,395
13.08.2025	20:58:51,396	3		43,31
			3	43,31
			3	43,31
13.08.2025	20:58:31,297	12		43,405
			12	43,405
			12	43,405
13.08.2025	20:58:18,573	90		43,395
			90	43,395
			90	43,395
13.08.2025	20:57:51,994	22		43,405
			22	43,405
			22	43,405
13.08.2025	20:57:50,287	7		43,405
			7	43,405
			7	43,405
13.08.2025	20:57:44,517	24		43,405
			24	43,405
			24	43,405
13.08.2025	20:56:32,768	12		43,41
			12	43,41
			12	43,41
13.08.2025	20:56:02,513	1		43,31
			1	43,31
			1	43,31
13.08.2025	20:53:52,998	250		43,39
			250	43,39
			138	43,39
			12	43,39
			100	43,39
13.08.2025	20:52:23,492	1		43,415
			1	43,415
			1	43,415
13.08.2025	20:52:04,922	600		43,31
			200	43,31
			12	43,31
			288	43,31
			100	43,31
			600	43,31
13.08.2025	20:51:14,557	100		43,41
			100	43,41
			100	43,41
13.08.2025	20:50:28,511	1		43,40
			1	43,40
			1	43,40
13.08.2025	20:49:40,911	15		43,41
			15	43,41
			15	43,41
13.08.2025	20:49:25,621	553		43,41
			553	43,41
			553	43,41
13.08.2025	20:48:31,804	1		43,41
			1	43,41
			1	43,41
13.08.2025	20:48:21,914	40		43,41
			40	43,41
			40	43,41
13.08.2025	20:47:57,867	59		43,42
			59	43,42
			59	43,42
13.08.2025	20:47:53,894	25		43,42
			12	43,42
			25	43,42
			13	43,42
13.08.2025	20:46:32,575	10		43,41
			10	43,41
			10	43,41
13.08.2025	20:46:20,921	3		43,31
			3	43,31
			3	43,31
13.08.2025	20:46:11,412	22		43,41
			22	43,41
			22	43,41
13.08.2025	20:46:08,845	3		43,41
			3	43,41
			3	43,41
13.08.2025	20:45:49,829	15		43,39
			15	43,39
			15	43,39
13.08.2025	20:45:13,442	232		43,405
			232	43,405
			232	43,405
13.08.2025	20:44:53,388	19		43,295
			12	43,295
			7	43,295
			19	43,295
13.08.2025	20:44:52,684	1		43,395
			1	43,395
			1	43,395
13.08.2025	20:44:51,778	230		43,395
			230	43,395
			230	43,395
13.08.2025	20:44:50,891	4		43,395
			4	43,395
			4	43,395
13.08.2025	20:44:19,352	7		43,305
			7	43,305
			7	43,305
13.08.2025	20:44:15,972	3		43,405
			3	43,405
			3	43,405
13.08.2025	20:44:15,771	24		43,405
			24	43,405
			24	43,405
13.08.2025	20:43:52,934	20		43,395
			20	43,395
			20	43,395
13.08.2025	20:42:41,659	9		43,38
			9	43,38
			9	43,38
13.08.2025	20:42:02,776	754		43,38
			754	43,38
			754	43,38
13.08.2025	20:41:43,422	92		43,38
			92	43,38
			92	43,38
13.08.2025	20:41:39,742	7		43,38
			7	43,38
			7	43,38
13.08.2025	20:41:11,883	231		43,37
			231	43,37
			231	43,37
13.08.2025	20:41:07,341	15		43,37
			15	43,37
			15	43,37
13.08.2025	20:40:19,851	3		43,29
			3	43,29
			3	43,29
13.08.2025	20:40:19,144	1		43,39
			1	43,39
			1	43,39
13.08.2025	20:39:49,970	3		43,40
			3	43,40
			3	43,40
13.08.2025	20:39:38,208	7		43,39
			7	43,39
			7	43,39
13.08.2025	20:39:36,089	1		43,39
			1	43,39
			1	43,39
13.08.2025	20:39:24,335	40		43,29
