Tradegate Exchange

Xiaomi Corp. Cl.B

2413

1566

5,899

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	21:51:04,133	84		5,899
			84	5,899
			84	5,899
12/05/2025	21:50:27,475	50		5,898
			50	5,898
			50	5,898
12/05/2025	21:49:41,522	1 100		5,898
			1 100	5,898
			1 100	5,898
12/05/2025	21:48:40,529	1 000		5,898
			1 000	5,898
			1 000	5,898
12/05/2025	21:44:52,283	200		5,898
			200	5,898
			200	5,898
12/05/2025	21:43:55,227	600		5,899
			590	5,899
			600	5,899
			10	5,899
12/05/2025	21:39:12,769	3 227		5,899
			3 227	5,899
			3 000	5,899
			227	5,899
12/05/2025	21:38:52,213	7		5,899
			7	5,899
			7	5,899
12/05/2025	21:38:28,224	480		5,899
			480	5,899
			480	5,899
12/05/2025	21:37:11,942	100		5,899
			100	5,899
			100	5,899
12/05/2025	21:35:19,415	55		5,898
			55	5,898
			55	5,898
12/05/2025	21:34:46,763	194		5,898
			194	5,898
			194	5,898
12/05/2025	21:34:27,109	144		5,898
			144	5,898
			144	5,898
12/05/2025	21:33:58,944	6		5,899
			6	5,899
			6	5,899
12/05/2025	21:33:44,575	5		5,899
			5	5,899
			5	5,899
12/05/2025	21:33:15,286	50		5,899
			50	5,899
			50	5,899
12/05/2025	21:31:39,619	2 000		5,88
			2 000	5,88
			2 000	5,88
12/05/2025	21:31:32,722	1 500		5,898
			700	5,898
			1 500	5,898
			800	5,898
12/05/2025	21:29:14,811	1 430		5,898
			380	5,898
			350	5,898
			350	5,898
			350	5,898
			1 430	5,898
12/05/2025	21:28:26,707	180		5,898
			180	5,898
			180	5,898
12/05/2025	21:27:27,432	10		5,897
			10	5,897
			10	5,897
12/05/2025	21:27:17,045	100		5,898
			100	5,898
			100	5,898
12/05/2025	21:24:20,865	1 700		5,899
			1 700	5,899
			200	5,899
			973	5,899
			200	5,899
			327	5,899
12/05/2025	21:23:10,383	7 173		5,81
			200	5,81
			750	5,81
			350	5,81
			800	5,81
			590	5,81
			350	5,81
			7 173	5,81
			350	5,81
			1 733	5,81
			1 000	5,81
			500	5,81
			350	5,81
			200	5,81
12/05/2025	21:19:47,059	50		5,81
			50	5,81
			50	5,81
12/05/2025	21:19:31,414	350		5,85
			350	5,85
			350	5,85
12/05/2025	21:16:25,466	100		5,81
			100	5,81
			100	5,81
12/05/2025	21:15:19,522	50		5,899
			50	5,899
			50	5,899
12/05/2025	21:14:44,330	500		5,899
			500	5,899
			500	5,899
12/05/2025	21:14:30,510	23		5,899
			23	5,899
			23	5,899
12/05/2025	21:13:43,411	14		5,899
			14	5,899
			14	5,899
12/05/2025	21:08:59,632	131		5,81
			105	5,81
			26	5,81
			131	5,81
12/05/2025	21:08:53,333	100		5,899
			100	5,899
			100	5,899
12/05/2025	21:05:49,181	1		5,899
			1	5,899
			1	5,899
12/05/2025	21:05:44,046	250		5,899
			250	5,899
			250	5,899
12/05/2025	21:04:30,502	500		5,811
			500	5,811
			500	5,811
12/05/2025	21:01:52,244	3 500		5,899
			1 785	5,899
			3 500	5,899
			300	5,899
			915	5,899
			500	5,899
12/05/2025	20:59:50,537	300		5,839
			300	5,839
			300	5,839
12/05/2025	20:58:45,417	91		5,81
			91	5,81
			91	5,81
12/05/2025	20:58:25,509	85		5,895
			85	5,895
			85	5,895
12/05/2025	20:55:41,817	1 456		5,895
			456	5,895
			1 000	5,895
			1 456	5,895
12/05/2025	20:52:09,303	170		5,895
			170	5,895
			170	5,895
12/05/2025	20:51:54,649	6		5,809
			6	5,809
			6	5,809
12/05/2025	20:51:41,986	210		5,895
			210	5,895
			210	5,895
12/05/2025	20:50:46,086	30		5,895
			30	5,895
			30	5,895
12/05/2025	20:49:47,986	1 000		5,82
			1 000	5,82
			1 000	5,82
12/05/2025	20:49:42,332	1 000		5,888
			500	5,888
			150	5,888
			1 000	5,888
			350	5,888
12/05/2025	20:49:38,216	25		5,888
			25	5,888
			25	5,888
12/05/2025	20:46:38,240	100		5,889
			100	5,889
			100	5,889
12/05/2025	20:44:17,477	865		5,891
			750	5,891
			865	5,891
			115	5,891
12/05/2025	20:43:53,981	631		5,805
			500	5,805
			131	5,805
			631	5,805
12/05/2025	20:41:16,914	2 000		5,81
			2 000	5,81
			500	5,81
			400	5,81
			350	5,81
			750	5,81
12/05/2025	20:39:31,815	300		5,805
			300	5,805
			300	5,805
12/05/2025	20:38:11,105	390		5,895
			390	5,895
			390	5,895
12/05/2025	20:38:04,633	2 000		5,895
			2 000	5,895
			1 300	5,895
			350	5,895
			350	5,895
12/05/2025	20:36:35,413	305		5,895
			105	5,895
			200	5,895
			305	5,895
12/05/2025	20:33:27,251	300		5,805
			300	5,805
			300	5,805
12/05/2025	20:32:44,630	248		5,81
			248	5,81
			248	5,81
12/05/2025	20:32:03,974	140		5,805
			140	5,805
			140	5,805
12/05/2025	20:31:23,669	930		5,818
			430	5,818
			930	5,818
			500	5,818
12/05/2025	20:31:05,008	500		5,895
			350	5,895
			500	5,895
			150	5,895
12/05/2025	20:29:54,589	1 000		5,814
			500	5,814
			1 000	5,814
			350	5,814
			150	5,814
12/05/2025	20:29:05,049	25		5,895
			25	5,895
			25	5,895
12/05/2025	20:28:36,715	1 000		5,878
			1 000	5,878
			1 000	5,878
12/05/2025	20:28:26,342	7 000		5,878
			5 000	5,878
			7 000	5,878
			2 000	5,878
12/05/2025	20:28:23,709	6 000		5,878
			6 000	5,878
			6 000	5,878
12/05/2025	20:28:19,391	4 000		5,879
			4 000	5,879
			4 000	5,879
12/05/2025	20:28:16,207	1 000		5,879
			1 000	5,879
			1 000	5,879
12/05/2025	20:28:12,332	1 000		5,879
			1 000	5,879
			1 000	5,879
12/05/2025	20:28:07,479	6 000		5,878
			6 000	5,878
			6 000	5,878
12/05/2025	20:28:01,934	3 436		5,879
			3 436	5,879
			1 000	5,879
			100	5,879
			790	5,879
			1 546	5,879
12/05/2025	20:27:55,458	1 000		5,879
			1 000	5,879
			300	5,879
			350	5,879
			350	5,879
12/05/2025	20:27:38,467	30		5,869
			30	5,869
			30	5,869
12/05/2025	20:27:13,924	350		5,869
			350	5,869
			350	5,869
12/05/2025	20:24:45,361	50		5,879
			50	5,879
			50	5,879
12/05/2025	20:23:57,121	1 300		5,821
			950	5,821
			1 300	5,821
			350	5,821
12/05/2025	20:23:24,481	20		5,89
			20	5,89
			20	5,89
12/05/2025	20:22:55,918	1 000		5,886
			1 000	5,886
			1 000	5,886
12/05/2025	20:22:18,553	3 582		5,83
			350	5,83
			350	5,83
			950	5,83
			3 582	5,83
			1 400	5,83
			532	5,83
12/05/2025	20:22:04,183	1 850		5,839
			1 000	5,839
			1 850	5,839
			300	5,839
			200	5,839
			350	5,839
12/05/2025	20:21:12,874	2 906		5,89
			2 906	5,89
			2 906	5,89
12/05/2025	20:20:30,600	100		5,89
			100	5,89
			100	5,89
12/05/2025	20:19:57,114	130		5,89
			128	5,89
			2	5,89
			130	5,89
12/05/2025	20:19:05,019	3 000		5,89
			3 000	5,89
			3 000	5,89
12/05/2025	20:18:32,003	50		5,838
			50	5,838
			50	5,838
12/05/2025	20:18:26,127	50		5,895
			50	5,895
			50	5,895
12/05/2025	20:14:53,689	1 000		5,89
			1 000	5,89
			1 000	5,89
12/05/2025	20:14:17,225	50		5,836
			50	5,836
			50	5,836
12/05/2025	20:14:07,251	40		5,836
			40	5,836
			40	5,836
12/05/2025	20:13:34,648	150		5,89
			150	5,89
			150	5,89
12/05/2025	20:13:04,927	20		5,89
			20	5,89
			20	5,89
12/05/2025	20:12:17,955	15		5,89
			15	5,89
			15	5,89
12/05/2025	20:12:16,034	100		5,89
			100	5,89
			100	5,89
12/05/2025	20:12:12,925	25		5,89
			25	5,89
			25	5,89
12/05/2025	20:11:34,207	169		5,89
			169	5,89
			169	5,89
12/05/2025	20:10:29,707	46		5,89
			46	5,89
			46	5,89
12/05/2025	20:10:18,190	100		5,89
			100	5,89
			100	5,89
12/05/2025	20:08:15,227	605		5,89
			605	5,89
			605	5,89
12/05/2025	20:08:09,650	21		5,89
			21	5,89
			21	5,89
12/05/2025	20:05:37,783	50		5,89
			50	5,89
			50	5,89
12/05/2025	20:04:18,227	1 697		5,89
			1 697	5,89
			1 697	5,89
12/05/2025	20:04:06,037	200		5,835
			200	5,835
			136	5,835
			64	5,835
12/05/2025	20:02:22,632	1 500		5,89
			500	5,89
			1 500	5,89
			1 000	5,89
12/05/2025	20:02:13,875	1 000		5,889
			1 000	5,889
			1 000	5,889
12/05/2025	20:01:37,945	1 644		5,895
			1 644	5,895
			1 644	5,895
12/05/2025	20:01:37,920	2 000		5,892
			2 000	5,892
			2 000	5,892
12/05/2025	20:01:37,908	3 158		5,88
			3 158	5,88
			3 158	5,88
12/05/2025	20:01:02,163	100		5,88
			100	5,88
			100	5,88
12/05/2025	20:00:22,673	200		5,88
			200	5,88
			200	5,88
12/05/2025	20:00:18,404	13		5,862
			13	5,862
			13	5,862
12/05/2025	20:00:12,091	87		5,88
			87	5,88
			87	5,88
12/05/2025	19:59:45,750	200		5,862
			200	5,862
			200	5,862
12/05/2025	19:59:42,960	255		5,88
			255	5,88
			255	5,88
12/05/2025	19:59:11,658	200		5,88
			200	5,88
			200	5,88
12/05/2025	19:57:59,985	1 500		5,877
			1 500	5,877
			1 500	5,877
12/05/2025	19:57:55,589	2 000		5,879
			2 000	5,879
			2 000	5,879
12/05/2025	19:57:51,146	10 500		5,879
			10 500	5,879
			10 500	5,879
12/05/2025	19:57:45,216	1 000		5,88
			1 000	5,88
			1 000	5,88
12/05/2025	19:57:38,819	7 000		5,88
			7 000	5,88
			1 000	5,88
			5 000	5,88
			1 000	5,88
12/05/2025	19:57:33,722	1 000		5,88
			1 000	5,88
			1 000	5,88
12/05/2025	19:57:33,555	1 000		5,88
			1 000	5,88
			1 000	5,88
12/05/2025	19:57:25,866	1 000		5,88
			1 000	5,88
			1 000	5,88
12/05/2025	19:57:24,096	1 000		5,88
			1 000	5,88
			1 000	5,88
12/05/2025	19:57:09,230	1 000		5,879
			1 000	5,879
			1 000	5,879
12/05/2025	19:55:14,987	400		5,879
			400	5,879
			400	5,879
12/05/2025	19:54:46,717	58		5,879
			58	5,879
			58	5,879
12/05/2025	19:53:30,650	5 000		5,869
			5 000	5,869
			5 000	5,869
12/05/2025	19:53:28,446	1 000		5,87
			1 000	5,87
			1 000	5,87
12/05/2025	19:53:25,534	1 000		5,87
			1 000	5,87
			1 000	5,87
12/05/2025	19:53:25,385	1 000		5,87
			1 000	5,87
			1 000	5,87
12/05/2025	19:53:25,165	1 000		5,87
			1 000	5,87
			1 000	5,87
12/05/2025	19:53:21,650	1 000		5,87
			1 000	5,87
			1 000	5,87
12/05/2025	19:53:17,102	1 000		5,87
			1 000	5,87
			1 000	5,87
12/05/2025	19:53:10,370	1 000		5,87
			1 000	5,87
			1 000	5,87
12/05/2025	19:52:58,735	5 000		5,87
			5 000	5,87
			5 000	5,87
12/05/2025	19:52:56,528	225		5,869
			225	5,869
			225	5,869
12/05/2025	19:52:43,934	1 200		5,869
			950	5,869
			1 200	5,869
			250	5,869
12/05/2025	19:52:04,810	500		5,865
			500	5,865
			150	5,865
			350	5,865
12/05/2025	19:51:41,622	330		5,865
			330	5,865
			330	5,865
12/05/2025	19:50:00,864	120		5,865
			120	5,865
			120	5,865
12/05/2025	19:49:59,672	90		5,865
			90	5,865
			90	5,865
12/05/2025	19:49:39,844	10		5,84
			10	5,84
			10	5,84
12/05/2025	19:46:26,523	293		5,84
			293	5,84
			293	5,84
12/05/2025	19:46:22,574	1 207		5,841
			1 207	5,841
			857	5,841
			350	5,841
12/05/2025	19:45:54,603	851		5,869
			851	5,869
			851	5,869
12/05/2025	19:45:12,583	29		5,869
			29	5,869
			29	5,869
12/05/2025	19:45:11,769	260		5,869
			260	5,869
			260	5,869
12/05/2025	19:44:22,499	100		5,869
			100	5,869
			100	5,869
12/05/2025	19:43:59,873	1 000		5,869
			1 000	5,869
			1 000	5,869
12/05/2025	19:43:43,043	1 000		5,869
			1 000	5,869
			1 000	5,869
12/05/2025	19:43:39,853	1 000		5,869
			1 000	5,869
			750	5,869
			250	5,869
12/05/2025	19:38:04,732	350		5,865
			350	5,865
			350	5,865
12/05/2025	19:34:57,183	240		5,869
			240	5,869
			240	5,869
12/05/2025	19:34:25,150	46		5,869
			46	5,869
			46	5,869
12/05/2025	19:34:24,889	350		5,86
			250	5,86
			350	5,86
			100	5,86
12/05/2025	19:34:06,666	340		5,869
			340	5,869
			340	5,869
12/05/2025	19:33:20,652	7 650		5,84
			1 350	5,84
			500	5,84
			7 650	5,84
			5 450	5,84
			350	5,84
12/05/2025	19:33:20,611	1 350		5,85
			350	5,85
			1 350	5,85
			1 000	5,85
12/05/2025	19:33:03,888	141		5,869
			141	5,869
			141	5,869
12/05/2025	19:32:22,958	30		5,869
			30	5,869
			30	5,869
12/05/2025	19:32:21,241	10		5,85
			10	5,85
			10	5,85
12/05/2025	19:31:48,625	200		5,869
			200	5,869
			200	5,869
12/05/2025	19:30:40,582	42		5,879
			42	5,879
			42	5,879
12/05/2025	19:30:04,549	3 325		5,87
			3 325	5,87
			3 325	5,87
12/05/2025	19:29:51,468	850		5,869
			850	5,869
			850	5,869
12/05/2025	19:29:42,486	210		5,879
			210	5,879
			210	5,879
12/05/2025	19:28:38,972	25		5,879
			25	5,879
			25	5,879
12/05/2025	19:28:33,448	17		5,879
			17	5,879
			17	5,879
12/05/2025	19:27:41,291	1 000		5,875
			1 000	5,875
			1 000	5,875
12/05/2025	19:27:38,431	1 000		5,875
			1 000	5,875
			1 000	5,875
12/05/2025	19:27:17,853	850		5,874
			850	5,874
			850	5,874
12/05/2025	19:26:37,955	200		5,869
			200	5,869
			200	5,869
12/05/2025	19:22:46,042	1 000		5,85
			1 000	5,85
			500	5,85
			500	5,85
12/05/2025	19:22:21,535	90		5,869
			90	5,869
			90	5,869
12/05/2025	19:21:20,095	1 000		5,869
			1 000	5,869
			1 000	5,869
12/05/2025	19:21:12,794	1 000		5,869
			1 000	5,869
			1 000	5,869
12/05/2025	19:20:07,982	1 000		5,869
			1 000	5,869
			1 000	5,869
12/05/2025	19:19:16,480	175		5,874
			175	5,874
			175	5,874
12/05/2025	19:19:12,820	50		5,874
			50	5,874
			50	5,874
12/05/2025	19:17:49,382	300		5,888
			300	5,888
			300	5,888
12/05/2025	19:17:46,426	500		5,888
			500	5,888
			500	5,888
12/05/2025	19:16:32,614	25		5,888
			25	5,888
			25	5,888
12/05/2025	19:16:00,418	10		5,888
			10	5,888
			10	5,888
12/05/2025	19:13:25,296	250		5,888
			250	5,888
			250	5,888
12/05/2025	19:13:19,660	200		5,888
			200	5,888
			200	5,888
12/05/2025	19:12:05,295	100		5,889
			100	5,889
			100	5,889
12/05/2025	19:11:45,567	500		5,889
			500	5,889
			500	5,889
12/05/2025	19:11:39,290	100		5,889
			100	5,889
			100	5,889
12/05/2025	19:11:08,056	500		5,889
			500	5,889
			500	5,889
12/05/2025	19:08:19,302	300		5,886
			300	5,886
			300	5,886
12/05/2025	19:08:11,638	183		5,84
			183	5,84
			183	5,84
12/05/2025	19:07:39,141	200		5,875
			200	5,875
			200	5,875
12/05/2025	19:06:35,624	100		5,884
			100	5,884
			100	5,884
12/05/2025	19:06:11,921	30		5,884
			30	5,884
			30	5,884
12/05/2025	19:04:40,444	83		5,883
			83	5,883
			83	5,883
12/05/2025	19:02:48,917	200		5,847
			200	5,847
			200	5,847
12/05/2025	18:59:52,168	150		5,87
			150	5,87
			150	5,87
12/05/2025	18:59:17,020	100		5,84
			100	5,84
			100	5,84
12/05/2025	18:58:29,698	1 000		5,87
			1 000	5,87
			1 000	5,87
12/05/2025	18:57:11,443	3 600		5,84
			3 600	5,84
			1 000	5,84
			2 600	5,84
12/05/2025	18:54:43,513	25		5,87
			25	5,87
			25	5,87
12/05/2025	18:54:19,528	500		5,87
			500	5,87
			500	5,87
12/05/2025	18:54:16,993	2 583		5,868
			2 583	5,868
			2 583	5,868
12/05/2025	18:53:36,831	17		5,868
			17	5,868
			17	5,868
12/05/2025	18:53:21,699	50		5,84
			50	5,84
			50	5,84
12/05/2025	18:52:42,238	400		5,868
			50	5,868
			350	5,868
			400	5,868
12/05/2025	18:52:17,747	250		5,868
			250	5,868
			250	5,868
12/05/2025	18:51:48,654	100		5,868
			100	5,868
			100	5,868
12/05/2025	18:51:25,473	600		5,84
			600	5,84
			350	5,84
			250	5,84
12/05/2025	18:50:23,634	400		5,867
			400	5,867
			100	5,867
			300	5,867
12/05/2025	18:50:03,211	1 000		5,867
			1 000	5,867
			1 000	5,867
12/05/2025	18:50:01,316	1 000		5,867
			1 000	5,867
			1 000	5,867
12/05/2025	18:49:16,605	655		5,842
			655	5,842
			400	5,842
			255	5,842
12/05/2025	18:45:03,860	13		5,867
			13	5,867
			13	5,867
12/05/2025	18:41:12,686	135		5,867
			135	5,867
			135	5,867
12/05/2025	18:41:03,828	400		5,867
			400	5,867
			100	5,867
			300	5,867
12/05/2025	18:39:43,031	70		5,867
			70	5,867
			70	5,867
12/05/2025	18:38:48,070	22		5,867
			22	5,867
			22	5,867
12/05/2025	18:37:20,630	100		5,867
			100	5,867
			100	5,867
12/05/2025	18:36:47,547	36		5,867
			36	5,867
			36	5,867
12/05/2025	18:36:04,054	100		5,821
			100	5,821
			100	5,821
12/05/2025	18:35:33,255	300		5,859
			300	5,859
			300	5,859
12/05/2025	18:34:08,458	120		5,821
			120	5,821
			120	5,821
12/05/2025	18:33:52,761	500		5,85
			500	5,85
			500	5,85
12/05/2025	18:33:50,159	350		5,85
			350	5,85
			350	5,85
12/05/2025	18:31:37,670	1 000		5,849
			1 000	5,849
			300	5,849
			700	5,849
12/05/2025	18:31:32,627	500		5,821
			200	5,821
			500	5,821
			300	5,821
12/05/2025	18:29:45,855	321		5,859
			321	5,859
			321	5,859
12/05/2025	18:28:13,863	500		5,811
			500	5,811
			500	5,811
12/05/2025	18:27:46,018	300		5,811
			300	5,811
			300	5,811
12/05/2025	18:27:19,871	140		5,811
			140	5,811
			140	5,811
12/05/2025	18:26:58,647	100		5,811
			100	5,811
			100	5,811
12/05/2025	18:26:55,896	1 050		5,815
			300	5,815
			350	5,815
			100	5,815
			383	5,815
			950	5,815
			17	5,815
12/05/2025	18:26:44,756	649		5,816
			649	5,816
			649	5,816
12/05/2025	18:26:44,698	1 350		5,816
			1 350	5,816
			350	5,816
			1 000	5,816
12/05/2025	18:26:25,339	250		5,859
			250	5,859
			250	5,859
12/05/2025	18:25:29,438	8		5,859
			8	5,859
			8	5,859
12/05/2025	18:25:16,107	17		5,859
			17	5,859
			17	5,859
12/05/2025	18:25:14,929	5		5,816
			5	5,816
			5	5,816
12/05/2025	18:25:03,164	5 750		5,85
			100	5,85
			4 605	5,85
			5 000	5,85
			650	5,85
			1 145	5,85
12/05/2025	18:24:57,771	855		5,848
			855	5,848
			855	5,848
12/05/2025	18:24:54,747	100		5,848
			100	5,848
			100	5,848
12/05/2025	18:24:23,397	100		5,848
			100	5,848
			100	5,848
12/05/2025	18:23:24,353	60		5,848
			60	5,848
			60	5,848
12/05/2025	18:22:52,319	500		5,848
			300	5,848
			500	5,848
			200	5,848
12/05/2025	18:22:03,720	14		5,848
			14	5,848
			14	5,848
12/05/2025	18:21:01,127	417		5,837
			417	5,837
			417	5,837
12/05/2025	18:20:56,591	1 000		5,837
			1 000	5,837
			1 000	5,837
12/05/2025	18:20:48,139	80		5,837
			80	5,837
			80	5,837
12/05/2025	18:19:53,934	300		5,836
			300	5,836
			300	5,836
12/05/2025	18:19:30,129	120		5,811
			120	5,811
			120	5,811
12/05/2025	18:19:19,859	7		5,848
			7	5,848
			7	5,848
12/05/2025	18:19:16,832	10		5,848
			10	5,848
			10	5,848
12/05/2025	18:17:46,061	76		5,811
			76	5,811
			76	5,811
12/05/2025	18:16:21,382	40		5,848
			40	5,848
			40	5,848
12/05/2025	18:15:42,682	860		5,848
			350	5,848
			510	5,848
			860	5,848
12/05/2025	18:15:41,679	100		5,848
			100	5,848
			100	5,848
12/05/2025	18:13:27,184	840		5,811
			300	5,811
			190	5,811
			350	5,811
			840	5,811
12/05/2025	18:13:17,177	1 160		5,816
			1 160	5,816
			860	5,816
			300	5,816
12/05/2025	18:11:41,404	1 000		5,819
			1 000	5,819
			1 000	5,819
12/05/2025	18:10:30,320	70		5,848
			70	5,848
			70	5,848
12/05/2025	18:08:10,110	200		5,816
			200	5,816
			200	5,816
12/05/2025	18:07:54,578	800		5,817
			800	5,817
			450	5,817
			350	5,817
12/05/2025	18:07:01,744	100		5,817
			100	5,817
			100	5,817
12/05/2025	18:06:10,331	51		5,848
			51	5,848
			51	5,848
12/05/2025	18:03:59,839	18		5,848
			18	5,848
			18	5,848
12/05/2025	18:03:03,673	170		5,848
			170	5,848
			170	5,848
12/05/2025	18:02:42,179	150		5,848
			150	5,848
			150	5,848
12/05/2025	18:01:48,850	362		5,848
			362	5,848
			362	5,848
12/05/2025	18:01:23,754	1 350		5,848
			1 000	5,848
			1 350	5,848
			350	5,848
12/05/2025	18:01:15,729	200		5,848
			200	5,848
			200	5,848
12/05/2025	18:00:57,443	100		5,848
			100	5,848
			100	5,848
12/05/2025	18:00:20,313	1 000		5,817
			650	5,817
			350	5,817
			1 000	5,817
12/05/2025	17:59:05,965	855		5,848
			855	5,848
			855	5,848
12/05/2025	17:56:25,165	100		5,848
			100	5,848
			100	5,848
12/05/2025	17:55:22,965	700		5,848
			700	5,848
			700	5,848
12/05/2025	17:52:32,951	1 650		5,848
			1 650	5,848
			1 650	5,848
12/05/2025	17:52:22,563	2 000		5,848
			2 000	5,848
			2 000	5,848
12/05/2025	17:52:09,593	1 350		5,848
			1 350	5,848
			1 000	5,848
			350	5,848
12/05/2025	17:51:42,138	650		5,809
			650	5,809
			650	5,809
12/05/2025	17:51:12,802	1 000		5,806
			1 000	5,806
			1 000	5,806
12/05/2025	17:51:12,714	1 350		5,806
			1 350	5,806
			1 000	5,806
			350	5,806
12/05/2025	17:50:12,378	500		5,848
			500	5,848
			500	5,848
12/05/2025	17:50:04,778	80		5,811
			80	5,811
			60	5,811
			20	5,811
12/05/2025	17:49:12,926	500		5,848
			500	5,848
			500	5,848
12/05/2025	17:48:55,564	300		5,848
			300	5,848
			300	5,848
12/05/2025	17:48:08,009	2		5,848
			2	5,848
			2	5,848
12/05/2025	17:46:53,224	150		5,848
			150	5,848
			150	5,848
12/05/2025	17:46:00,957	800		5,806
			800	5,806
			800	5,806
12/05/2025	17:45:57,398	9 800		5,845
			9 800	5,845
			9 800	5,845
12/05/2025	17:45:55,093	300		5,832
			300	5,832
			300	5,832
12/05/2025	17:45:52,643	834		5,82
			834	5,82
			834	5,82
12/05/2025	17:45:19,299	500		5,819
			500	5,819
			500	5,819
12/05/2025	17:44:51,510	100		5,819
			100	5,819
			100	5,819
12/05/2025	17:44:25,009	500		5,819
			500	5,819
			500	5,819
12/05/2025	17:44:17,860	10 000		5,82
			10 000	5,82
			854	5,82
			9 146	5,82
12/05/2025	17:44:13,192	8 000		5,819
			8 000	5,819
			8 000	5,819
12/05/2025	17:44:05,801	1 000		5,819
			1 000	5,819
			1 000	5,819
12/05/2025	17:43:55,475	1 000		5,819
			1 000	5,819
			1 000	5,819
12/05/2025	17:43:34,512	2 981		5,819
			2 981	5,819
			2 981	5,819
12/05/2025	17:43:31,485	1 919		5,819
			919	5,819
			1 000	5,819
			1 669	5,819
			250	5,819

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 600,00
Vente: 1 607,50
Volume: 165 570
-5,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 21:51:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)