Xtr.(IE)-Art.Int.+Big Data ETF

70

12

125.86

Date Time Volume Order Volume Price
12/05/2025 08:01:07.871 15   125.86
      15 125.86
      15 125.86
12/05/2025 08:01:05.346 5   126.66
      5 126.66
      5 126.66
12/05/2025 08:01:02.646 28   125.86
      28 125.86
      8 125.86
      10 125.86
      10 125.86
12/05/2025 08:00:36.173 61   126.66
      61 126.66
      61 126.66
12/05/2025 08:00:13.562 5   126.66
      5 126.66
      5 126.66
12/05/2025 07:59:09.276 30   126.66
      30 126.66
      30 126.66
12/05/2025 07:57:54.680 114   126.66
      80 126.66
      114 126.66
      8 126.66
      22 126.66
      4 126.66
12/05/2025 07:51:35.248 4   126.98
      4 126.98
      4 126.98
12/05/2025 07:50:27.326 36   126.98
      17 126.98
      4 126.98
      19 126.98
      32 126.98
12/05/2025 07:44:54.664 204   126.58
      100 126.58
      4 126.58
      100 126.58
      200 126.58
      4 126.58
12/05/2025 07:33:16.521 80   126.84
      40 126.84
      40 126.84
      80 126.84
12/05/2025 07:31:38.515 1 445   126.86
      3 126.86
      8 126.86
      10 126.86
      500 126.86
      40 126.86
      3 126.86
      86 126.86
      24 126.86
      100 126.86
      9 126.86
      33 126.86
      521 126.86
      8 126.86
      405 126.86
      40 126.86
      40 126.86
      15 126.86
      25 126.86
      10 126.86
      5 126.86
      260 126.86
      120 126.86
      20 126.86
      1 126.86
      16 126.86
      1 126.86
      100 126.86
      1 126.86
      121 126.86
      1 126.86
      2 126.86
      8 126.86
      1 126.86
      28 126.86
      60 126.86
      11 126.86
      20 126.86
      20 126.86
      2 126.86
      80 126.86
      25 126.86
      12 126.86
      7 126.86
      4 126.86
      13 126.86
      17 126.86
      14 126.86
      16 126.86
      4 126.86
      20 126.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM