Tradegate Exchange

Rheinmetall AG

7148

4077

1686.00

Date	Time	Volume	Order Volume	Price
09/05/2025	13:55:59.710	1		1 686.00
			1	1 686.00
			1	1 686.00
09/05/2025	13:55:53.267	3		1 685.50
			3	1 685.50
			3	1 685.50
09/05/2025	13:55:42.005	3		1 686.50
			3	1 686.50
			3	1 686.50
09/05/2025	13:55:41.281	5		1 686.00
			5	1 686.00
			5	1 686.00
09/05/2025	13:55:28.677	1		1 685.50
			1	1 685.50
			1	1 685.50
09/05/2025	13:55:23.971	10		1 686.00
			10	1 686.00
			10	1 686.00
09/05/2025	13:55:15.283	1		1 686.00
			1	1 686.00
			1	1 686.00
09/05/2025	13:55:13.585	1		1 686.00
			1	1 686.00
			1	1 686.00
09/05/2025	13:55:06.531	1		1 685.50
			1	1 685.50
			1	1 685.50
09/05/2025	13:54:50.806	5		1 686.00
			5	1 686.00
			5	1 686.00
09/05/2025	13:54:43.184	1		1 686.50
			1	1 686.50
			1	1 686.50
09/05/2025	13:54:41.333	1		1 686.50
			1	1 686.50
			1	1 686.50
09/05/2025	13:54:35.561	4		1 686.00
			4	1 686.00
			4	1 686.00
09/05/2025	13:54:35.540	1		1 686.00
			1	1 686.00
			1	1 686.00
09/05/2025	13:54:31.358	10		1 687.00
			10	1 687.00
			10	1 687.00
09/05/2025	13:54:31.237	12		1 687.00
			10	1 687.00
			1	1 687.00
			12	1 687.00
			1	1 687.00
09/05/2025	13:54:30.487	20		1 687.00
			20	1 687.00
			20	1 687.00
09/05/2025	13:54:23.380	273		1 690.00
			200	1 690.00
			2	1 690.00
			5	1 690.00
			273	1 690.00
			30	1 690.00
			5	1 690.00
			10	1 690.00
			3	1 690.00
			1	1 690.00
			9	1 690.00
			6	1 690.00
			2	1 690.00
09/05/2025	13:54:15.227	40		1 687.50
			37	1 687.50
			1	1 687.50
			40	1 687.50
			1	1 687.50
			1	1 687.50
09/05/2025	13:53:47.024	40		1 690.50
			40	1 690.50
			40	1 690.50
09/05/2025	13:53:36.563	3		1 690.50
			3	1 690.50
			3	1 690.50
09/05/2025	13:53:36.372	4		1 691.00
			4	1 691.00
			4	1 691.00
09/05/2025	13:53:34.819	15		1 691.00
			15	1 691.00
			15	1 691.00
09/05/2025	13:53:30.764	10		1 691.00
			10	1 691.00
			10	1 691.00
09/05/2025	13:53:27.670	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	13:53:26.281	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	13:53:24.896	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	13:53:24.395	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	13:53:19.060	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	13:53:10.094	15		1 690.50
			15	1 690.50
			15	1 690.50
09/05/2025	13:53:06.326	5		1 690.50
			5	1 690.50
			5	1 690.50
09/05/2025	13:53:00.911	8		1 690.50
			8	1 690.50
			8	1 690.50
09/05/2025	13:52:58.069	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	13:52:53.196	3		1 690.50
			3	1 690.50
			3	1 690.50
09/05/2025	13:52:51.283	2		1 691.00
			2	1 691.00
			2	1 691.00
09/05/2025	13:52:49.372	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	13:52:34.573	3		1 690.50
			3	1 690.50
			3	1 690.50
09/05/2025	13:52:28.576	2		1 691.00
			2	1 691.00
			2	1 691.00
09/05/2025	13:52:18.468	15		1 690.50
			15	1 690.50
			15	1 690.50
09/05/2025	13:52:16.676	15		1 690.50
			15	1 690.50
			15	1 690.50
09/05/2025	13:52:10.431	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	13:52:09.426	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	13:51:57.652	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	13:51:53.116	2		1 691.00
			2	1 691.00
			2	1 691.00
09/05/2025	13:51:44.280	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	13:51:23.836	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	13:51:16.620	10		1 690.50
			10	1 690.50
			10	1 690.50
09/05/2025	13:51:08.131	1		1 691.50
			1	1 691.50
			1	1 691.50
09/05/2025	13:50:53.481	9		1 690.50
			9	1 690.50
			9	1 690.50
09/05/2025	13:50:46.094	3		1 690.50
			3	1 690.50
			3	1 690.50
09/05/2025	13:50:19.676	1		1 691.50
			1	1 691.50
			1	1 691.50
09/05/2025	13:50:05.442	2		1 691.50
			2	1 691.50
			2	1 691.50
09/05/2025	13:50:03.739	1		1 691.50
			1	1 691.50
			1	1 691.50
09/05/2025	13:50:03.653	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	13:49:52.961	1		1 691.50
			1	1 691.50
			1	1 691.50
09/05/2025	13:49:48.433	1		1 691.50
			1	1 691.50
			1	1 691.50
09/05/2025	13:49:36.691	6		1 691.50
			6	1 691.50
			6	1 691.50
09/05/2025	13:49:31.704	2		1 691.50
			2	1 691.50
			2	1 691.50
09/05/2025	13:49:20.758	5		1 690.50
			5	1 690.50
			5	1 690.50
09/05/2025	13:49:17.251	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	13:48:59.442	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	13:48:55.113	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	13:48:53.806	3		1 690.50
			3	1 690.50
			3	1 690.50
09/05/2025	13:48:52.211	34		1 690.50
			34	1 690.50
			34	1 690.50
09/05/2025	13:48:51.690	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	13:48:42.702	15		1 690.50
			15	1 690.50
			15	1 690.50
09/05/2025	13:48:29.452	178		1 690.00
			1	1 690.00
			2	1 690.00
			1	1 690.00
			3	1 690.00
			3	1 690.00
			56	1 690.00
			1	1 690.00
			100	1 690.00
			15	1 690.00
			4	1 690.00
			5	1 690.00
			34	1 690.00
			131	1 690.00
09/05/2025	13:47:04.382	40		1 690.00
			40	1 690.00
			1	1 690.00
			19	1 690.00
			10	1 690.00
			10	1 690.00
09/05/2025	13:47:04.253	20		1 691.00
			20	1 691.00
			20	1 691.00
09/05/2025	13:47:04.117	4		1 690.50
			4	1 690.50
			4	1 690.50
09/05/2025	13:46:55.820	5		1 692.00
			5	1 692.00
			5	1 692.00
09/05/2025	13:46:40.305	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	13:46:40.057	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	13:46:38.348	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	13:46:35.428	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	13:46:33.485	4		1 692.00
			4	1 692.00
			4	1 692.00
09/05/2025	13:46:28.186	3		1 692.00
			3	1 692.00
			3	1 692.00
09/05/2025	13:46:04.503	15		1 693.00
			15	1 693.00
			15	1 693.00
09/05/2025	13:45:59.413	4		1 693.00
			4	1 693.00
			4	1 693.00
09/05/2025	13:45:51.701	4		1 693.00
			4	1 693.00
			4	1 693.00
09/05/2025	13:45:42.903	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	13:45:34.449	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	13:45:19.172	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	13:45:14.518	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	13:45:04.054	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:45:02.140	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	13:44:59.846	5		1 694.00
			5	1 694.00
			5	1 694.00
09/05/2025	13:44:53.088	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:44:28.812	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:44:19.277	4		1 693.00
			4	1 693.00
			4	1 693.00
09/05/2025	13:44:18.570	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:44:09.612	5		1 694.00
			5	1 694.00
			5	1 694.00
09/05/2025	13:44:08.507	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:44:00.957	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:43:32.163	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	13:42:55.418	4		1 693.50
			4	1 693.50
			4	1 693.50
09/05/2025	13:42:48.495	25		1 694.00
			25	1 694.00
			25	1 694.00
09/05/2025	13:42:47.725	17		1 693.00
			14	1 693.00
			17	1 693.00
			3	1 693.00
09/05/2025	13:42:40.545	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	13:42:38.040	6		1 694.50
			6	1 694.50
			6	1 694.50
09/05/2025	13:42:35.180	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	13:42:13.921	40		1 694.50
			40	1 694.50
			40	1 694.50
09/05/2025	13:42:12.047	5		1 694.50
			5	1 694.50
			5	1 694.50
09/05/2025	13:42:10.765	3		1 694.00
			1	1 694.00
			2	1 694.00
			3	1 694.00
09/05/2025	13:42:04.730	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	13:42:03.526	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	13:41:53.158	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:41:51.736	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:41:51.333	2		1 694.50
			1	1 694.50
			2	1 694.50
			1	1 694.50
09/05/2025	13:41:46.646	40		1 694.50
			40	1 694.50
			40	1 694.50
09/05/2025	13:41:38.395	18		1 694.50
			6	1 694.50
			1	1 694.50
			6	1 694.50
			18	1 694.50
			5	1 694.50
09/05/2025	13:40:57.561	40		1 693.50
			40	1 693.50
			40	1 693.50
09/05/2025	13:39:50.649	4		1 694.00
			4	1 694.00
			4	1 694.00
09/05/2025	13:39:37.185	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:39:14.967	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:39:14.549	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:38:56.172	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	13:38:44.947	3		1 694.50
			3	1 694.50
			3	1 694.50
09/05/2025	13:38:41.752	3		1 694.50
			3	1 694.50
			3	1 694.50
09/05/2025	13:38:32.265	2		1 694.50
			2	1 694.50
			2	1 694.50
09/05/2025	13:38:12.226	10		1 693.50
			10	1 693.50
			10	1 693.50
09/05/2025	13:37:54.544	5		1 693.50
			5	1 693.50
			5	1 693.50
09/05/2025	13:37:46.693	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	13:37:45.789	1		1 695.00
			1	1 695.00
			1	1 695.00
09/05/2025	13:37:40.587	1		1 695.00
			1	1 695.00
			1	1 695.00
09/05/2025	13:37:30.332	20		1 694.50
			20	1 694.50
			20	1 694.50
09/05/2025	13:37:16.504	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	13:36:23.869	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	13:36:23.038	2		1 693.50
			2	1 693.50
			2	1 693.50
09/05/2025	13:36:11.914	6		1 693.50
			6	1 693.50
			6	1 693.50
09/05/2025	13:36:03.746	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	13:35:54.244	5		1 694.50
			5	1 694.50
			5	1 694.50
09/05/2025	13:35:42.188	15		1 694.50
			15	1 694.50
			14	1 694.50
			1	1 694.50
09/05/2025	13:35:37.690	40		1 694.50
			5	1 694.50
			35	1 694.50
			40	1 694.50
09/05/2025	13:35:26.207	20		1 694.50
			20	1 694.50
			20	1 694.50
09/05/2025	13:35:07.385	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	13:35:06.373	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	13:35:04.818	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	13:35:04.642	15		1 694.50
			15	1 694.50
			15	1 694.50
09/05/2025	13:34:59.776	40		1 693.50
			40	1 693.50
			40	1 693.50
09/05/2025	13:34:57.331	3		1 693.50
			3	1 693.50
			3	1 693.50
09/05/2025	13:34:53.814	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	13:34:36.213	10		1 694.50
			10	1 694.50
			10	1 694.50
09/05/2025	13:34:33.140	6		1 695.00
			6	1 695.00
			6	1 695.00
09/05/2025	13:34:17.928	6		1 695.00
			6	1 695.00
			6	1 695.00
09/05/2025	13:33:54.504	20		1 694.00
			20	1 694.00
			20	1 694.00
09/05/2025	13:33:54.100	12		1 694.50
			12	1 694.50
			12	1 694.50
09/05/2025	13:33:42.179	20		1 694.00
			20	1 694.00
			20	1 694.00
09/05/2025	13:33:35.406	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:33:03.199	6		1 693.00
			6	1 693.00
			6	1 693.00
09/05/2025	13:32:49.745	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	13:32:44.394	3		1 692.00
			3	1 692.00
			3	1 692.00
09/05/2025	13:32:41.165	15		1 693.00
			15	1 693.00
			15	1 693.00
09/05/2025	13:32:33.869	11		1 692.00
			11	1 692.00
			11	1 692.00
09/05/2025	13:32:22.853	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	13:32:21.847	10		1 692.50
			10	1 692.50
			10	1 692.50
09/05/2025	13:32:16.210	1		1 691.50
			1	1 691.50
			1	1 691.50
09/05/2025	13:31:45.027	2		1 691.00
			2	1 691.00
			2	1 691.00
09/05/2025	13:31:36.643	1		1 691.50
			1	1 691.50
			1	1 691.50
09/05/2025	13:31:32.773	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	13:31:25.522	3		1 692.00
			3	1 692.00
			3	1 692.00
09/05/2025	13:31:16.208	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	13:30:54.633	2		1 691.50
			2	1 691.50
			2	1 691.50
09/05/2025	13:30:50.647	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:30:50.396	2		1 692.00
			2	1 692.00
			2	1 692.00
09/05/2025	13:30:46.018	4		1 692.50
			4	1 692.50
			4	1 692.50
09/05/2025	13:30:33.793	3		1 693.00
			3	1 693.00
			3	1 693.00
09/05/2025	13:30:30.172	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	13:30:28.362	5		1 693.00
			5	1 693.00
			5	1 693.00
09/05/2025	13:30:00.850	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	13:29:50.682	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	13:29:49.992	5		1 692.50
			5	1 692.50
			5	1 692.50
09/05/2025	13:29:48.644	5		1 692.50
			5	1 692.50
			5	1 692.50
09/05/2025	13:29:42.230	3		1 693.00
			3	1 693.00
			3	1 693.00
09/05/2025	13:29:22.512	2		1 692.00
			2	1 692.00
			2	1 692.00
09/05/2025	13:29:20.901	2		1 693.00
			2	1 693.00
			2	1 693.00
09/05/2025	13:29:15.767	3		1 693.00
			3	1 693.00
			3	1 693.00
09/05/2025	13:28:51.412	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:28:27.372	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	13:28:23.042	3		1 692.50
			3	1 692.50
			3	1 692.50
09/05/2025	13:28:20.923	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	13:28:15.263	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	13:28:08.965	20		1 692.00
			20	1 692.00
			20	1 692.00
09/05/2025	13:28:08.749	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:28:02.989	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	13:27:55.564	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:27:54.859	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:27:36.665	2		1 692.00
			2	1 692.00
			2	1 692.00
09/05/2025	13:27:34.732	10		1 691.00
			10	1 691.00
			5	1 691.00
			5	1 691.00
09/05/2025	13:27:24.643	5		1 693.00
			5	1 693.00
			4	1 693.00
			1	1 693.00
09/05/2025	13:27:08.003	40		1 692.50
			40	1 692.50
			40	1 692.50
09/05/2025	13:26:59.096	15		1 691.50
			15	1 691.50
			15	1 691.50
09/05/2025	13:26:52.364	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	13:26:44.768	13		1 693.00
			13	1 693.00
			13	1 693.00
09/05/2025	13:26:41.484	6		1 696.00
			6	1 696.00
			6	1 696.00
09/05/2025	13:26:41.252	2		1 696.50
			2	1 696.50
			2	1 696.50
09/05/2025	13:26:39.208	12		1 696.50
			12	1 696.50
			12	1 696.50
09/05/2025	13:26:34.996	41		1 695.00
			17	1 695.00
			5	1 695.00
			1	1 695.00
			18	1 695.00
			40	1 695.00
			1	1 695.00
09/05/2025	13:26:02.803	20		1 694.50
			20	1 694.50
			20	1 694.50
09/05/2025	13:25:52.082	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	13:25:51.641	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	13:25:46.903	5		1 696.00
			5	1 696.00
			5	1 696.00
09/05/2025	13:25:46.746	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	13:25:31.974	2		1 696.00
			2	1 696.00
			2	1 696.00
09/05/2025	13:25:30.133	53		1 696.00
			13	1 696.00
			40	1 696.00
			50	1 696.00
			1	1 696.00
			2	1 696.00
09/05/2025	13:24:56.468	40		1 696.00
			40	1 696.00
			40	1 696.00
09/05/2025	13:24:49.015	4		1 695.50
			4	1 695.50
			4	1 695.50
09/05/2025	13:24:23.623	2		1 695.00
			2	1 695.00
			2	1 695.00
09/05/2025	13:24:19.383	5		1 694.50
			5	1 694.50
			5	1 694.50
09/05/2025	13:24:15.875	3		1 694.50
			3	1 694.50
			3	1 694.50
09/05/2025	13:24:09.618	3		1 695.50
			3	1 695.50
			3	1 695.50
09/05/2025	13:24:07.576	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	13:23:57.333	2		1 696.50
			2	1 696.50
			2	1 696.50
09/05/2025	13:23:56.850	1		1 696.50
			1	1 696.50
			1	1 696.50
09/05/2025	13:23:35.846	5		1 696.50
			5	1 696.50
			5	1 696.50
09/05/2025	13:23:31.049	40		1 696.50
			40	1 696.50
			40	1 696.50
09/05/2025	13:23:28.258	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	13:23:27.654	6		1 696.00
			6	1 696.00
			6	1 696.00
09/05/2025	13:23:14.518	2		1 696.00
			2	1 696.00
			2	1 696.00
09/05/2025	13:23:14.371	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	13:22:57.241	3		1 696.00
			3	1 696.00
			3	1 696.00
09/05/2025	13:22:46.321	25		1 696.00
			1	1 696.00
			5	1 696.00
			19	1 696.00
			1	1 696.00
			1	1 696.00
			5	1 696.00
			2	1 696.00
			1	1 696.00
			15	1 696.00
09/05/2025	13:21:50.192	20		1 696.50
			20	1 696.50
			1	1 696.50
			4	1 696.50
			1	1 696.50
			12	1 696.50
			1	1 696.50
			1	1 696.50
09/05/2025	13:21:49.347	22		1 696.50
			1	1 696.50
			15	1 696.50
			1	1 696.50
			2	1 696.50
			5	1 696.50
			20	1 696.50
09/05/2025	13:19:45.719	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	13:19:44.201	40		1 694.50
			40	1 694.50
			1	1 694.50
			39	1 694.50
09/05/2025	13:19:37.578	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	13:19:30.900	29		1 696.50
			29	1 696.50
			29	1 696.50
09/05/2025	13:19:30.060	40		1 696.50
			40	1 696.50
			40	1 696.50
09/05/2025	13:19:29.129	51		1 696.50
			4	1 696.50
			21	1 696.50
			1	1 696.50
			1	1 696.50
			3	1 696.50
			1	1 696.50
			4	1 696.50
			40	1 696.50
			7	1 696.50
			20	1 696.50
09/05/2025	13:18:30.377	20		1 695.50
			20	1 695.50
			20	1 695.50
09/05/2025	13:18:27.181	6		1 696.50
			6	1 696.50
			6	1 696.50
09/05/2025	13:18:15.261	20		1 695.00
			20	1 695.00
			20	1 695.00
09/05/2025	13:18:12.024	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	13:18:06.252	1		1 696.50
			1	1 696.50
			1	1 696.50
09/05/2025	13:17:56.654	10		1 696.00
			10	1 696.00
			10	1 696.00
09/05/2025	13:17:53.724	5		1 695.50
			1	1 695.50
			5	1 695.50
			1	1 695.50
			1	1 695.50
			2	1 695.50
09/05/2025	13:17:36.476	20		1 696.00
			20	1 696.00
			20	1 696.00
09/05/2025	13:17:15.253	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	13:17:14.043	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	13:17:06.408	4		1 695.50
			4	1 695.50
			4	1 695.50
09/05/2025	13:16:57.953	30		1 696.00
			30	1 696.00
			20	1 696.00
			10	1 696.00
09/05/2025	13:16:52.812	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	13:16:51.207	27		1 695.00
			27	1 695.00
			27	1 695.00
09/05/2025	13:16:18.398	3		1 693.50
			3	1 693.50
			3	1 693.50
09/05/2025	13:16:17.847	3		1 694.00
			3	1 694.00
			3	1 694.00
09/05/2025	13:15:35.131	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	13:15:32.843	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	13:15:20.005	5		1 693.00
			5	1 693.00
			5	1 693.00
09/05/2025	13:15:18.923	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	13:15:14.053	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:15:00.296	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:14:24.067	20		1 692.00
			20	1 692.00
			20	1 692.00
09/05/2025	13:14:20.354	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:14:10.830	5		1 692.00
			5	1 692.00
			5	1 692.00
09/05/2025	13:14:05.837	19		1 691.50
			10	1 691.50
			4	1 691.50
			9	1 691.50
			15	1 691.50
09/05/2025	13:13:57.685	40		1 691.50
			40	1 691.50
			40	1 691.50
09/05/2025	13:13:53.279	7		1 692.00
			7	1 692.00
			7	1 692.00
09/05/2025	13:13:53.084	2		1 692.00
			2	1 692.00
			2	1 692.00
09/05/2025	13:13:35.789	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:13:27.314	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:13:20.169	2		1 692.00
			2	1 692.00
			2	1 692.00
09/05/2025	13:13:17.548	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:13:11.616	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:13:05.799	10		1 692.00
			10	1 692.00
			10	1 692.00
09/05/2025	13:12:57.689	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	13:12:47.659	5		1 692.50
			5	1 692.50
			5	1 692.50
09/05/2025	13:12:24.282	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:12:00.863	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:11:59.394	20		1 692.00
			20	1 692.00
			20	1 692.00
09/05/2025	13:11:52.007	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	13:11:46.366	3		1 690.50
			3	1 690.50
			3	1 690.50
09/05/2025	13:11:28.041	6		1 691.00
			6	1 691.00
			6	1 691.00
09/05/2025	13:11:17.077	10		1 690.50
			10	1 690.50
			10	1 690.50
09/05/2025	13:11:12.845	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	13:11:11.206	37		1 690.00
			7	1 690.00
			30	1 690.00
			37	1 690.00
09/05/2025	13:11:03.285	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	13:10:54.553	2		1 690.50
			2	1 690.50
			2	1 690.50
09/05/2025	13:10:47.452	5		1 690.00
			5	1 690.00
			5	1 690.00
09/05/2025	13:10:34.414	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	13:10:33.747	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	13:10:27.061	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	13:10:19.398	2		1 690.50
			2	1 690.50
			2	1 690.50
09/05/2025	13:10:14.576	5		1 690.00
			5	1 690.00
			5	1 690.00
09/05/2025	13:10:11.374	2		1 690.50
			2	1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	13:10:06.393	20		1 690.00
			20	1 690.00
			20	1 690.00
09/05/2025	13:10:01.198	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:09:56.065	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:09:54.826	6		1 692.00
			6	1 692.00
			6	1 692.00
09/05/2025	13:09:40.295	5		1 692.00
			5	1 692.00
			5	1 692.00
09/05/2025	13:09:39.123	57		1 691.00
			1	1 691.00
			50	1 691.00
			5	1 691.00
			57	1 691.00
			1	1 691.00
09/05/2025	13:09:27.219	43		1 692.00
			43	1 692.00
			40	1 692.00
			3	1 692.00
09/05/2025	13:08:46.017	4		1 692.50
			4	1 692.50
			4	1 692.50
09/05/2025	13:08:44.914	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	13:08:40.180	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	13:08:19.148	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:08:12.905	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:08:07.480	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:07:59.918	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:07:59.727	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:07:56.498	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	13:07:52.402	2		1 693.00
			2	1 693.00
			2	1 693.00
09/05/2025	13:07:32.955	5		1 694.50
			5	1 694.50
			5	1 694.50
09/05/2025	13:07:22.776	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	13:07:15.940	20		1 694.50
			20	1 694.50
			20	1 694.50
09/05/2025	13:07:13.070	1		1 694.50
			1	1 694.50
			1	1 694.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 685.50
Ask: 1 686.00
Volume: 86 191
-1.06%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 13:56:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice