Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5141
4143
101,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 17:43:23,929 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 02.05.2025 | 17:43:15,066 | 100 | 101,20 | |
| 14 | 101,20 | |||
| 86 | 101,20 | |||
| 100 | 101,20 | |||
| 02.05.2025 | 17:43:07,625 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.05.2025 | 17:42:58,573 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.05.2025 | 17:42:35,414 | 11 | 101,22 | |
| 11 | 101,22 | |||
| 3 | 101,22 | |||
| 8 | 101,22 | |||
| 02.05.2025 | 17:42:32,168 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 02.05.2025 | 17:42:28,099 | 750 | 101,18 | |
| 750 | 101,18 | |||
| 750 | 101,18 | |||
| 02.05.2025 | 17:41:40,140 | 8 | 101,10 | |
| 8 | 101,10 | |||
| 8 | 101,10 | |||
| 02.05.2025 | 17:41:39,769 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 02.05.2025 | 17:41:35,950 | 51 | 101,04 | |
| 51 | 101,04 | |||
| 51 | 101,04 | |||
| 02.05.2025 | 17:41:22,161 | 119 | 101,04 | |
| 119 | 101,04 | |||
| 119 | 101,04 | |||
| 02.05.2025 | 17:41:09,832 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 02.05.2025 | 17:40:53,708 | 1 134 | 101,02 | |
| 1 134 | 101,02 | |||
| 1 134 | 101,02 | |||
| 02.05.2025 | 17:40:53,007 | 50 | 101,02 | |
| 50 | 101,02 | |||
| 50 | 101,02 | |||
| 02.05.2025 | 17:40:10,113 | 17 | 101,10 | |
| 17 | 101,10 | |||
| 17 | 101,10 | |||
| 02.05.2025 | 17:40:03,056 | 135 | 101,10 | |
| 135 | 101,10 | |||
| 135 | 101,10 | |||
| 02.05.2025 | 17:39:52,533 | 10 | 101,16 | |
| 10 | 101,16 | |||
| 10 | 101,16 | |||
| 02.05.2025 | 17:39:50,208 | 16 | 101,16 | |
| 16 | 101,16 | |||
| 16 | 101,16 | |||
| 02.05.2025 | 17:39:36,539 | 150 | 101,14 | |
| 150 | 101,14 | |||
| 150 | 101,14 | |||
| 02.05.2025 | 17:39:25,768 | 5 | 101,14 | |
| 5 | 101,14 | |||
| 5 | 101,14 | |||
| 02.05.2025 | 17:39:21,922 | 2 | 101,14 | |
| 2 | 101,14 | |||
| 2 | 101,14 | |||
| 02.05.2025 | 17:39:00,801 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 02.05.2025 | 17:38:45,705 | 50 | 101,04 | |
| 50 | 101,04 | |||
| 50 | 101,04 | |||
| 02.05.2025 | 17:38:41,572 | 54 | 101,04 | |
| 54 | 101,04 | |||
| 54 | 101,04 | |||
| 02.05.2025 | 17:38:34,495 | 15 | 101,06 | |
| 15 | 101,06 | |||
| 15 | 101,06 | |||
| 02.05.2025 | 17:38:28,086 | 30 | 101,08 | |
| 30 | 101,08 | |||
| 30 | 101,08 | |||
| 02.05.2025 | 17:38:07,100 | 50 | 101,06 | |
| 50 | 101,06 | |||
| 50 | 101,06 | |||
| 02.05.2025 | 17:37:55,814 | 16 | 101,02 | |
| 16 | 101,02 | |||
| 16 | 101,02 | |||
| 02.05.2025 | 17:37:51,676 | 750 | 101,08 | |
| 750 | 101,08 | |||
| 750 | 101,08 | |||
| 02.05.2025 | 17:37:43,635 | 500 | 101,10 | |
| 500 | 101,10 | |||
| 500 | 101,10 | |||
| 02.05.2025 | 17:37:30,507 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 02.05.2025 | 17:37:30,379 | 100 | 101,18 | |
| 100 | 101,18 | |||
| 100 | 101,18 | |||
| 02.05.2025 | 17:37:16,568 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.05.2025 | 17:37:02,073 | 50 | 101,22 | |
| 50 | 101,22 | |||
| 50 | 101,22 | |||
| 02.05.2025 | 17:36:59,439 | 18 | 101,22 | |
| 18 | 101,22 | |||
| 18 | 101,22 | |||
| 02.05.2025 | 17:36:48,865 | 10 | 101,22 | |
| 10 | 101,22 | |||
| 10 | 101,22 | |||
| 02.05.2025 | 17:36:26,499 | 3 | 101,20 | |
| 3 | 101,20 | |||
| 3 | 101,20 | |||
| 02.05.2025 | 17:36:23,232 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 02.05.2025 | 17:36:09,473 | 20 | 101,10 | |
| 20 | 101,10 | |||
| 20 | 101,10 | |||
| 02.05.2025 | 17:36:09,148 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 02.05.2025 | 17:36:06,418 | 30 | 101,20 | |
| 30 | 101,20 | |||
| 30 | 101,20 | |||
| 02.05.2025 | 17:35:53,251 | 5 | 101,18 | |
| 5 | 101,18 | |||
| 5 | 101,18 | |||
| 02.05.2025 | 17:35:53,122 | 30 | 101,18 | |
| 30 | 101,18 | |||
| 30 | 101,18 | |||
| 02.05.2025 | 17:35:40,975 | 5 | 101,20 | |
| 5 | 101,20 | |||
| 5 | 101,20 | |||
| 02.05.2025 | 17:35:39,886 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 02.05.2025 | 17:35:29,241 | 200 | 101,10 | |
| 200 | 101,10 | |||
| 200 | 101,10 | |||
| 02.05.2025 | 17:35:19,519 | 74 | 101,12 | |
| 74 | 101,12 | |||
| 74 | 101,12 | |||
| 02.05.2025 | 17:35:12,573 | 30 | 101,16 | |
| 30 | 101,16 | |||
| 30 | 101,16 | |||
| 02.05.2025 | 17:35:10,473 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 02.05.2025 | 17:35:05,065 | 500 | 101,10 | |
| 500 | 101,10 | |||
| 450 | 101,10 | |||
| 50 | 101,10 | |||
| 02.05.2025 | 17:34:15,647 | 5 | 101,18 | |
| 5 | 101,18 | |||
| 5 | 101,18 | |||
| 02.05.2025 | 17:33:59,460 | 2 | 101,22 | |
| 2 | 101,22 | |||
| 2 | 101,22 | |||
| 02.05.2025 | 17:33:54,539 | 50 | 101,16 | |
| 50 | 101,16 | |||
| 50 | 101,16 | |||
| 02.05.2025 | 17:33:52,073 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 02.05.2025 | 17:33:36,908 | 90 | 101,12 | |
| 90 | 101,12 | |||
| 90 | 101,12 | |||
| 02.05.2025 | 17:33:34,067 | 50 | 101,12 | |
| 50 | 101,12 | |||
| 50 | 101,12 | |||
| 02.05.2025 | 17:33:28,517 | 100 | 101,12 | |
| 100 | 101,12 | |||
| 100 | 101,12 | |||
| 02.05.2025 | 17:33:18,412 | 9 | 101,12 | |
| 9 | 101,12 | |||
| 9 | 101,12 | |||
| 02.05.2025 | 17:33:17,150 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.05.2025 | 17:33:10,210 | 849 | 101,14 | |
| 829 | 101,14 | |||
| 20 | 101,14 | |||
| 849 | 101,14 | |||
| 02.05.2025 | 17:32:59,315 | 1 300 | 101,16 | |
| 1 300 | 101,16 | |||
| 1 300 | 101,16 | |||
| 02.05.2025 | 17:32:15,459 | 40 | 101,14 | |
| 40 | 101,14 | |||
| 40 | 101,14 | |||
| 02.05.2025 | 17:32:14,053 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 02.05.2025 | 17:32:06,547 | 3 | 101,22 | |
| 3 | 101,22 | |||
| 3 | 101,22 | |||
| 02.05.2025 | 17:32:05,799 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 02.05.2025 | 17:31:53,756 | 35 | 101,30 | |
| 35 | 101,30 | |||
| 4 | 101,30 | |||
| 31 | 101,30 | |||
| 02.05.2025 | 17:31:46,321 | 9 | 101,26 | |
| 9 | 101,26 | |||
| 9 | 101,26 | |||
| 02.05.2025 | 17:31:43,001 | 25 | 101,34 | |
| 25 | 101,34 | |||
| 25 | 101,34 | |||
| 02.05.2025 | 17:31:35,687 | 12 | 101,22 | |
| 12 | 101,22 | |||
| 12 | 101,22 | |||
| 02.05.2025 | 17:31:33,517 | 750 | 101,22 | |
| 750 | 101,22 | |||
| 750 | 101,22 | |||
| 02.05.2025 | 17:31:33,419 | 200 | 101,20 | |
| 200 | 101,20 | |||
| 200 | 101,20 | |||
| 02.05.2025 | 17:31:17,952 | 50 | 101,18 | |
| 50 | 101,18 | |||
| 50 | 101,18 | |||
| 02.05.2025 | 17:31:16,831 | 125 | 101,16 | |
| 125 | 101,16 | |||
| 125 | 101,16 | |||
| 02.05.2025 | 17:31:11,455 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 02.05.2025 | 17:31:04,400 | 151 | 101,16 | |
| 151 | 101,16 | |||
| 151 | 101,16 | |||
| 02.05.2025 | 17:30:51,889 | 83 | 101,14 | |
| 83 | 101,14 | |||
| 83 | 101,14 | |||
| 02.05.2025 | 17:30:48,260 | 20 | 101,08 | |
| 20 | 101,08 | |||
| 20 | 101,08 | |||
| 02.05.2025 | 17:30:46,018 | 4 | 101,12 | |
| 4 | 101,12 | |||
| 4 | 101,12 | |||
| 02.05.2025 | 17:30:29,925 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 02.05.2025 | 17:30:12,181 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 02.05.2025 | 17:30:03,773 | 750 | 101,10 | |
| 750 | 101,10 | |||
| 750 | 101,10 | |||
| 02.05.2025 | 17:29:41,507 | 5 | 101,12 | |
| 5 | 101,12 | |||
| 5 | 101,12 | |||
| 02.05.2025 | 17:29:35,641 | 2 | 101,14 | |
| 2 | 101,14 | |||
| 2 | 101,14 | |||
| 02.05.2025 | 17:29:34,224 | 7 | 101,16 | |
| 7 | 101,16 | |||
| 7 | 101,16 | |||
| 02.05.2025 | 17:29:10,564 | 5 | 101,24 | |
| 5 | 101,24 | |||
| 5 | 101,24 | |||
| 02.05.2025 | 17:29:08,397 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.05.2025 | 17:28:50,861 | 1 200 | 101,22 | |
| 1 200 | 101,22 | |||
| 1 200 | 101,22 | |||
| 02.05.2025 | 17:28:46,482 | 5 | 101,24 | |
| 5 | 101,24 | |||
| 5 | 101,24 | |||
| 02.05.2025 | 17:28:46,149 | 70 | 101,24 | |
| 70 | 101,24 | |||
| 70 | 101,24 | |||
| 02.05.2025 | 17:28:41,780 | 40 | 101,20 | |
| 40 | 101,20 | |||
| 40 | 101,20 | |||
| 02.05.2025 | 17:28:34,104 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 02.05.2025 | 17:28:31,175 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.05.2025 | 17:28:29,536 | 39 | 101,26 | |
| 39 | 101,26 | |||
| 39 | 101,26 | |||
| 02.05.2025 | 17:28:26,203 | 125 | 101,20 | |
| 125 | 101,20 | |||
| 125 | 101,20 | |||
| 02.05.2025 | 17:28:25,949 | 100 | 101,20 | |
| 10 | 101,20 | |||
| 90 | 101,20 | |||
| 100 | 101,20 | |||
| 02.05.2025 | 17:28:24,137 | 6 | 101,22 | |
| 6 | 101,22 | |||
| 6 | 101,22 | |||
| 02.05.2025 | 17:28:15,500 | 36 | 101,24 | |
| 36 | 101,24 | |||
| 36 | 101,24 | |||
| 02.05.2025 | 17:28:14,550 | 70 | 101,28 | |
| 70 | 101,28 | |||
| 50 | 101,28 | |||
| 20 | 101,28 | |||
| 02.05.2025 | 17:28:13,780 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 02.05.2025 | 17:28:06,683 | 150 | 101,20 | |
| 150 | 101,20 | |||
| 150 | 101,20 | |||
| 02.05.2025 | 17:28:03,292 | 3 | 101,14 | |
| 3 | 101,14 | |||
| 3 | 101,14 | |||
| 02.05.2025 | 17:27:54,436 | 188 | 101,16 | |
| 188 | 101,16 | |||
| 188 | 101,16 | |||
| 02.05.2025 | 17:27:42,974 | 9 | 101,12 | |
| 9 | 101,12 | |||
| 9 | 101,12 | |||
| 02.05.2025 | 17:27:14,830 | 1 082 | 101,10 | |
| 1 000 | 101,10 | |||
| 1 082 | 101,10 | |||
| 82 | 101,10 | |||
| 02.05.2025 | 17:27:09,122 | 190 | 101,04 | |
| 190 | 101,04 | |||
| 190 | 101,04 | |||
| 02.05.2025 | 17:27:09,031 | 60 | 101,04 | |
| 60 | 101,04 | |||
| 60 | 101,04 | |||
| 02.05.2025 | 17:26:58,629 | 20 | 101,14 | |
| 20 | 101,14 | |||
| 20 | 101,14 | |||
| 02.05.2025 | 17:26:58,493 | 3 | 101,08 | |
| 3 | 101,08 | |||
| 3 | 101,08 | |||
| 02.05.2025 | 17:26:57,477 | 418 | 101,06 | |
| 400 | 101,06 | |||
| 400 | 101,06 | |||
| 18 | 101,06 | |||
| 1 | 101,06 | |||
| 5 | 101,06 | |||
| 10 | 101,06 | |||
| 2 | 101,06 | |||
| 02.05.2025 | 17:26:53,016 | 1 300 | 101,06 | |
| 1 300 | 101,06 | |||
| 1 300 | 101,06 | |||
| 02.05.2025 | 17:26:29,610 | 30 | 101,04 | |
| 30 | 101,04 | |||
| 30 | 101,04 | |||
| 02.05.2025 | 17:26:28,029 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 02.05.2025 | 17:26:23,643 | 520 | 101,06 | |
| 520 | 101,06 | |||
| 520 | 101,06 | |||
| 02.05.2025 | 17:26:12,860 | 40 | 101,08 | |
| 40 | 101,08 | |||
| 40 | 101,08 | |||
| 02.05.2025 | 17:26:04,554 | 50 | 101,04 | |
| 50 | 101,04 | |||
| 50 | 101,04 | |||
| 02.05.2025 | 17:26:01,157 | 692 | 101,08 | |
| 692 | 101,08 | |||
| 692 | 101,08 | |||
| 02.05.2025 | 17:25:58,900 | 145 | 101,08 | |
| 145 | 101,08 | |||
| 145 | 101,08 | |||
| 02.05.2025 | 17:25:38,753 | 38 | 101,08 | |
| 38 | 101,08 | |||
| 38 | 101,08 | |||
| 02.05.2025 | 17:25:14,956 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 02.05.2025 | 17:25:04,159 | 260 | 101,12 | |
| 260 | 101,12 | |||
| 138 | 101,12 | |||
| 57 | 101,12 | |||
| 65 | 101,12 | |||
| 02.05.2025 | 17:25:01,325 | 15 | 101,08 | |
| 15 | 101,08 | |||
| 15 | 101,08 | |||
| 02.05.2025 | 17:25:00,403 | 5 | 101,12 | |
| 5 | 101,12 | |||
| 5 | 101,12 | |||
| 02.05.2025 | 17:25:00,046 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 02.05.2025 | 17:24:56,466 | 50 | 101,06 | |
| 50 | 101,06 | |||
| 50 | 101,06 | |||
| 02.05.2025 | 17:24:54,207 | 9 | 101,04 | |
| 9 | 101,04 | |||
| 9 | 101,04 | |||
| 02.05.2025 | 17:24:47,282 | 20 | 101,04 | |
| 20 | 101,04 | |||
| 20 | 101,04 | |||
| 02.05.2025 | 17:24:46,373 | 19 | 101,06 | |
| 19 | 101,06 | |||
| 19 | 101,06 | |||
| 02.05.2025 | 17:24:31,529 | 50 | 101,04 | |
| 50 | 101,04 | |||
| 50 | 101,04 | |||
| 02.05.2025 | 17:24:30,045 | 500 | 101,02 | |
| 500 | 101,02 | |||
| 500 | 101,02 | |||
| 02.05.2025 | 17:24:28,671 | 162 | 101,00 | |
| 50 | 101,00 | |||
| 162 | 101,00 | |||
| 7 | 101,00 | |||
| 30 | 101,00 | |||
| 75 | 101,00 | |||
| 02.05.2025 | 17:24:26,456 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 02.05.2025 | 17:24:21,219 | 100 | 100,94 | |
| 100 | 100,94 | |||
| 100 | 100,94 | |||
| 02.05.2025 | 17:24:18,879 | 20 | 100,98 | |
| 20 | 100,98 | |||
| 20 | 100,98 | |||
| 02.05.2025 | 17:24:17,833 | 7 | 100,92 | |
| 7 | 100,92 | |||
| 7 | 100,92 | |||
| 02.05.2025 | 17:24:15,060 | 15 | 100,96 | |
| 15 | 100,96 | |||
| 15 | 100,96 | |||
| 02.05.2025 | 17:24:05,168 | 20 | 100,98 | |
| 20 | 100,98 | |||
| 20 | 100,98 | |||
| 02.05.2025 | 17:24:01,940 | 49 | 100,98 | |
| 49 | 100,98 | |||
| 49 | 100,98 | |||
| 02.05.2025 | 17:24:00,079 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 02.05.2025 | 17:23:52,624 | 20 | 100,90 | |
| 20 | 100,90 | |||
| 20 | 100,90 | |||
| 02.05.2025 | 17:23:48,841 | 25 | 100,90 | |
| 25 | 100,90 | |||
| 25 | 100,90 | |||
| 02.05.2025 | 17:23:12,753 | 119 | 100,82 | |
| 119 | 100,82 | |||
| 119 | 100,82 | |||
| 02.05.2025 | 17:23:07,862 | 5 | 100,82 | |
| 5 | 100,82 | |||
| 5 | 100,82 | |||
| 02.05.2025 | 17:23:06,845 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 02.05.2025 | 17:23:02,811 | 15 | 100,88 | |
| 15 | 100,88 | |||
| 15 | 100,88 | |||
| 02.05.2025 | 17:22:32,545 | 110 | 100,92 | |
| 110 | 100,92 | |||
| 110 | 100,92 | |||
| 02.05.2025 | 17:22:05,516 | 20 | 100,96 | |
| 20 | 100,96 | |||
| 20 | 100,96 | |||
| 02.05.2025 | 17:22:00,648 | 600 | 100,92 | |
| 600 | 100,92 | |||
| 600 | 100,92 | |||
| 02.05.2025 | 17:21:49,401 | 20 | 100,94 | |
| 20 | 100,94 | |||
| 20 | 100,94 | |||
| 02.05.2025 | 17:21:48,346 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 02.05.2025 | 17:21:43,211 | 50 | 100,98 | |
| 50 | 100,98 | |||
| 50 | 100,98 | |||
| 02.05.2025 | 17:21:41,408 | 5 | 100,98 | |
| 5 | 100,98 | |||
| 5 | 100,98 | |||
| 02.05.2025 | 17:21:39,731 | 4 | 100,96 | |
| 4 | 100,96 | |||
| 4 | 100,96 | |||
| 02.05.2025 | 17:21:36,643 | 20 | 100,96 | |
| 20 | 100,96 | |||
| 20 | 100,96 | |||
| 02.05.2025 | 17:21:10,331 | 30 | 100,96 | |
| 30 | 100,96 | |||
| 30 | 100,96 | |||
| 02.05.2025 | 17:21:03,238 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 02.05.2025 | 17:21:00,793 | 49 | 100,98 | |
| 49 | 100,98 | |||
| 49 | 100,98 | |||
| 02.05.2025 | 17:21:00,219 | 100 | 100,94 | |
| 100 | 100,94 | |||
| 100 | 100,94 | |||
| 02.05.2025 | 17:20:56,522 | 5 | 100,92 | |
| 5 | 100,92 | |||
| 5 | 100,92 | |||
| 02.05.2025 | 17:20:56,262 | 100 | 100,98 | |
| 100 | 100,98 | |||
| 100 | 100,98 | |||
| 02.05.2025 | 17:20:48,054 | 58 | 100,92 | |
| 58 | 100,92 | |||
| 58 | 100,92 | |||
| 02.05.2025 | 17:20:45,079 | 300 | 100,90 | |
| 300 | 100,90 | |||
| 300 | 100,90 | |||
| 02.05.2025 | 17:20:44,953 | 352 | 100,90 | |
| 352 | 100,90 | |||
| 352 | 100,90 | |||
| 02.05.2025 | 17:20:43,521 | 100 | 100,96 | |
| 26 | 100,96 | |||
| 39 | 100,96 | |||
| 35 | 100,96 | |||
| 100 | 100,96 | |||
| 02.05.2025 | 17:20:22,075 | 19 | 100,94 | |
| 19 | 100,94 | |||
| 19 | 100,94 | |||
| 02.05.2025 | 17:20:20,572 | 2 | 100,94 | |
| 2 | 100,94 | |||
| 2 | 100,94 | |||
| 02.05.2025 | 17:19:42,382 | 2 | 100,92 | |
| 2 | 100,92 | |||
| 2 | 100,92 | |||
| 02.05.2025 | 17:19:30,467 | 3 | 100,88 | |
| 3 | 100,88 | |||
| 3 | 100,88 | |||
| 02.05.2025 | 17:19:29,967 | 3 | 100,88 | |
| 3 | 100,88 | |||
| 3 | 100,88 | |||
| 02.05.2025 | 17:19:18,258 | 70 | 100,94 | |
| 70 | 100,94 | |||
| 70 | 100,94 | |||
| 02.05.2025 | 17:19:09,453 | 500 | 100,90 | |
| 500 | 100,90 | |||
| 500 | 100,90 | |||
| 02.05.2025 | 17:19:09,143 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 02.05.2025 | 17:19:02,054 | 283 | 100,94 | |
| 283 | 100,94 | |||
| 283 | 100,94 | |||
| 02.05.2025 | 17:19:01,836 | 10 | 100,96 | |
| 10 | 100,96 | |||
| 10 | 100,96 | |||
| 02.05.2025 | 17:18:52,443 | 4 | 101,00 | |
| 4 | 101,00 | |||
| 4 | 101,00 | |||
| 02.05.2025 | 17:18:50,138 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 02.05.2025 | 17:18:34,219 | 152 | 101,00 | |
| 112 | 101,00 | |||
| 152 | 101,00 | |||
| 4 | 101,00 | |||
| 6 | 101,00 | |||
| 30 | 101,00 | |||
| 02.05.2025 | 17:18:27,253 | 1 300 | 101,00 | |
| 420 | 101,00 | |||
| 226 | 101,00 | |||
| 1 300 | 101,00 | |||
| 19 | 101,00 | |||
| 95 | 101,00 | |||
| 200 | 101,00 | |||
| 80 | 101,00 | |||
| 50 | 101,00 | |||
| 110 | 101,00 | |||
| 100 | 101,00 | |||
| 02.05.2025 | 17:18:22,475 | 24 | 101,00 | |
| 23 | 101,00 | |||
| 24 | 101,00 | |||
| 1 | 101,00 | |||
| 02.05.2025 | 17:18:22,444 | 20 | 101,00 | |
| 4 | 101,00 | |||
| 10 | 101,00 | |||
| 20 | 101,00 | |||
| 6 | 101,00 | |||
| 02.05.2025 | 17:18:16,730 | 90 | 100,98 | |
| 90 | 100,98 | |||
| 90 | 100,98 | |||
| 02.05.2025 | 17:18:11,361 | 600 | 100,94 | |
| 600 | 100,94 | |||
| 600 | 100,94 | |||
| 02.05.2025 | 17:17:55,917 | 20 | 100,94 | |
| 20 | 100,94 | |||
| 20 | 100,94 | |||
| 02.05.2025 | 17:17:41,122 | 36 | 100,90 | |
| 36 | 100,90 | |||
| 36 | 100,90 | |||
| 02.05.2025 | 17:17:39,598 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 02.05.2025 | 17:17:39,212 | 2 | 100,94 | |
| 2 | 100,94 | |||
| 2 | 100,94 | |||
| 02.05.2025 | 17:17:27,694 | 200 | 100,94 | |
| 200 | 100,94 | |||
| 200 | 100,94 | |||
| 02.05.2025 | 17:17:19,242 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 02.05.2025 | 17:17:00,778 | 20 | 100,92 | |
| 20 | 100,92 | |||
| 20 | 100,92 | |||
| 02.05.2025 | 17:16:48,206 | 40 | 100,90 | |
| 40 | 100,90 | |||
| 40 | 100,90 | |||
| 02.05.2025 | 17:16:45,983 | 85 | 100,92 | |
| 5 | 100,92 | |||
| 25 | 100,92 | |||
| 55 | 100,92 | |||
| 85 | 100,92 | |||
| 02.05.2025 | 17:16:25,168 | 10 | 100,86 | |
| 10 | 100,86 | |||
| 10 | 100,86 | |||
| 02.05.2025 | 17:16:20,661 | 100 | 100,88 | |
| 100 | 100,88 | |||
| 100 | 100,88 | |||
| 02.05.2025 | 17:16:16,828 | 100 | 100,86 | |
| 100 | 100,86 | |||
| 100 | 100,86 | |||
| 02.05.2025 | 17:16:04,410 | 1 | 100,88 | |
| 1 | 100,88 | |||
| 1 | 100,88 | |||
| 02.05.2025 | 17:15:55,942 | 9 | 100,88 | |
| 9 | 100,88 | |||
| 9 | 100,88 | |||
| 02.05.2025 | 17:15:52,865 | 785 | 100,82 | |
| 785 | 100,82 | |||
| 785 | 100,82 | |||
| 02.05.2025 | 17:15:48,032 | 65 | 100,82 | |
| 65 | 100,82 | |||
| 65 | 100,82 | |||
| 02.05.2025 | 17:15:25,177 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 02.05.2025 | 17:15:22,978 | 30 | 100,80 | |
| 30 | 100,80 | |||
| 30 | 100,80 | |||
| 02.05.2025 | 17:15:21,969 | 20 | 100,80 | |
| 20 | 100,80 | |||
| 20 | 100,80 | |||
| 02.05.2025 | 17:15:19,376 | 10 | 100,80 | |
| 10 | 100,80 | |||
| 10 | 100,80 | |||
| 02.05.2025 | 17:15:12,498 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 02.05.2025 | 17:15:10,037 | 60 | 100,78 | |
| 60 | 100,78 | |||
| 60 | 100,78 | |||
| 02.05.2025 | 17:15:08,326 | 150 | 100,76 | |
| 150 | 100,76 | |||
| 150 | 100,76 | |||
| 02.05.2025 | 17:14:56,696 | 5 | 100,80 | |
| 5 | 100,80 | |||
| 5 | 100,80 | |||
| 02.05.2025 | 17:14:43,384 | 15 | 100,78 | |
| 15 | 100,78 | |||
| 15 | 100,78 | |||
| 02.05.2025 | 17:14:28,437 | 35 | 100,72 | |
| 35 | 100,72 | |||
| 35 | 100,72 | |||
| 02.05.2025 | 17:14:23,186 | 70 | 100,76 | |
| 70 | 100,76 | |||
| 70 | 100,76 | |||
| 02.05.2025 | 17:14:17,937 | 20 | 100,68 | |
| 20 | 100,68 | |||
| 20 | 100,68 | |||
| 02.05.2025 | 17:14:10,923 | 3 | 100,72 | |
| 3 | 100,72 | |||
| 3 | 100,72 | |||
| 02.05.2025 | 17:13:51,996 | 30 | 100,68 | |
| 30 | 100,68 | |||
| 30 | 100,68 | |||
| 02.05.2025 | 17:13:44,815 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 100 | 100,70 | |||
| 02.05.2025 | 17:13:43,424 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 02.05.2025 | 17:13:27,540 | 5 | 100,82 | |
| 5 | 100,82 | |||
| 5 | 100,82 | |||
| 02.05.2025 | 17:13:21,317 | 25 | 100,72 | |
| 25 | 100,72 | |||
| 25 | 100,72 | |||
| 02.05.2025 | 17:13:18,975 | 4 | 100,70 | |
| 4 | 100,70 | |||
| 4 | 100,70 | |||
| 02.05.2025 | 17:13:15,704 | 10 | 100,68 | |
| 10 | 100,68 | |||
| 10 | 100,68 | |||
| 02.05.2025 | 17:13:13,117 | 198 | 100,72 | |
| 30 | 100,72 | |||
| 168 | 100,72 | |||
| 198 | 100,72 | |||
| 02.05.2025 | 17:13:12,725 | 19 | 100,72 | |
| 19 | 100,72 | |||
| 19 | 100,72 | |||
| 02.05.2025 | 17:13:09,321 | 14 | 100,70 | |
| 14 | 100,70 | |||
| 14 | 100,70 | |||
| 02.05.2025 | 17:13:05,500 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 02.05.2025 | 17:13:02,635 | 10 | 100,72 | |
| 10 | 100,72 | |||
| 10 | 100,72 | |||
| 02.05.2025 | 17:12:49,049 | 1 | 100,78 | |
| 1 | 100,78 | |||
| 1 | 100,78 | |||
| 02.05.2025 | 17:12:38,008 | 75 | 100,70 | |
| 75 | 100,70 | |||
| 75 | 100,70 | |||
| 02.05.2025 | 17:12:37,110 | 20 | 100,70 | |
| 20 | 100,70 | |||
| 20 | 100,70 | |||
| 02.05.2025 | 17:12:36,003 | 50 | 100,76 | |
| 50 | 100,76 | |||
| 50 | 100,76 | |||
| 02.05.2025 | 17:12:34,140 | 300 | 100,74 | |
| 300 | 100,74 | |||
| 300 | 100,74 | |||
| 02.05.2025 | 17:12:09,855 | 249 | 100,70 | |
| 249 | 100,70 | |||
| 249 | 100,70 | |||
| 02.05.2025 | 17:12:08,245 | 6 | 100,68 | |
| 6 | 100,68 | |||
| 6 | 100,68 | |||
| 02.05.2025 | 17:12:02,811 | 1 | 100,68 | |
| 1 | 100,68 | |||
| 1 | 100,68 | |||
| 02.05.2025 | 17:11:59,188 | 40 | 100,62 | |
| 40 | 100,62 | |||
| 40 | 100,62 | |||
| 02.05.2025 | 17:11:55,429 | 50 | 100,62 | |
| 50 | 100,62 | |||
| 50 | 100,62 | |||
| 02.05.2025 | 17:11:40,756 | 14 | 100,62 | |
| 14 | 100,62 | |||
| 14 | 100,62 | |||
| 02.05.2025 | 17:11:35,742 | 4 | 100,64 | |
| 4 | 100,64 | |||
| 4 | 100,64 | |||
| 02.05.2025 | 17:11:26,087 | 10 | 100,68 | |
| 10 | 100,68 | |||
| 10 | 100,68 | |||
| 02.05.2025 | 17:11:14,946 | 200 | 100,62 | |
| 200 | 100,62 | |||
| 200 | 100,62 | |||
| 02.05.2025 | 17:11:00,321 | 1 | 100,68 | |
| 1 | 100,68 | |||
| 1 | 100,68 | |||
| 02.05.2025 | 17:10:58,625 | 25 | 100,64 | |
| 25 | 100,64 | |||
| 25 | 100,64 | |||
| 02.05.2025 | 17:10:47,860 | 1 | 100,66 | |
| 1 | 100,66 | |||
| 1 | 100,66 | |||
| 02.05.2025 | 17:10:40,369 | 138 | 100,62 | |
| 138 | 100,62 | |||
| 138 | 100,62 | |||
| 02.05.2025 | 17:10:24,510 | 6 | 100,62 | |
| 6 | 100,62 | |||
| 6 | 100,62 | |||
| 02.05.2025 | 17:10:14,446 | 99 | 100,68 | |
| 99 | 100,68 | |||
| 99 | 100,68 | |||
| 02.05.2025 | 17:10:07,332 | 30 | 100,72 | |
| 30 | 100,72 | |||
| 30 | 100,72 | |||
| 02.05.2025 | 17:10:05,035 | 23 | 100,74 | |
| 23 | 100,74 | |||
| 23 | 100,74 | |||
| 02.05.2025 | 17:10:01,489 | 10 | 100,76 | |
| 10 | 100,76 | |||
| 10 | 100,76 | |||
| 02.05.2025 | 17:09:57,033 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 02.05.2025 | 17:09:30,458 | 3 | 100,76 | |
| 3 | 100,76 | |||
| 3 | 100,76 | |||
| 02.05.2025 | 17:09:21,373 | 100 | 100,84 | |
| 100 | 100,84 | |||
| 5 | 100,84 | |||
| 95 | 100,84 | |||
| 02.05.2025 | 17:09:13,781 | 11 | 100,82 | |
| 11 | 100,82 | |||
| 11 | 100,82 | |||
| 02.05.2025 | 17:09:07,808 | 10 | 100,82 | |
| 10 | 100,82 | |||
| 10 | 100,82 | |||
| 02.05.2025 | 17:08:56,118 | 5 | 100,80 | |
| 5 | 100,80 | |||
| 5 | 100,80 | |||
| 02.05.2025 | 17:08:44,431 | 55 | 100,76 | |
| 55 | 100,76 | |||
| 55 | 100,76 | |||
| 02.05.2025 | 17:08:35,901 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 02.05.2025 | 17:08:32,958 | 10 | 100,74 | |
| 10 | 100,74 | |||
| 10 | 100,74 | |||
| 02.05.2025 | 17:08:15,001 | 1 | 100,88 | |
| 1 | 100,88 | |||
| 1 | 100,88 | |||
| 02.05.2025 | 17:08:07,805 | 10 | 100,92 | |
| 10 | 100,92 | |||
| 10 | 100,92 | |||
| 02.05.2025 | 17:08:01,104 | 760 | 100,88 | |
| 760 | 100,88 | |||
| 760 | 100,88 | |||
| 02.05.2025 | 17:07:57,108 | 5 | 100,86 | |
| 5 | 100,86 | |||
| 5 | 100,86 | |||
| 02.05.2025 | 17:07:52,230 | 3 | 100,86 | |
| 3 | 100,86 | |||
| 3 | 100,86 | |||
| 02.05.2025 | 17:07:45,717 | 5 | 100,88 | |
| 5 | 100,88 | |||
| 5 | 100,88 | |||
| 02.05.2025 | 17:07:40,796 | 400 | 100,86 | |
| 400 | 100,86 | |||
| 400 | 100,86 | |||
| 02.05.2025 | 17:07:35,612 | 30 | 100,86 | |
| 30 | 100,86 | |||
| 30 | 100,86 | |||
| 02.05.2025 | 17:07:09,057 | 2 | 100,86 | |
| 2 | 100,86 | |||
| 2 | 100,86 | |||
| 02.05.2025 | 17:07:08,757 | 16 | 100,84 | |
| 16 | 100,84 | |||
| 16 | 100,84 | |||
| 02.05.2025 | 17:07:07,748 | 40 | 100,86 | |
| 40 | 100,86 | |||
| 40 | 100,86 | |||
| 02.05.2025 | 17:06:46,180 | 25 | 100,86 | |
| 25 | 100,86 | |||
| 25 | 100,86 | |||
| 02.05.2025 | 17:06:07,402 | 80 | 100,76 | |
| 80 | 100,76 | |||
| 80 | 100,76 | |||
| 02.05.2025 | 17:05:51,060 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 100 | 100,70 | |||
| 02.05.2025 | 17:05:47,537 | 1 000 | 100,72 | |
| 1 000 | 100,72 | |||
| 1 000 | 100,72 | |||
| 02.05.2025 | 17:05:38,151 | 10 | 100,72 | |
| 10 | 100,72 | |||
| 10 | 100,72 | |||
| 02.05.2025 | 17:05:31,037 | 10 | 100,74 | |
| 10 | 100,74 | |||
| 10 | 100,74 | |||
| 02.05.2025 | 17:05:26,710 | 1 | 100,78 | |
| 1 | 100,78 | |||
| 1 | 100,78 | |||
| 02.05.2025 | 17:05:20,676 | 2 | 100,70 | |
| 2 | 100,70 | |||
| 2 | 100,70 | |||
| 02.05.2025 | 17:05:15,432 | 9 | 100,78 | |
| 9 | 100,78 | |||
| 9 | 100,78 | |||
| 02.05.2025 | 17:04:29,848 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 02.05.2025 | 17:04:27,938 | 20 | 100,76 | |
| 20 | 100,76 | |||
| 20 | 100,76 | |||
| 02.05.2025 | 17:04:25,008 | 950 | 100,78 | |
| 950 | 100,78 | |||
| 950 | 100,78 | |||
| 02.05.2025 | 17:04:12,333 | 3 | 100,82 | |
| 3 | 100,82 | |||
| 3 | 100,82 | |||
| 02.05.2025 | 17:04:10,225 | 100 | 100,82 | |
| 100 | 100,82 | |||
| 100 | 100,82 | |||
| 02.05.2025 | 17:04:09,207 | 50 | 100,82 | |
| 50 | 100,82 | |||
| 50 | 100,82 | |||
| 02.05.2025 | 17:03:51,219 | 22 | 100,78 | |
| 22 | 100,78 | |||
| 22 | 100,78 | |||
| 02.05.2025 | 17:03:48,923 | 12 | 100,78 | |
| 12 | 100,78 | |||
| 12 | 100,78 | |||
| 02.05.2025 | 17:03:41,559 | 3 | 100,80 | |
| 3 | 100,80 | |||
| 3 | 100,80 | |||
| 02.05.2025 | 17:03:41,472 | 4 | 100,86 | |
| 4 | 100,86 | |||
| 4 | 100,86 | |||
| 02.05.2025 | 17:03:26,011 | 14 | 100,76 | |
| 14 | 100,76 | |||
| 14 | 100,76 | |||
| 02.05.2025 | 17:03:20,425 | 3 | 100,78 | |
| 3 | 100,78 | |||
| 3 | 100,78 | |||
| 02.05.2025 | 17:03:16,566 | 25 | 100,78 | |
| 25 | 100,78 | |||
| 25 | 100,78 | |||
| 02.05.2025 | 17:03:08,441 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 02.05.2025 | 17:03:07,509 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 02.05.2025 | 17:03:03,511 | 1 | 100,78 | |
| 1 | 100,78 | |||
| 1 | 100,78 | |||
| 02.05.2025 | 17:03:03,398 | 200 | 100,82 | |
| 200 | 100,82 | |||
| 200 | 100,82 | |||
| 02.05.2025 | 17:03:03,001 | 10 | 100,82 | |
| 10 | 100,82 | |||
| 10 | 100,82 | |||
| 02.05.2025 | 17:03:02,589 | 30 | 100,82 | |
| 30 | 100,82 | |||
| 30 | 100,82 | |||
| 02.05.2025 | 17:02:53,931 | 100 | 100,76 | |
| 100 | 100,76 | |||
| 100 | 100,76 | |||
| 02.05.2025 | 17:02:47,100 | 10 | 100,80 | |
| 10 | 100,80 | |||
| 10 | 100,80 | |||
| 02.05.2025 | 17:02:23,839 | 10 | 100,72 | |
| 10 | 100,72 | |||
| 10 | 100,72 | |||
| 02.05.2025 | 17:02:16,114 | 64 | 100,72 | |
| 64 | 100,72 | |||
| 64 | 100,72 | |||
| 02.05.2025 | 17:02:11,761 | 35 | 100,84 | |
| 35 | 100,84 | |||
| 35 | 100,84 | |||
| 02.05.2025 | 17:02:07,847 | 100 | 100,78 | |
| 100 | 100,78 | |||
| 100 | 100,78 | |||
| 02.05.2025 | 17:02:01,827 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 02.05.2025 | 17:02:01,425 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 02.05.2025 | 17:02:00,965 | 37 | 100,86 | |
| 37 | 100,86 | |||
| 37 | 100,86 | |||
| 02.05.2025 | 17:01:50,949 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 02.05.2025 | 17:01:49,030 | 9 | 100,82 | |
| 9 | 100,82 | |||
| 9 | 100,82 | |||
| 02.05.2025 | 17:01:44,261 | 2 | 100,88 | |
| 2 | 100,88 | |||
| 2 | 100,88 | |||
| 02.05.2025 | 17:01:40,773 | 5 | 100,86 | |
| 5 | 100,86 | |||
| 5 | 100,86 | |||
| 02.05.2025 | 17:01:36,735 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 100 | 100,80 | |||
| 02.05.2025 | 17:01:34,971 | 25 | 100,80 | |
| 25 | 100,80 | |||
| 25 | 100,80 | |||
| 02.05.2025 | 17:01:34,796 | 125 | 100,84 | |
| 125 | 100,84 | |||
| 125 | 100,84 | |||
| 02.05.2025 | 17:01:34,483 | 217 | 100,86 | |
| 217 | 100,86 | |||
| 217 | 100,86 | |||
| 02.05.2025 | 17:01:27,456 | 5 | 100,78 | |
| 5 | 100,78 | |||
| 5 | 100,78 | |||
| 02.05.2025 | 17:01:22,173 | 91 | 100,84 | |
| 91 | 100,84 | |||
| 91 | 100,84 | |||
| 02.05.2025 | 17:01:19,180 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 02.05.2025 | 17:01:17,523 | 50 | 100,84 | |
| 50 | 100,84 | |||
| 50 | 100,84 | |||
| 02.05.2025 | 17:01:01,640 | 20 | 100,74 | |
| 20 | 100,74 | |||
| 20 | 100,74 | |||
| 02.05.2025 | 17:00:51,670 | 40 | 100,80 | |
| 40 | 100,80 | |||
| 40 | 100,80 | |||
| 02.05.2025 | 17:00:49,768 | 2 | 100,80 | |
| 2 | 100,80 | |||
| 2 | 100,80 | |||
| 02.05.2025 | 17:00:43,545 | 10 | 100,80 | |
| 10 | 100,80 | |||
| 10 | 100,80 | |||
| 02.05.2025 | 17:00:42,861 | 50 | 100,80 | |
| 50 | 100,80 | |||
| 50 | 100,80 | |||
| 02.05.2025 | 17:00:16,794 | 25 | 100,62 | |
| 25 | 100,62 | |||
| 25 | 100,62 | |||
| 02.05.2025 | 17:00:12,202 | 50 | 100,68 | |
| 50 | 100,68 | |||
| 50 | 100,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 572,50
Ask: 1 574,00
Umsatz: 144 820 TEUR -
Nvidia Corp.
Bid: 101,22 / Ask: 101,28
Umsatz: 49 990 TEUR -
Microsoft Corp.
Bid: 384,10 / Ask: 384,25
Umsatz: 37 107 TEUR -
Siemens Energy AG
Bid: 72,52 / Ask: 72,58
Umsatz: 31 417 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 578,80 / Ask: 579,80
Umsatz: 29 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 17:43:30
Letzte Aktualisierung:
02.05.2025 @ 17:43:30