Vanguard S&P 500 UCITS ETF

2175

2041

106,578

       

Date Heure Volume Volume de transactions Cours
31/07/2025 15:05:00,026 1   106,578
      1 106,578
      1 106,578
31/07/2025 15:04:34,961 2   106,564
      2 106,564
      2 106,564
31/07/2025 15:04:16,746 5   106,582
      5 106,582
      5 106,582
31/07/2025 15:03:43,328 10   106,562
      10 106,562
      10 106,562
31/07/2025 15:03:16,855 3   106,578
      3 106,578
      3 106,578
31/07/2025 15:02:54,352 1   106,568
      1 106,568
      1 106,568
31/07/2025 15:02:52,396 2   106,568
      2 106,568
      2 106,568
31/07/2025 15:02:47,165 1   106,578
      1 106,578
      1 106,578
31/07/2025 15:01:08,447 1   106,544
      1 106,544
      1 106,544
31/07/2025 15:01:08,047 3   106,526
      3 106,526
      3 106,526
31/07/2025 15:01:01,746 3   106,54
      3 106,54
      3 106,54
31/07/2025 15:00:49,838 1   106,578
      1 106,578
      1 106,578
31/07/2025 15:00:06,674 5   106,578
      5 106,578
      5 106,578
31/07/2025 14:59:59,427 5   106,578
      5 106,578
      5 106,578
31/07/2025 14:59:50,863 3   106,578
      3 106,578
      3 106,578
31/07/2025 14:59:41,304 1   106,556
      1 106,556
      1 106,556
31/07/2025 14:59:38,683 750   106,578
      750 106,578
      750 106,578
31/07/2025 14:59:18,362 1   106,578
      1 106,578
      1 106,578
31/07/2025 14:59:18,058 1   106,578
      1 106,578
      1 106,578
31/07/2025 14:59:07,497 3   106,566
      3 106,566
      3 106,566
31/07/2025 14:58:50,281 2   106,594
      2 106,594
      2 106,594
31/07/2025 14:58:14,860 7   106,558
      7 106,558
      7 106,558
31/07/2025 14:58:13,859 1   106,558
      1 106,558
      1 106,558
31/07/2025 14:58:07,417 5   106,558
      5 106,558
      5 106,558
31/07/2025 14:58:05,006 2   106,564
      2 106,564
      2 106,564
31/07/2025 14:58:02,385 1   106,536
      1 106,536
      1 106,536
31/07/2025 14:57:40,656 19   106,574
      19 106,574
      19 106,574
31/07/2025 14:57:22,234 2   106,574
      2 106,574
      2 106,574
31/07/2025 14:57:02,257 77   106,552
      77 106,552
      77 106,552
31/07/2025 14:56:41,679 1   106,574
      1 106,574
      1 106,574
31/07/2025 14:55:36,764 1   106,558
      1 106,558
      1 106,558
31/07/2025 14:55:19,357 1   106,542
      1 106,542
      1 106,542
31/07/2025 14:54:58,530 1   106,588
      1 106,588
      1 106,588
31/07/2025 14:54:50,078 1   106,584
      1 106,584
      1 106,584
31/07/2025 14:54:01,877 1   106,588
      1 106,588
      1 106,588
31/07/2025 14:53:51,304 1   106,588
      1 106,588
      1 106,588
31/07/2025 14:53:10,967 1   106,572
      1 106,572
      1 106,572
31/07/2025 14:53:07,544 4   106,572
      4 106,572
      4 106,572
31/07/2025 14:52:40,972 1   106,588
      1 106,588
      1 106,588
31/07/2025 14:52:37,655 1   106,584
      1 106,584
      1 106,584
31/07/2025 14:51:47,734 1   106,584
      1 106,584
      1 106,584
31/07/2025 14:50:52,787 1   106,568
      1 106,568
      1 106,568
31/07/2025 14:50:40,399 1   106,564
      1 106,564
      1 106,564
31/07/2025 14:50:12,308 1   106,578
      1 106,578
      1 106,578
31/07/2025 14:49:50,077 9   106,574
      9 106,574
      9 106,574
31/07/2025 14:49:40,017 16   106,578
      16 106,578
      16 106,578
31/07/2025 14:49:22,305 7   106,594
      7 106,594
      7 106,594
31/07/2025 14:49:10,022 1   106,598
      1 106,598
      1 106,598
31/07/2025 14:49:00,821 4   106,594
      4 106,594
      4 106,594
31/07/2025 14:47:37,464 3   106,496
      3 106,496
      3 106,496
31/07/2025 14:47:20,059 1   106,538
      1 106,538
      1 106,538
31/07/2025 14:47:04,063 1   106,538
      1 106,538
      1 106,538
31/07/2025 14:46:49,070 12   106,534
      12 106,534
      12 106,534
31/07/2025 14:46:08,320 1   106,518
      1 106,518
      1 106,518
31/07/2025 14:45:38,222 3   106,492
      3 106,492
      3 106,492
31/07/2025 14:45:33,222 1   106,508
      1 106,508
      1 106,508
31/07/2025 14:45:29,266 1   106,508
      1 106,508
      1 106,508
31/07/2025 14:45:27,549 1   106,508
      1 106,508
      1 106,508
31/07/2025 14:45:26,947 3   106,492
      3 106,492
      3 106,492
31/07/2025 14:45:23,324 1   106,514
      1 106,514
      1 106,514
31/07/2025 14:45:06,924 1   106,508
      1 106,508
      1 106,508
31/07/2025 14:44:39,247 4   106,494
      4 106,494
      4 106,494
31/07/2025 14:44:28,782 1   106,488
      1 106,488
      1 106,488
31/07/2025 14:44:19,329 1   106,504
      1 106,504
      1 106,504
31/07/2025 14:44:07,253 4   106,476
      4 106,476
      4 106,476
31/07/2025 14:44:07,152 2   106,504
      2 106,504
      2 106,504
31/07/2025 14:44:01,917 1   106,504
      1 106,504
      1 106,504
31/07/2025 14:44:00,408 1   106,504
      1 106,504
      1 106,504
31/07/2025 14:43:44,215 1   106,484
      1 106,484
      1 106,484
31/07/2025 14:43:39,183 1   106,484
      1 106,484
      1 106,484
31/07/2025 14:43:36,566 1   106,456
      1 106,456
      1 106,456
31/07/2025 14:43:35,763 1   106,484
      1 106,484
      1 106,484
31/07/2025 14:43:31,941 4   106,484
      4 106,484
      4 106,484
31/07/2025 14:43:27,511 1   106,484
      1 106,484
      1 106,484
31/07/2025 14:43:12,620 1   106,484
      1 106,484
      1 106,484
31/07/2025 14:42:53,802 1   106,436
      1 106,436
      1 106,436
31/07/2025 14:42:06,503 1   106,468
      1 106,468
      1 106,468
31/07/2025 14:41:53,927 2   106,468
      2 106,468
      2 106,468
31/07/2025 14:41:31,159 50   106,456
      50 106,456
      50 106,456
31/07/2025 14:41:08,438 3   106,456
      3 106,456
      3 106,456
31/07/2025 14:41:02,698 1   106,508
      1 106,508
      1 106,508
31/07/2025 14:40:39,458 11   106,436
      11 106,436
      11 106,436
31/07/2025 14:39:25,789 1   106,524
      1 106,524
      1 106,524
31/07/2025 14:38:55,486 1   106,528
      1 106,528
      1 106,528
31/07/2025 14:37:21,271 1   106,518
      1 106,518
      1 106,518
31/07/2025 14:37:14,633 1   106,508
      1 106,508
      1 106,508
31/07/2025 14:37:06,182 5   106,502
      5 106,502
      5 106,502
31/07/2025 14:36:14,441 1   106,524
      1 106,524
      1 106,524
31/07/2025 14:36:01,856 1   106,476
      1 106,476
      1 106,476
31/07/2025 14:35:35,693 1   106,508
      1 106,508
      1 106,508
31/07/2025 14:35:24,212 1   106,504
      1 106,504
      1 106,504
31/07/2025 14:35:08,403 11   106,452
      11 106,452
      11 106,452
31/07/2025 14:34:46,565 2   106,508
      2 106,508
      2 106,508
31/07/2025 14:34:45,158 1   106,508
      1 106,508
      1 106,508
31/07/2025 14:34:37,704 3   106,476
      3 106,476
      3 106,476
31/07/2025 14:34:36,395 1   106,508
      1 106,508
      1 106,508
31/07/2025 14:34:20,696 3   106,494
      3 106,494
      3 106,494
31/07/2025 14:34:18,785 2   106,494
      2 106,494
      2 106,494
31/07/2025 14:33:32,203 150   106,464
      150 106,464
      150 106,464
31/07/2025 14:31:27,974 3   106,484
      3 106,484
      3 106,484
31/07/2025 14:31:06,677 10   106,498
      10 106,498
      10 106,498
31/07/2025 14:31:01,438 1   106,498
      1 106,498
      1 106,498
31/07/2025 14:30:54,593 1   106,544
      1 106,544
      1 106,544
31/07/2025 14:30:38,691 3   106,436
      3 106,436
      3 106,436
31/07/2025 14:30:20,714 2   106,50
      2 106,50
      2 106,50
31/07/2025 14:30:09,604 1   106,80
      1 106,80
      1 106,80
31/07/2025 14:29:51,789 1   106,614
      1 106,614
      1 106,614
31/07/2025 14:29:18,175 2   106,448
      2 106,448
      2 106,448
31/07/2025 14:28:26,938 1   106,424
      1 106,424
      1 106,424
31/07/2025 14:27:38,125 9   106,408
      9 106,408
      9 106,408
31/07/2025 14:26:37,734 3   106,412
      3 106,412
      3 106,412
31/07/2025 14:26:24,042 3   106,414
      3 106,414
      3 106,414
31/07/2025 14:25:54,660 3   106,402
      3 106,402
      3 106,402
31/07/2025 14:25:51,741 5   106,454
      5 106,454
      5 106,454
31/07/2025 14:25:41,980 1   106,448
      1 106,448
      1 106,448
31/07/2025 14:24:09,936 2   106,416
      2 106,416
      2 106,416
31/07/2025 14:24:02,089 40   106,434
      40 106,434
      40 106,434
31/07/2025 14:23:44,032 2   106,448
      2 106,448
      2 106,448
31/07/2025 14:23:32,589 20   106,428
      20 106,428
      20 106,428
31/07/2025 14:23:27,426 1   106,448
      1 106,448
      1 106,448
31/07/2025 14:23:16,464 1   106,418
      1 106,418
      1 106,418
31/07/2025 14:22:46,594 2   106,408
      2 106,408
      2 106,408
31/07/2025 14:22:08,047 3   106,402
      3 106,402
      3 106,402
31/07/2025 14:21:58,689 2   106,408
      2 106,408
      2 106,408
31/07/2025 14:21:51,844 1   106,404
      1 106,404
      1 106,404
31/07/2025 14:21:49,027 7   106,404
      7 106,404
      7 106,404
31/07/2025 14:21:02,429 5   106,438
      5 106,438
      5 106,438
31/07/2025 14:21:01,429 2   106,448
      2 106,448
      2 106,448
31/07/2025 14:20:09,301 1   106,464
      1 106,464
      1 106,464
31/07/2025 14:19:54,866 10   106,432
      10 106,432
      10 106,432
31/07/2025 14:19:01,989 5   106,464
      5 106,464
      5 106,464
31/07/2025 14:18:02,111 1   106,414
      1 106,414
      1 106,414
31/07/2025 14:17:50,908 90   106,40
      90 106,40
      90 106,40
31/07/2025 14:16:25,704 1   106,408
      1 106,408
      1 106,408
31/07/2025 14:16:07,805 4   106,362
      4 106,362
      4 106,362
31/07/2025 14:15:54,610 1   106,408
      1 106,408
      1 106,408
31/07/2025 14:15:35,192 1   106,408
      1 106,408
      1 106,408
31/07/2025 14:15:08,330 3   106,404
      3 106,404
      3 106,404
31/07/2025 14:15:05,311 1   106,404
      1 106,404
      1 106,404
31/07/2025 14:14:58,374 1   106,428
      1 106,428
      1 106,428
31/07/2025 14:13:35,147 2   106,372
      2 106,372
      2 106,372
31/07/2025 14:13:34,847 1   106,408
      1 106,408
      1 106,408
31/07/2025 14:13:19,653 1   106,408
      1 106,408
      1 106,408
31/07/2025 14:12:54,803 19   106,408
      19 106,408
      19 106,408
31/07/2025 14:12:37,796 2   106,372
      2 106,372
      2 106,372
31/07/2025 14:12:09,525 2   106,408
      2 106,408
      2 106,408
31/07/2025 14:11:53,819 1   106,372
      1 106,372
      1 106,372
31/07/2025 14:11:46,773 1   106,388
      1 106,388
      1 106,388
31/07/2025 14:11:27,542 3   106,404
      3 106,404
      3 106,404
31/07/2025 14:10:47,404 1   106,388
      1 106,388
      1 106,388
31/07/2025 14:10:37,640 1   106,384
      1 106,384
      1 106,384
31/07/2025 14:10:05,347 38   106,358
      38 106,358
      38 106,358
31/07/2025 14:09:22,255 6   106,346
      6 106,346
      6 106,346
31/07/2025 14:08:51,239 22   106,354
      22 106,354
      22 106,354
31/07/2025 14:08:42,110 1   106,344
      1 106,344
      1 106,344
31/07/2025 14:08:36,486 2   106,338
      2 106,338
      2 106,338
31/07/2025 14:08:28,329 4   106,334
      4 106,334
      4 106,334
31/07/2025 14:08:17,350 5   106,334
      5 106,334
      5 106,334
31/07/2025 14:08:04,264 3   106,334
      3 106,334
      3 106,334
31/07/2025 14:07:53,907 2   106,296
      2 106,296
      2 106,296
31/07/2025 14:07:45,146 7   106,306
      7 106,306
      7 106,306
31/07/2025 14:07:32,959 206   106,334
      206 106,334
      206 106,334
31/07/2025 14:07:23,005 2   106,334
      2 106,334
      2 106,334
31/07/2025 14:06:37,725 3   106,308
      3 106,308
      3 106,308
31/07/2025 14:06:29,670 2   106,334
      2 106,334
      2 106,334
31/07/2025 14:06:12,058 1   106,324
      1 106,324
      1 106,324
31/07/2025 14:06:04,415 18   106,306
      18 106,306
      18 106,306
31/07/2025 14:04:22,269 1   106,314
      1 106,314
      1 106,314
31/07/2025 14:03:57,014 1   106,292
      1 106,292
      1 106,292
31/07/2025 14:03:48,867 1   106,314
      1 106,314
      1 106,314
31/07/2025 14:03:33,571 19   106,298
      19 106,298
      19 106,298
31/07/2025 14:03:26,027 3   106,298
      3 106,298
      3 106,298
31/07/2025 14:02:47,094 1   106,298
      1 106,298
      1 106,298
31/07/2025 14:02:38,141 3   106,276
      3 106,276
      3 106,276
31/07/2025 14:02:27,397 47   106,294
      47 106,294
      47 106,294
31/07/2025 14:02:25,157 8   106,294
      8 106,294
      8 106,294
31/07/2025 14:01:48,534 5   106,284
      5 106,284
      5 106,284
31/07/2025 14:01:12,414 1   106,298
      1 106,298
      1 106,298
31/07/2025 14:00:43,200 1   106,298
      1 106,298
      1 106,298
31/07/2025 14:00:22,619 1   106,328
      1 106,328
      1 106,328
31/07/2025 14:00:20,108 1   106,328
      1 106,328
      1 106,328
31/07/2025 14:00:18,592 1   106,328
      1 106,328
      1 106,328
31/07/2025 13:59:38,246 4   106,304
      4 106,304
      4 106,304
31/07/2025 13:59:03,551 1   106,288
      1 106,288
      1 106,288
31/07/2025 13:58:08,019 3   106,256
      3 106,256
      3 106,256
31/07/2025 13:58:07,817 1   106,278
      1 106,278
      1 106,278
31/07/2025 13:57:51,710 2   106,288
      2 106,288
      2 106,288
31/07/2025 13:57:00,703 3   106,298
      3 106,298
      3 106,298
31/07/2025 13:56:32,933 1   106,324
      1 106,324
      1 106,324
31/07/2025 13:56:25,950 5   106,324
      5 106,324
      5 106,324
31/07/2025 13:55:54,697 1   106,324
      1 106,324
      1 106,324
31/07/2025 13:55:15,087 8   106,338
      8 106,338
      8 106,338
31/07/2025 13:55:05,916 3   106,338
      3 106,338
      3 106,338
31/07/2025 13:55:03,358 2   106,338
      2 106,338
      2 106,338
31/07/2025 13:54:17,713 10   106,359
      10 106,359
      10 106,359
31/07/2025 13:53:57,390 49   106,394
      49 106,394
      49 106,394
31/07/2025 13:53:54,622 10   106,376
      10 106,376
      10 106,376
31/07/2025 13:53:33,719 2   106,394
      2 106,394
      2 106,394
31/07/2025 13:53:29,592 6   106,376
      6 106,376
      6 106,376
31/07/2025 13:53:26,370 1   106,388
      1 106,388
      1 106,388
31/07/2025 13:53:12,187 1   106,388
      1 106,388
      1 106,388
31/07/2025 13:51:38,113 3   106,396
      3 106,396
      3 106,396
31/07/2025 13:51:32,281 1   106,414
      1 106,414
      1 106,414
31/07/2025 13:51:25,639 1   106,418
      1 106,418
      1 106,418
31/07/2025 13:51:17,686 1   106,418
      1 106,418
      1 106,418
31/07/2025 13:51:11,137 2   106,414
      2 106,414
      2 106,414
31/07/2025 13:50:59,865 6   106,414
      6 106,414
      6 106,414
31/07/2025 13:50:08,047 3   106,376
      3 106,376
      3 106,376
31/07/2025 13:49:44,802 1   106,418
      1 106,418
      1 106,418
31/07/2025 13:49:43,496 1   106,404
      1 106,404
      1 106,404
31/07/2025 13:49:28,599 29   106,404
      29 106,404
      29 106,404
31/07/2025 13:49:11,394 1   106,404
      1 106,404
      1 106,404
31/07/2025 13:49:02,236 3   106,394
      3 106,394
      3 106,394
31/07/2025 13:48:12,737 1   106,394
      1 106,394
      1 106,394
31/07/2025 13:48:08,006 3   106,346
      3 106,346
      3 106,346
31/07/2025 13:47:55,942 1   106,358
      1 106,358
      1 106,358
31/07/2025 13:47:24,730 2   106,368
      2 106,368
      2 106,368
31/07/2025 13:46:49,609 1   106,368
      1 106,368
      1 106,368
31/07/2025 13:46:44,277 9   106,346
      9 106,346
      9 106,346
31/07/2025 13:46:13,997 1   106,356
      1 106,356
      1 106,356
31/07/2025 13:46:06,133 90   106,374
      90 106,374
      90 106,374
31/07/2025 13:46:00,117 2   106,358
      2 106,358
      2 106,358
31/07/2025 13:45:49,425 34   106,358
      34 106,358
      34 106,358
31/07/2025 13:45:24,294 1   106,348
      1 106,348
      1 106,348
31/07/2025 13:45:10,919 70   106,348
      70 106,348
      70 106,348
31/07/2025 13:44:16,083 1   106,334
      1 106,334
      1 106,334
31/07/2025 13:44:15,479 11   106,334
      11 106,334
      11 106,334
31/07/2025 13:44:14,075 1   106,334
      1 106,334
      1 106,334
31/07/2025 13:44:09,146 3   106,318
      3 106,318
      3 106,318
31/07/2025 13:43:53,650 4   106,322
      4 106,322
      4 106,322
31/07/2025 13:43:49,425 1   106,338
      1 106,338
      1 106,338
31/07/2025 13:43:30,625 3   106,316
      3 106,316
      3 106,316
31/07/2025 13:43:15,929 1   106,334
      1 106,334
      1 106,334
31/07/2025 13:42:35,186 940   106,348
      940 106,348
      940 106,348
31/07/2025 13:42:26,235 1   106,348
      1 106,348
      1 106,348
31/07/2025 13:42:25,428 2   106,348
      2 106,348
      2 106,348
31/07/2025 13:41:57,052 3   106,354
      3 106,354
      3 106,354
31/07/2025 13:41:27,082 1   106,334
      1 106,334
      1 106,334
31/07/2025 13:39:30,071 1   106,378
      1 106,378
      1 106,378
31/07/2025 13:38:38,858 3   106,356
      3 106,356
      3 106,356
31/07/2025 13:38:34,830 1   106,356
      1 106,356
      1 106,356
31/07/2025 13:38:33,931 2   106,368
      2 106,368
      2 106,368
31/07/2025 13:38:27,585 3   106,358
      3 106,358
      3 106,358
31/07/2025 13:37:46,336 5   106,348
      5 106,348
      5 106,348
31/07/2025 13:37:44,122 3   106,358
      3 106,358
      3 106,358
31/07/2025 13:36:40,647 1   106,344
      1 106,344
      1 106,344
31/07/2025 13:36:36,824 2   106,344
      2 106,344
      2 106,344
31/07/2025 13:36:35,922 1   106,306
      1 106,306
      1 106,306
31/07/2025 13:36:29,681 8   106,344
      8 106,344
      8 106,344
31/07/2025 13:36:16,906 1   106,334
      1 106,334
      1 106,334
31/07/2025 13:36:12,378 1   106,334
      1 106,334
      1 106,334
31/07/2025 13:36:06,578 2   106,33
      2 106,33
      2 106,33
31/07/2025 13:35:38,462 3   106,336
      3 106,336
      3 106,336
31/07/2025 13:35:29,307 2   106,368
      2 106,368
      2 106,368
31/07/2025 13:35:04,858 1   106,368
      1 106,368
      1 106,368
31/07/2025 13:34:38,495 1   106,384
      1 106,384
      1 106,384
31/07/2025 13:34:19,989 1   106,374
      1 106,374
      1 106,374
31/07/2025 13:33:21,826 5   106,374
      5 106,374
      5 106,374
31/07/2025 13:32:57,988 1   106,346
      1 106,346
      1 106,346
31/07/2025 13:32:51,351 1   106,358
      1 106,358
      1 106,358
31/07/2025 13:32:15,022 15   106,388
      15 106,388
      15 106,388
31/07/2025 13:32:08,480 3   106,366
      3 106,366
      3 106,366
31/07/2025 13:32:01,233 1   106,398
      1 106,398
      1 106,398
31/07/2025 13:31:17,974 1   106,388
      1 106,388
      1 106,388
31/07/2025 13:30:57,128 1   106,368
      1 106,368
      1 106,368
31/07/2025 13:30:46,034 30   106,354
      30 106,354
      30 106,354
31/07/2025 13:30:06,759 19   106,384
      19 106,384
      19 106,384
31/07/2025 13:29:49,625 2   106,384
      2 106,384
      2 106,384
31/07/2025 13:29:37,955 2   106,372
      2 106,372
      2 106,372
31/07/2025 13:27:48,826 10   106,41
      10 106,41
      10 106,41
31/07/2025 13:27:33,495 2   106,414
      2 106,414
      2 106,414
31/07/2025 13:27:06,721 1   106,428
      1 106,428
      1 106,428
31/07/2025 13:26:38,453 3   106,408
      3 106,408
      3 106,408
31/07/2025 13:26:10,079 1   106,428
      1 106,428
      1 106,428
31/07/2025 13:25:42,701 1   106,424
      1 106,424
      1 106,424
31/07/2025 13:25:18,851 1   106,414
      1 106,414
      1 106,414
31/07/2025 13:24:53,893 4   106,392
      4 106,392
      4 106,392
31/07/2025 13:24:27,045 3   106,396
      3 106,396
      3 106,396
31/07/2025 13:24:04,475 3   106,414
      3 106,414
      3 106,414
31/07/2025 13:23:52,914 1   106,418
      1 106,418
      1 106,418
31/07/2025 13:23:32,489 1   106,418
      1 106,418
      1 106,418
31/07/2025 13:23:26,043 1   106,414
      1 106,414
      1 106,414
31/07/2025 13:23:25,547 1   106,414
      1 106,414
      1 106,414
31/07/2025 13:23:09,341 3   106,392
      3 106,392
      3 106,392
31/07/2025 13:22:54,855 5   106,412
      5 106,412
      5 106,412
31/07/2025 13:22:07,163 1   106,384
      1 106,384
      1 106,384
31/07/2025 13:21:57,218 3   106,394
      3 106,394
      3 106,394
31/07/2025 13:21:50,164 1   106,372
      1 106,372
      1 106,372
31/07/2025 13:21:46,339 1   106,394
      1 106,394
      1 106,394
31/07/2025 13:21:13,642 1   106,362
      1 106,362
      1 106,362
31/07/2025 13:20:58,750 7   106,364
      7 106,364
      7 106,364
31/07/2025 13:20:21,117 1   106,388
      1 106,388
      1 106,388
31/07/2025 13:20:16,881 17   106,408
      17 106,408
      17 106,408
31/07/2025 13:20:14,330 25   106,408
      25 106,408
      25 106,408
31/07/2025 13:20:08,737 3   106,372
      3 106,372
      3 106,372
31/07/2025 13:20:00,789 1   106,394
      1 106,394
      1 106,394
31/07/2025 13:19:44,652 939   106,388
      939 106,388
      939 106,388
31/07/2025 13:19:40,466 4   106,388
      4 106,388
      4 106,388
31/07/2025 13:19:27,688 1   106,394
      1 106,394
      1 106,394
31/07/2025 13:19:18,592 29   106,366
      29 106,366
      29 106,366
31/07/2025 13:18:59,611 1   106,394
      1 106,394
      1 106,394
31/07/2025 13:18:54,376 1   106,384
      1 106,384
      1 106,384
31/07/2025 13:18:22,483 4   106,378
      4 106,378
      4 106,378
31/07/2025 13:18:07,089 1   106,404
      1 106,404
      1 106,404
31/07/2025 13:18:02,180 7   106,378
      7 106,378
      7 106,378
31/07/2025 13:17:43,448 9   106,372
      9 106,372
      9 106,372
31/07/2025 13:17:38,320 1   106,394
      1 106,394
      1 106,394
31/07/2025 13:17:00,378 4   106,398
      4 106,398
      4 106,398
31/07/2025 13:16:52,428 1   106,366
      1 106,366
      1 106,366
31/07/2025 13:16:47,601 10   106,384
      10 106,384
      10 106,384
31/07/2025 13:16:26,038 10   106,368
      10 106,368
      10 106,368
31/07/2025 13:16:10,464 1   106,378
      1 106,378
      1 106,378
31/07/2025 13:16:04,926 2   106,378
      2 106,378
      2 106,378
31/07/2025 13:15:10,701 1   106,384
      1 106,384
      1 106,384
31/07/2025 13:14:10,136 1   106,404
      1 106,404
      1 106,404
31/07/2025 13:13:46,193 5   106,384
      5 106,384
      5 106,384
31/07/2025 13:13:37,434 3   106,362
      3 106,362
      3 106,362
31/07/2025 13:13:35,022 19   106,388
      19 106,388
      19 106,388
31/07/2025 13:13:25,160 2   106,364
      2 106,364
      2 106,364
31/07/2025 13:13:21,243 3   106,358
      3 106,358
      3 106,358
31/07/2025 13:13:08,475 47   106,354
      47 106,354
      47 106,354
31/07/2025 13:12:31,003 1   106,35
      1 106,35
      1 106,35
31/07/2025 13:12:21,145 1   106,354
      1 106,354
      1 106,354
31/07/2025 13:11:45,249 1   106,342
      1 106,342
      1 106,342
31/07/2025 13:11:19,357 19   106,37
      19 106,37
      19 106,37
31/07/2025 13:10:37,208 1   106,336
      1 106,336
      1 106,336
31/07/2025 13:09:56,014 5   106,418
      5 106,418
      5 106,418
31/07/2025 13:09:50,780 1   106,402
      1 106,402
      1 106,402
31/07/2025 13:09:06,512 1   106,438
      1 106,438
      1 106,438
31/07/2025 13:08:58,047 11   106,422
      11 106,422
      11 106,422
31/07/2025 13:08:50,185 117   106,422
      117 106,422
      117 106,422
31/07/2025 13:08:41,433 1   106,444
      1 106,444
      1 106,444
31/07/2025 13:08:09,835 1   106,444
      1 106,444
      1 106,444
31/07/2025 13:08:09,433 14   106,444
      14 106,444
      14 106,444

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00