			40	43,29
			40	43,29
13.08.2025	20:39:13,346	70		43,39
			70	43,39
			70	43,39
13.08.2025	20:38:59,173	17		43,40
			17	43,40
			17	43,40
13.08.2025	20:37:45,575	25		43,40
			25	43,40
			25	43,40
13.08.2025	20:37:18,461	3		43,32
			3	43,32
			3	43,32
13.08.2025	20:37:11,159	10		43,42
			10	43,42
			10	43,42
13.08.2025	20:37:05,187	70		43,42
			70	43,42
			70	43,42
13.08.2025	20:37:01,448	23		43,32
			23	43,32
			23	43,32
13.08.2025	20:34:12,427	4		43,395
			4	43,395
			4	43,395
13.08.2025	20:33:57,241	1		43,395
			1	43,395
			1	43,395
13.08.2025	20:33:27,817	3		43,395
			3	43,395
			3	43,395
13.08.2025	20:32:33,492	166		43,36
			166	43,36
			166	43,36
13.08.2025	20:31:01,276	3		43,38
			3	43,38
			3	43,38
13.08.2025	20:30:35,235	12		43,375
			12	43,375
			12	43,375
13.08.2025	20:30:26,861	3		43,375
			3	43,375
			3	43,375
13.08.2025	20:30:05,290	100		43,39
			100	43,39
			100	43,39
13.08.2025	20:30:05,229	57		43,39
			57	43,39
			57	43,39
13.08.2025	20:29:20,656	3		43,285
			3	43,285
			1	43,285
			2	43,285
13.08.2025	20:29:14,408	1		43,385
			1	43,385
			1	43,385
13.08.2025	20:28:52,383	1		43,385
			1	43,385
			1	43,385
13.08.2025	20:27:36,822	2		43,385
			2	43,385
			2	43,385
13.08.2025	20:27:25,637	100		43,385
			100	43,385
			100	43,385
13.08.2025	20:27:15,693	25		43,285
			25	43,285
			25	43,285
13.08.2025	20:26:46,801	70		43,385
			70	43,385
			70	43,385
13.08.2025	20:26:01,867	40		43,385
			40	43,385
			40	43,385
13.08.2025	20:25:28,416	10		43,385
			10	43,385
			10	43,385
13.08.2025	20:25:11,070	500		43,285
			500	43,285
			325	43,285
			175	43,285
13.08.2025	20:24:54,908	17		43,275
			17	43,275
			17	43,275
13.08.2025	20:24:31,590	10		43,375
			10	43,375
			10	43,375
13.08.2025	20:24:19,174	1		43,275
			1	43,275
			1	43,275
13.08.2025	20:24:18,294	14		43,375
			14	43,375
			14	43,375
13.08.2025	20:23:59,670	30		43,385
			30	43,385
			30	43,385
13.08.2025	20:23:44,425	31		43,365
			31	43,365
			31	43,365
13.08.2025	20:22:27,047	106		43,365
			106	43,365
			106	43,365
13.08.2025	20:21:59,782	18		43,38
			18	43,38
			18	43,38
13.08.2025	20:20:44,409	4		43,25
			4	43,25
			4	43,25
13.08.2025	20:20:41,745	4		43,35
			4	43,35
			4	43,35
13.08.2025	20:19:24,540	2		43,34
			2	43,34
			2	43,34
13.08.2025	20:19:01,779	60		43,35
			60	43,35
			60	43,35
13.08.2025	20:18:44,442	30		43,36
			30	43,36
			30	43,36
13.08.2025	20:18:34,389	10		43,36
			10	43,36
			10	43,36
13.08.2025	20:18:09,409	5		43,355
			5	43,355
			5	43,355
13.08.2025	20:17:08,416	15		43,365
			15	43,365
			15	43,365
13.08.2025	20:17:05,491	10		43,365
			10	43,365
			10	43,365
13.08.2025	20:16:44,827	24		43,265
			24	43,265
			24	43,265
13.08.2025	20:16:35,367	60		43,265
			60	43,265
			60	43,265
13.08.2025	20:15:51,492	23		43,38
			23	43,38
			23	43,38
13.08.2025	20:14:33,693	12		43,315
			12	43,315
			12	43,315
13.08.2025	20:14:08,948	10		43,25
			10	43,25
			10	43,25
13.08.2025	20:13:13,351	14		43,33
			14	43,33
			14	43,33
13.08.2025	20:11:47,906	573		43,245
			573	43,245
			573	43,245
13.08.2025	20:10:44,808	11		43,245
			11	43,245
			11	43,245
13.08.2025	20:08:27,783	15		43,235
			15	43,235
			15	43,235
13.08.2025	20:08:05,683	46		43,235
			46	43,235
			46	43,235
13.08.2025	20:06:34,423	24		43,245
			24	43,245
			24	43,245
13.08.2025	20:05:52,719	50		43,24
			50	43,24
			50	43,24
13.08.2025	20:05:30,272	103		43,245
			103	43,245
			103	43,245
13.08.2025	20:05:23,529	6		43,245
			6	43,245
			6	43,245
13.08.2025	20:05:00,444	40		43,245
			40	43,245
			40	43,245
13.08.2025	20:04:32,453	20		43,17
			20	43,17
			20	43,17
13.08.2025	20:03:37,716	230		43,245
			230	43,245
			230	43,245
13.08.2025	20:03:28,482	3		43,17
			3	43,17
			3	43,17
13.08.2025	20:01:37,382	35		43,245
			35	43,245
			35	43,245
13.08.2025	20:01:36,927	40		43,245
			40	43,245
			40	43,245
13.08.2025	20:00:59,749	100		43,235
			100	43,235
			100	43,235
13.08.2025	20:00:23,462	57		43,245
			57	43,245
			57	43,245
13.08.2025	19:59:06,078	30		43,245
			30	43,245
			30	43,245
13.08.2025	19:58:13,236	18		43,245
			18	43,245
			18	43,245
13.08.2025	19:58:01,470	116		43,245
			116	43,245
			116	43,245
13.08.2025	19:57:43,084	11		43,125
			11	43,125
			11	43,125
13.08.2025	19:57:14,933	20		43,125
			20	43,125
			20	43,125
13.08.2025	19:56:08,209	23		43,21
			23	43,21
			23	43,21
13.08.2025	19:56:04,683	70		43,22
			70	43,22
			70	43,22
13.08.2025	19:55:05,855	10		43,22
			10	43,22
			10	43,22
13.08.2025	19:54:00,330	30		43,21
			30	43,21
			30	43,21
13.08.2025	19:53:37,416	25		43,22
			25	43,22
			25	43,22
13.08.2025	19:52:42,496	12		43,195
			12	43,195
			12	43,195
13.08.2025	19:52:20,700	100		43,21
			100	43,21
			100	43,21
13.08.2025	19:51:41,431	8		43,245
			8	43,245
			8	43,245
13.08.2025	19:51:26,824	250		43,245
			250	43,245
			250	43,245
13.08.2025	19:50:48,625	25		43,245
			25	43,245
			25	43,245
13.08.2025	19:49:45,610	100		43,235
			100	43,235
			100	43,235
13.08.2025	19:49:19,925	642		43,18
			92	43,18
			642	43,18
			550	43,18
13.08.2025	19:48:52,586	10		43,245
			10	43,245
			10	43,245
13.08.2025	19:48:49,887	500		43,20
			500	43,20
			500	43,20
13.08.2025	19:48:31,583	20		43,185
			20	43,185
			20	43,185
13.08.2025	19:48:29,388	2		43,245
			2	43,245
			2	43,245
13.08.2025	19:47:57,930	20		43,245
			20	43,245
			20	43,245
13.08.2025	19:46:48,799	30		43,245
			30	43,245
			30	43,245
13.08.2025	19:46:09,973	50		43,245
			50	43,245
			50	43,245
13.08.2025	19:45:56,476	25		43,245
			25	43,245
			25	43,245
13.08.2025	19:45:43,976	1		43,245
			1	43,245
			1	43,245
13.08.2025	19:45:25,755	46		43,255
			46	43,255
			46	43,255
13.08.2025	19:45:13,195	144		43,155
			25	43,155
			90	43,155
			144	43,155
			29	43,155
13.08.2025	19:44:54,155	139		43,24
			139	43,24
			139	43,24
13.08.2025	19:44:34,062	50		43,28
			50	43,28
			50	43,28
13.08.2025	19:43:20,388	15		43,31
			15	43,31
			15	43,31
13.08.2025	19:43:08,984	10		43,31
			10	43,31
			10	43,31
13.08.2025	19:42:37,500	25		43,32
			25	43,32
			25	43,32
13.08.2025	19:42:24,716	60		43,305
			60	43,305
			60	43,305
13.08.2025	19:41:47,562	10		43,29
			10	43,29
			10	43,29
13.08.2025	19:40:17,608	25		43,28
			25	43,28
			25	43,28
13.08.2025	19:39:27,816	47		43,19
			10	43,19
			47	43,19
			24	43,19
			13	43,19
13.08.2025	19:38:12,945	60		43,29
			60	43,29
			60	43,29
13.08.2025	19:37:08,107	2 000		43,275
			2 000	43,275
			2 000	43,275
13.08.2025	19:37:02,138	100		43,25
			100	43,25
			100	43,25
13.08.2025	19:36:28,424	1		43,28
			1	43,28
			1	43,28
13.08.2025	19:36:22,361	2		43,28
			2	43,28
			2	43,28
13.08.2025	19:36:18,824	100		43,28
			100	43,28
			100	43,28
13.08.2025	19:35:23,149	23		43,295
			23	43,295
			23	43,295
13.08.2025	19:34:16,518	11		43,30
			11	43,30
			11	43,30
13.08.2025	19:34:11,386	300		43,29
			300	43,29
			300	43,29
13.08.2025	19:33:08,614	92		43,23
			92	43,23
			92	43,23
13.08.2025	19:32:53,065	92		43,27
			92	43,27
			92	43,27
13.08.2025	19:32:38,047	30		43,31
			30	43,31
			10	43,31
			20	43,31
13.08.2025	19:32:23,767	3		43,32
			3	43,32
			3	43,32
13.08.2025	19:32:11,956	450		43,22
			50	43,22
			400	43,22
			450	43,22
13.08.2025	19:32:11,800	215		43,22
			50	43,22
			165	43,22
			215	43,22
13.08.2025	19:31:18,498	46		43,30
			46	43,30
			46	43,30
13.08.2025	19:31:09,818	175		43,315
			175	43,315
			175	43,315
13.08.2025	19:30:34,615	5		43,345
			5	43,345
			5	43,345
13.08.2025	19:30:20,524	3		43,345
			3	43,345
			3	43,345
13.08.2025	19:29:59,713	1		43,375
			1	43,375
			1	43,375
13.08.2025	19:29:47,745	80		43,365
			80	43,365
			80	43,365
13.08.2025	19:29:15,462	16		43,275
			16	43,275
			16	43,275
13.08.2025	19:29:12,457	54		43,275
			54	43,275
			34	43,275
			20	43,275
13.08.2025	19:28:13,819	20		43,395
			20	43,395
			20	43,395
13.08.2025	19:28:02,855	40		43,395
			40	43,395
			40	43,395
13.08.2025	19:27:32,517	5		43,405
			5	43,405
			5	43,405
13.08.2025	19:27:10,935	12		43,405
			12	43,405
			12	43,405
13.08.2025	19:26:22,535	50		43,395
			50	43,395
			50	43,395
13.08.2025	19:25:58,541	300		43,395
			300	43,395
			300	43,395
13.08.2025	19:25:40,011	7		43,395
			7	43,395
			7	43,395
13.08.2025	19:24:23,649	120		43,395
			120	43,395
			120	43,395
13.08.2025	19:24:16,737	23		43,395
			23	43,395
			11	43,395
			12	43,395
13.08.2025	19:23:48,943	250		43,385
			250	43,385
			250	43,385
13.08.2025	19:23:39,844	70		43,385
			70	43,385
			70	43,385
13.08.2025	19:23:00,762	400		43,40
			400	43,40
			400	43,40
13.08.2025	19:22:46,814	100		43,40
			100	43,40
			100	43,40
13.08.2025	19:22:16,586	5		43,40
			5	43,40
			5	43,40
13.08.2025	19:21:53,879	200		43,30
			12	43,30
			200	43,30
			28	43,30
			40	43,30
			120	43,30
13.08.2025	19:21:18,533	12		43,39
			12	43,39
			12	43,39
13.08.2025	19:21:01,074	13		43,39
			13	43,39
			13	43,39
13.08.2025	19:20:21,860	3		43,28
			3	43,28
			1	43,28
			2	43,28
13.08.2025	19:19:59,885	5		43,38
			5	43,38
			5	43,38
13.08.2025	19:19:57,231	700		43,38
			700	43,38
			700	43,38
13.08.2025	19:19:54,188	1		43,38
			1	43,38
			1	43,38
13.08.2025	19:19:19,323	92		43,365
			92	43,365
			92	43,365
13.08.2025	19:18:40,733	100		43,365
			100	43,365
			100	43,365
13.08.2025	19:18:28,175	1		43,365
			1	43,365
			1	43,365
13.08.2025	19:17:15,883	12		43,35
			12	43,35
			12	43,35
13.08.2025	19:15:47,761	10		43,37
			10	43,37
			10	43,37
13.08.2025	19:15:36,392	1		43,37
			1	43,37
			1	43,37
13.08.2025	19:15:35,039	5		43,37
			5	43,37
			5	43,37
13.08.2025	19:15:08,402	25		43,37
			25	43,37
			25	43,37
13.08.2025	19:14:22,923	175		43,325
			175	43,325
			175	43,325
13.08.2025	19:14:06,824	75		43,29
			26	43,29
			75	43,29
			19	43,29
			15	43,29
			15	43,29
13.08.2025	19:14:05,454	11		43,37
			11	43,37
			11	43,37
13.08.2025	19:13:46,490	700		43,345
			700	43,345
			700	43,345
13.08.2025	19:13:35,876	175		43,385
			175	43,385
			175	43,385
13.08.2025	19:13:28,867	21		43,41
			21	43,41
			21	43,41
13.08.2025	19:13:18,447	9		43,40
			9	43,40
			9	43,40
13.08.2025	19:13:16,661	10		43,40
			10	43,40
			10	43,40
13.08.2025	19:12:55,125	115		43,40
			115	43,40
			115	43,40
13.08.2025	19:11:51,263	1		43,435
			1	43,435
			1	43,435
13.08.2025	19:11:22,193	1		43,44
			1	43,44
			1	43,44
13.08.2025	19:11:05,069	50		43,425
			50	43,425
			50	43,425
13.08.2025	19:10:33,608	6		43,445
			6	43,445
			6	43,445
13.08.2025	19:10:29,398	77		43,355
			61	43,355
			16	43,355
			77	43,355
13.08.2025	19:10:20,436	22		43,435
			22	43,435
			22	43,435
13.08.2025	19:08:56,091	16		43,41
			16	43,41
			16	43,41
13.08.2025	19:08:48,085	175		43,415
			175	43,415
			175	43,415
13.08.2025	19:08:32,892	10		43,445
			10	43,445
			10	43,445
13.08.2025	19:08:32,229	23		43,445
			23	43,445
			23	43,445
13.08.2025	19:08:27,055	16		43,445
			16	43,445
			16	43,445
13.08.2025	19:08:20,053	20		43,445
			20	43,445
			20	43,445
13.08.2025	19:08:02,632	22		43,465
			22	43,465
			22	43,465
13.08.2025	19:06:58,991	1 400		43,47
			1 400	43,47
			1 400	43,47
13.08.2025	19:05:55,105	2		43,48
			2	43,48
			2	43,48
13.08.2025	19:05:53,320	70		43,48
			70	43,48
			70	43,48
13.08.2025	19:05:02,697	10		43,50
			10	43,50
			10	43,50
13.08.2025	19:04:59,219	5		43,50
			5	43,50
			5	43,50
13.08.2025	19:04:21,269	250		43,50
			250	43,50
			250	43,50
13.08.2025	19:04:04,595	40		43,42
			40	43,42
			40	43,42
13.08.2025	19:02:36,244	23		43,505
			23	43,505
			23	43,505
13.08.2025	19:02:18,867	27		43,435
			27	43,435
			27	43,435
13.08.2025	19:02:04,727	50		43,435
			50	43,435
			50	43,435
13.08.2025	19:02:01,959	25		43,515
			25	43,515
			25	43,515
13.08.2025	19:01:55,288	1		43,515
			1	43,515
			1	43,515
13.08.2025	19:00:45,345	200		43,445
			200	43,445
			200	43,445
13.08.2025	19:00:23,636	20		43,49
			20	43,49
			20	43,49
13.08.2025	18:59:56,911	3		43,49
			3	43,49
			3	43,49
13.08.2025	18:59:18,901	57		43,50
			57	43,50
			57	43,50
13.08.2025	18:59:04,724	110		43,50
			110	43,50
			110	43,50
13.08.2025	18:57:48,557	3		43,415
			3	43,415
			3	43,415
13.08.2025	18:57:43,394	1		43,495
			1	43,495
			1	43,495
13.08.2025	18:57:24,908	1		43,505
			1	43,505
			1	43,505
13.08.2025	18:57:14,734	15		43,505
			15	43,505
			15	43,505
13.08.2025	18:57:01,001	22		43,49
			22	43,49
			22	43,49
13.08.2025	18:56:39,333	4		43,495
			4	43,495
			4	43,495
13.08.2025	18:55:55,068	12		43,515
			12	43,515
			12	43,515
13.08.2025	18:55:19,129	20		43,52
			20	43,52
			20	43,52
13.08.2025	18:54:34,248	91		43,50
			91	43,50
			91	43,50
13.08.2025	18:54:13,044	50		43,48
			50	43,48
			50	43,48
13.08.2025	18:52:59,520	200		43,535
			200	43,535
			200	43,535
13.08.2025	18:52:36,745	14		43,545
			14	43,545
			14	43,545
13.08.2025	18:52:12,236	500		43,495
			500	43,495
			500	43,495
13.08.2025	18:52:06,614	45		43,485
			45	43,485
			45	43,485
13.08.2025	18:51:33,177	45		43,465
			45	43,465
			45	43,465
13.08.2025	18:51:28,040	2		43,49
			2	43,49
			2	43,49
13.08.2025	18:50:13,223	175		43,45
			175	43,45
			175	43,45
13.08.2025	18:49:22,408	1 030		43,435
			1 030	43,435
			1 030	43,435
13.08.2025	18:49:12,226	1		43,49
			1	43,49
			1	43,49
13.08.2025	18:48:18,131	20		43,47
			20	43,47
			20	43,47
13.08.2025	18:47:54,568	120		43,39
			120	43,39
			120	43,39
13.08.2025	18:46:58,689	3		43,415
			3	43,415
			3	43,415
13.08.2025	18:46:41,027	400		43,35
			400	43,35
			400	43,35
13.08.2025	18:46:36,776	15		43,395
			15	43,395
			15	43,395

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 599,50
Ask: 1 602,50
Stückzahl: 53 164
+2,10%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 21:42:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung