BYD Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
5160
3619
12,39
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:21:10,508 | 100 | 12,39 | |
| 100 | 12,39 | |||
| 100 | 12,39 | |||
| 01/08/2025 | 21:20:42,694 | 5 | 12,39 | |
| 5 | 12,39 | |||
| 5 | 12,39 | |||
| 01/08/2025 | 21:20:01,492 | 100 | 12,39 | |
| 100 | 12,39 | |||
| 100 | 12,39 | |||
| 01/08/2025 | 21:19:09,606 | 160 | 12,39 | |
| 160 | 12,39 | |||
| 160 | 12,39 | |||
| 01/08/2025 | 21:18:12,941 | 600 | 12,365 | |
| 600 | 12,365 | |||
| 600 | 12,365 | |||
| 01/08/2025 | 21:17:08,100 | 3 000 | 12,385 | |
| 3 000 | 12,385 | |||
| 3 000 | 12,385 | |||
| 01/08/2025 | 21:17:02,653 | 3 000 | 12,39 | |
| 3 000 | 12,39 | |||
| 3 000 | 12,39 | |||
| 01/08/2025 | 21:16:53,088 | 807 | 12,395 | |
| 807 | 12,395 | |||
| 807 | 12,395 | |||
| 01/08/2025 | 21:16:10,818 | 400 | 12,36 | |
| 400 | 12,36 | |||
| 400 | 12,36 | |||
| 01/08/2025 | 21:16:10,727 | 80 | 12,39 | |
| 80 | 12,39 | |||
| 80 | 12,39 | |||
| 01/08/2025 | 21:14:50,127 | 80 | 12,39 | |
| 80 | 12,39 | |||
| 80 | 12,39 | |||
| 01/08/2025 | 21:14:38,833 | 22 | 12,355 | |
| 22 | 12,355 | |||
| 22 | 12,355 | |||
| 01/08/2025 | 21:14:32,102 | 1 000 | 12,39 | |
| 1 000 | 12,39 | |||
| 1 000 | 12,39 | |||
| 01/08/2025 | 21:14:13,909 | 1 800 | 12,355 | |
| 1 800 | 12,355 | |||
| 1 800 | 12,355 | |||
| 01/08/2025 | 21:13:36,364 | 300 | 12,355 | |
| 300 | 12,355 | |||
| 300 | 12,355 | |||
| 01/08/2025 | 21:12:05,068 | 10 | 12,355 | |
| 10 | 12,355 | |||
| 10 | 12,355 | |||
| 01/08/2025 | 21:11:57,210 | 500 | 12,355 | |
| 500 | 12,355 | |||
| 500 | 12,355 | |||
| 01/08/2025 | 21:11:30,801 | 115 | 12,385 | |
| 115 | 12,385 | |||
| 115 | 12,385 | |||
| 01/08/2025 | 21:11:26,246 | 242 | 12,385 | |
| 242 | 12,385 | |||
| 242 | 12,385 | |||
| 01/08/2025 | 21:11:07,063 | 41 | 12,355 | |
| 41 | 12,355 | |||
| 41 | 12,355 | |||
| 01/08/2025 | 21:09:21,479 | 300 | 12,39 | |
| 300 | 12,39 | |||
| 300 | 12,39 | |||
| 01/08/2025 | 21:09:12,436 | 85 | 12,39 | |
| 85 | 12,39 | |||
| 85 | 12,39 | |||
| 01/08/2025 | 21:09:04,131 | 100 | 12,39 | |
| 100 | 12,39 | |||
| 100 | 12,39 | |||
| 01/08/2025 | 21:08:48,789 | 3 000 | 12,38 | |
| 3 000 | 12,38 | |||
| 3 000 | 12,38 | |||
| 01/08/2025 | 21:08:02,056 | 5 | 12,39 | |
| 5 | 12,39 | |||
| 5 | 12,39 | |||
| 01/08/2025 | 21:07:47,840 | 1 000 | 12,39 | |
| 1 000 | 12,39 | |||
| 1 000 | 12,39 | |||
| 01/08/2025 | 21:07:23,608 | 36 | 12,39 | |
| 36 | 12,39 | |||
| 36 | 12,39 | |||
| 01/08/2025 | 21:07:00,096 | 180 | 12,39 | |
| 180 | 12,39 | |||
| 180 | 12,39 | |||
| 01/08/2025 | 21:06:59,789 | 100 | 12,39 | |
| 100 | 12,39 | |||
| 100 | 12,39 | |||
| 01/08/2025 | 21:06:50,480 | 3 000 | 12,39 | |
| 3 000 | 12,39 | |||
| 3 000 | 12,39 | |||
| 01/08/2025 | 21:06:41,491 | 80 | 12,395 | |
| 80 | 12,395 | |||
| 80 | 12,395 | |||
| 01/08/2025 | 21:06:26,001 | 180 | 12,395 | |
| 180 | 12,395 | |||
| 180 | 12,395 | |||
| 01/08/2025 | 21:06:09,342 | 400 | 12,39 | |
| 400 | 12,39 | |||
| 400 | 12,39 | |||
| 01/08/2025 | 21:06:05,444 | 110 | 12,395 | |
| 110 | 12,395 | |||
| 110 | 12,395 | |||
| 01/08/2025 | 21:05:32,787 | 100 | 12,395 | |
| 100 | 12,395 | |||
| 100 | 12,395 | |||
| 01/08/2025 | 21:05:31,710 | 20 | 12,395 | |
| 20 | 12,395 | |||
| 20 | 12,395 | |||
| 01/08/2025 | 21:05:02,372 | 16 | 12,395 | |
| 16 | 12,395 | |||
| 16 | 12,395 | |||
| 01/08/2025 | 21:04:53,022 | 100 | 12,39 | |
| 100 | 12,39 | |||
| 100 | 12,39 | |||
| 01/08/2025 | 21:04:32,342 | 6 | 12,385 | |
| 6 | 12,385 | |||
| 6 | 12,385 | |||
| 01/08/2025 | 21:04:20,828 | 10 | 12,39 | |
| 10 | 12,39 | |||
| 10 | 12,39 | |||
| 01/08/2025 | 21:03:36,917 | 1 | 12,39 | |
| 1 | 12,39 | |||
| 1 | 12,39 | |||
| 01/08/2025 | 21:02:42,564 | 3 000 | 12,395 | |
| 3 000 | 12,395 | |||
| 3 000 | 12,395 | |||
| 01/08/2025 | 21:02:34,319 | 121 | 12,395 | |
| 121 | 12,395 | |||
| 121 | 12,395 | |||
| 01/08/2025 | 21:02:33,897 | 750 | 12,345 | |
| 750 | 12,345 | |||
| 750 | 12,345 | |||
| 01/08/2025 | 21:02:17,083 | 1 500 | 12,355 | |
| 1 500 | 12,355 | |||
| 1 500 | 12,355 | |||
| 01/08/2025 | 21:02:15,041 | 2 500 | 12,35 | |
| 500 | 12,35 | |||
| 2 500 | 12,35 | |||
| 2 000 | 12,35 | |||
| 01/08/2025 | 21:01:54,284 | 2 500 | 12,345 | |
| 2 500 | 12,345 | |||
| 2 500 | 12,345 | |||
| 01/08/2025 | 21:01:20,900 | 100 | 12,345 | |
| 100 | 12,345 | |||
| 100 | 12,345 | |||
| 01/08/2025 | 21:00:02,835 | 162 | 12,345 | |
| 162 | 12,345 | |||
| 162 | 12,345 | |||
| 01/08/2025 | 20:59:48,568 | 100 | 12,34 | |
| 100 | 12,34 | |||
| 100 | 12,34 | |||
| 01/08/2025 | 20:59:47,484 | 300 | 12,345 | |
| 300 | 12,345 | |||
| 300 | 12,345 | |||
| 01/08/2025 | 20:59:40,353 | 1 | 12,345 | |
| 1 | 12,345 | |||
| 1 | 12,345 | |||
| 01/08/2025 | 20:59:39,345 | 81 | 12,345 | |
| 81 | 12,345 | |||
| 81 | 12,345 | |||
| 01/08/2025 | 20:59:38,711 | 500 | 12,34 | |
| 500 | 12,34 | |||
| 500 | 12,34 | |||
| 01/08/2025 | 20:59:06,114 | 35 | 12,345 | |
| 35 | 12,345 | |||
| 35 | 12,345 | |||
| 01/08/2025 | 20:59:04,848 | 1 000 | 12,345 | |
| 1 000 | 12,345 | |||
| 1 000 | 12,345 | |||
| 01/08/2025 | 20:58:37,448 | 3 | 12,325 | |
| 3 | 12,325 | |||
| 3 | 12,325 | |||
| 01/08/2025 | 20:58:26,434 | 131 | 12,345 | |
| 131 | 12,345 | |||
| 131 | 12,345 | |||
| 01/08/2025 | 20:58:20,706 | 450 | 12,325 | |
| 450 | 12,325 | |||
| 450 | 12,325 | |||
| 01/08/2025 | 20:58:08,245 | 9 | 12,345 | |
| 9 | 12,345 | |||
| 9 | 12,345 | |||
| 01/08/2025 | 20:57:52,815 | 230 | 12,345 | |
| 230 | 12,345 | |||
| 230 | 12,345 | |||
| 01/08/2025 | 20:57:25,903 | 902 | 12,345 | |
| 902 | 12,345 | |||
| 902 | 12,345 | |||
| 01/08/2025 | 20:57:17,417 | 165 | 12,345 | |
| 165 | 12,345 | |||
| 165 | 12,345 | |||
| 01/08/2025 | 20:57:03,277 | 1 500 | 12,345 | |
| 1 500 | 12,345 | |||
| 1 500 | 12,345 | |||
| 01/08/2025 | 20:56:52,027 | 800 | 12,345 | |
| 800 | 12,345 | |||
| 800 | 12,345 | |||
| 01/08/2025 | 20:56:44,396 | 123 | 12,30 | |
| 123 | 12,30 | |||
| 123 | 12,30 | |||
| 01/08/2025 | 20:56:36,081 | 1 000 | 12,295 | |
| 1 000 | 12,295 | |||
| 1 000 | 12,295 | |||
| 01/08/2025 | 20:56:30,818 | 40 | 12,295 | |
| 40 | 12,295 | |||
| 40 | 12,295 | |||
| 01/08/2025 | 20:56:22,220 | 80 | 12,295 | |
| 80 | 12,295 | |||
| 80 | 12,295 | |||
| 01/08/2025 | 20:56:22,060 | 700 | 12,295 | |
| 700 | 12,295 | |||
| 700 | 12,295 | |||
| 01/08/2025 | 20:55:58,474 | 1 080 | 12,27 | |
| 80 | 12,27 | |||
| 1 080 | 12,27 | |||
| 1 000 | 12,27 | |||
| 01/08/2025 | 20:55:47,992 | 1 000 | 12,285 | |
| 1 000 | 12,285 | |||
| 1 000 | 12,285 | |||
| 01/08/2025 | 20:55:37,934 | 70 | 12,29 | |
| 70 | 12,29 | |||
| 70 | 12,29 | |||
| 01/08/2025 | 20:54:53,467 | 100 | 12,29 | |
| 100 | 12,29 | |||
| 100 | 12,29 | |||
| 01/08/2025 | 20:54:46,098 | 570 | 12,29 | |
| 570 | 12,29 | |||
| 570 | 12,29 | |||
| 01/08/2025 | 20:54:16,299 | 1 000 | 12,285 | |
| 1 000 | 12,285 | |||
| 1 000 | 12,285 | |||
| 01/08/2025 | 20:53:22,910 | 750 | 12,27 | |
| 750 | 12,27 | |||
| 750 | 12,27 | |||
| 01/08/2025 | 20:53:15,691 | 40 | 12,27 | |
| 40 | 12,27 | |||
| 40 | 12,27 | |||
| 01/08/2025 | 20:53:01,980 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 01/08/2025 | 20:52:54,674 | 1 000 | 12,27 | |
| 1 000 | 12,27 | |||
| 1 000 | 12,27 | |||
| 01/08/2025 | 20:52:51,617 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 01/08/2025 | 20:52:45,329 | 1 000 | 12,27 | |
| 1 000 | 12,27 | |||
| 1 000 | 12,27 | |||
| 01/08/2025 | 20:52:41,047 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 01/08/2025 | 20:52:35,094 | 1 000 | 12,27 | |
| 1 000 | 12,27 | |||
| 1 000 | 12,27 | |||
| 01/08/2025 | 20:52:30,418 | 1 000 | 12,285 | |
| 1 000 | 12,285 | |||
| 1 000 | 12,285 | |||
| 01/08/2025 | 20:52:20,046 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 01/08/2025 | 20:52:13,481 | 100 | 12,29 | |
| 100 | 12,29 | |||
| 100 | 12,29 | |||
| 01/08/2025 | 20:52:12,104 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 01/08/2025 | 20:52:08,373 | 60 | 12,27 | |
| 60 | 12,27 | |||
| 60 | 12,27 | |||
| 01/08/2025 | 20:51:58,662 | 1 000 | 12,27 | |
| 1 000 | 12,27 | |||
| 1 000 | 12,27 | |||
| 01/08/2025 | 20:51:51,029 | 6 | 12,255 | |
| 6 | 12,255 | |||
| 6 | 12,255 | |||
| 01/08/2025 | 20:51:45,991 | 50 | 12,25 | |
| 50 | 12,25 | |||
| 50 | 12,25 | |||
| 01/08/2025 | 20:51:44,952 | 5 | 12,29 | |
| 5 | 12,29 | |||
| 5 | 12,29 | |||
| 01/08/2025 | 20:51:34,642 | 220 | 12,29 | |
| 220 | 12,29 | |||
| 220 | 12,29 | |||
| 01/08/2025 | 20:51:16,170 | 230 | 12,25 | |
| 230 | 12,25 | |||
| 230 | 12,25 | |||
| 01/08/2025 | 20:51:09,858 | 170 | 12,255 | |
| 170 | 12,255 | |||
| 170 | 12,255 | |||
| 01/08/2025 | 20:51:05,803 | 50 | 12,255 | |
| 50 | 12,255 | |||
| 50 | 12,255 | |||
| 01/08/2025 | 20:50:58,326 | 500 | 12,255 | |
| 500 | 12,255 | |||
| 500 | 12,255 | |||
| 01/08/2025 | 20:50:57,655 | 100 | 12,255 | |
| 100 | 12,255 | |||
| 100 | 12,255 | |||
| 01/08/2025 | 20:50:33,735 | 555 | 12,255 | |
| 555 | 12,255 | |||
| 555 | 12,255 | |||
| 01/08/2025 | 20:50:17,548 | 3 000 | 12,26 | |
| 1 000 | 12,26 | |||
| 2 000 | 12,26 | |||
| 3 000 | 12,26 | |||
| 01/08/2025 | 20:50:14,199 | 3 000 | 12,255 | |
| 3 000 | 12,255 | |||
| 3 000 | 12,255 | |||
| 01/08/2025 | 20:50:10,807 | 3 887 | 12,30 | |
| 3 000 | 12,30 | |||
| 3 887 | 12,30 | |||
| 887 | 12,30 | |||
| 01/08/2025 | 20:50:09,090 | 1 000 | 12,28 | |
| 1 000 | 12,28 | |||
| 1 000 | 12,28 | |||
| 01/08/2025 | 20:50:04,107 | 1 000 | 12,285 | |
| 1 000 | 12,285 | |||
| 1 000 | 12,285 | |||
| 01/08/2025 | 20:49:57,773 | 150 | 12,29 | |
| 150 | 12,29 | |||
| 150 | 12,29 | |||
| 01/08/2025 | 20:49:53,727 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 01/08/2025 | 20:49:49,153 | 100 | 12,29 | |
| 100 | 12,29 | |||
| 100 | 12,29 | |||
| 01/08/2025 | 20:49:09,894 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 01/08/2025 | 20:49:05,419 | 531 | 12,285 | |
| 531 | 12,285 | |||
| 531 | 12,285 | |||
| 01/08/2025 | 20:49:04,976 | 3 469 | 12,29 | |
| 1 000 | 12,29 | |||
| 3 000 | 12,29 | |||
| 2 469 | 12,29 | |||
| 469 | 12,29 | |||
| 01/08/2025 | 20:49:01,308 | 2 469 | 12,285 | |
| 2 469 | 12,285 | |||
| 2 469 | 12,285 | |||
| 01/08/2025 | 20:48:55,775 | 23 | 12,285 | |
| 23 | 12,285 | |||
| 23 | 12,285 | |||
| 01/08/2025 | 20:48:52,740 | 200 | 12,285 | |
| 200 | 12,285 | |||
| 200 | 12,285 | |||
| 01/08/2025 | 20:48:51,752 | 16 | 12,285 | |
| 16 | 12,285 | |||
| 16 | 12,285 | |||
| 01/08/2025 | 20:48:49,493 | 75 | 12,285 | |
| 75 | 12,285 | |||
| 75 | 12,285 | |||
| 01/08/2025 | 20:48:28,842 | 800 | 12,285 | |
| 800 | 12,285 | |||
| 800 | 12,285 | |||
| 01/08/2025 | 20:48:03,449 | 600 | 12,285 | |
| 600 | 12,285 | |||
| 600 | 12,285 | |||
| 01/08/2025 | 20:47:54,575 | 10 | 12,285 | |
| 10 | 12,285 | |||
| 10 | 12,285 | |||
| 01/08/2025 | 20:47:47,343 | 3 000 | 12,28 | |
| 3 000 | 12,28 | |||
| 3 000 | 12,28 | |||
| 01/08/2025 | 20:47:25,274 | 3 000 | 12,295 | |
| 3 000 | 12,295 | |||
| 3 000 | 12,295 | |||
| 01/08/2025 | 20:46:46,890 | 10 | 12,285 | |
| 10 | 12,285 | |||
| 10 | 12,285 | |||
| 01/08/2025 | 20:46:03,987 | 300 | 12,225 | |
| 300 | 12,225 | |||
| 300 | 12,225 | |||
| 01/08/2025 | 20:46:03,857 | 3 000 | 12,225 | |
| 3 000 | 12,225 | |||
| 3 000 | 12,225 | |||
| 01/08/2025 | 20:45:18,106 | 300 | 12,285 | |
| 300 | 12,285 | |||
| 300 | 12,285 | |||
| 01/08/2025 | 20:45:10,015 | 20 | 12,285 | |
| 20 | 12,285 | |||
| 20 | 12,285 | |||
| 01/08/2025 | 20:44:58,601 | 8 000 | 12,205 | |
| 8 000 | 12,205 | |||
| 8 000 | 12,205 | |||
| 01/08/2025 | 20:44:55,723 | 3 000 | 12,20 | |
| 3 000 | 12,20 | |||
| 3 000 | 12,20 | |||
| 01/08/2025 | 20:44:53,818 | 3 000 | 12,20 | |
| 3 000 | 12,20 | |||
| 3 000 | 12,20 | |||
| 01/08/2025 | 20:44:52,866 | 65 | 12,20 | |
| 65 | 12,20 | |||
| 65 | 12,20 | |||
| 01/08/2025 | 20:44:46,585 | 149 | 12,20 | |
| 149 | 12,20 | |||
| 149 | 12,20 | |||
| 01/08/2025 | 20:44:46,498 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 01/08/2025 | 20:44:42,734 | 240 | 12,285 | |
| 240 | 12,285 | |||
| 240 | 12,285 | |||
| 01/08/2025 | 20:44:30,114 | 2 | 12,285 | |
| 2 | 12,285 | |||
| 2 | 12,285 | |||
| 01/08/2025 | 20:44:20,916 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 01/08/2025 | 20:44:05,688 | 100 | 12,285 | |
| 100 | 12,285 | |||
| 100 | 12,285 | |||
| 01/08/2025 | 20:43:54,622 | 150 | 12,28 | |
| 150 | 12,28 | |||
| 100 | 12,28 | |||
| 50 | 12,28 | |||
| 01/08/2025 | 20:43:41,537 | 10 | 12,28 | |
| 10 | 12,28 | |||
| 10 | 12,28 | |||
| 01/08/2025 | 20:43:30,571 | 390 | 12,26 | |
| 70 | 12,26 | |||
| 390 | 12,26 | |||
| 320 | 12,26 | |||
| 01/08/2025 | 20:43:13,386 | 324 | 12,21 | |
| 324 | 12,21 | |||
| 324 | 12,21 | |||
| 01/08/2025 | 20:43:01,021 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 01/08/2025 | 20:42:52,370 | 30 | 12,19 | |
| 30 | 12,19 | |||
| 30 | 12,19 | |||
| 01/08/2025 | 20:41:36,336 | 2 000 | 12,195 | |
| 2 000 | 12,195 | |||
| 2 000 | 12,195 | |||
| 01/08/2025 | 20:41:33,191 | 2 000 | 12,19 | |
| 2 000 | 12,19 | |||
| 2 000 | 12,19 | |||
| 01/08/2025 | 20:41:31,997 | 200 | 12,19 | |
| 200 | 12,19 | |||
| 200 | 12,19 | |||
| 01/08/2025 | 20:41:28,426 | 100 | 12,19 | |
| 100 | 12,19 | |||
| 100 | 12,19 | |||
| 01/08/2025 | 20:41:22,819 | 2 000 | 12,19 | |
| 2 000 | 12,19 | |||
| 2 000 | 12,19 | |||
| 01/08/2025 | 20:41:08,110 | 41 | 12,19 | |
| 41 | 12,19 | |||
| 41 | 12,19 | |||
| 01/08/2025 | 20:40:36,136 | 100 | 12,165 | |
| 58 | 12,165 | |||
| 100 | 12,165 | |||
| 42 | 12,165 | |||
| 01/08/2025 | 20:40:09,240 | 3 | 12,165 | |
| 3 | 12,165 | |||
| 3 | 12,165 | |||
| 01/08/2025 | 20:39:51,426 | 600 | 12,12 | |
| 600 | 12,12 | |||
| 600 | 12,12 | |||
| 01/08/2025 | 20:38:31,452 | 45 | 12,11 | |
| 45 | 12,11 | |||
| 45 | 12,11 | |||
| 01/08/2025 | 20:38:26,093 | 210 | 12,11 | |
| 210 | 12,11 | |||
| 210 | 12,11 | |||
| 01/08/2025 | 20:38:21,478 | 15 | 12,165 | |
| 15 | 12,165 | |||
| 15 | 12,165 | |||
| 01/08/2025 | 20:38:10,116 | 4 | 12,11 | |
| 4 | 12,11 | |||
| 4 | 12,11 | |||
| 01/08/2025 | 20:36:15,189 | 20 | 12,18 | |
| 20 | 12,18 | |||
| 20 | 12,18 | |||
| 01/08/2025 | 20:35:17,524 | 32 | 12,18 | |
| 32 | 12,18 | |||
| 32 | 12,18 | |||
| 01/08/2025 | 20:35:00,131 | 84 | 12,105 | |
| 84 | 12,105 | |||
| 84 | 12,105 | |||
| 01/08/2025 | 20:34:44,431 | 30 | 12,095 | |
| 30 | 12,095 | |||
| 30 | 12,095 | |||
| 01/08/2025 | 20:34:40,015 | 402 | 12,125 | |
| 402 | 12,125 | |||
| 402 | 12,125 | |||
| 01/08/2025 | 20:34:11,590 | 5 | 12,125 | |
| 5 | 12,125 | |||
| 5 | 12,125 | |||
| 01/08/2025 | 20:33:46,244 | 3 000 | 12,20 | |
| 3 000 | 12,20 | |||
| 3 000 | 12,20 | |||
| 01/08/2025 | 20:33:40,441 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 01/08/2025 | 20:33:26,158 | 7 040 | 12,10 | |
| 7 040 | 12,10 | |||
| 40 | 12,10 | |||
| 7 000 | 12,10 | |||
| 01/08/2025 | 20:33:19,105 | 300 | 12,095 | |
| 300 | 12,095 | |||
| 300 | 12,095 | |||
| 01/08/2025 | 20:33:16,789 | 40 | 12,095 | |
| 40 | 12,095 | |||
| 40 | 12,095 | |||
| 01/08/2025 | 20:33:15,434 | 500 | 12,095 | |
| 500 | 12,095 | |||
| 500 | 12,095 | |||
| 01/08/2025 | 20:32:56,260 | 180 | 12,095 | |
| 180 | 12,095 | |||
| 180 | 12,095 | |||
| 01/08/2025 | 20:32:49,712 | 12 020 | 12,075 | |
| 3 000 | 12,075 | |||
| 9 000 | 12,075 | |||
| 484 | 12,075 | |||
| 93 | 12,075 | |||
| 11 443 | 12,075 | |||
| 20 | 12,075 | |||
| 01/08/2025 | 20:32:42,442 | 3 016 | 12,08 | |
| 16 | 12,08 | |||
| 3 016 | 12,08 | |||
| 3 000 | 12,08 | |||
| 01/08/2025 | 20:30:01,333 | 349 | 12,08 | |
| 349 | 12,08 | |||
| 349 | 12,08 | |||
| 01/08/2025 | 20:29:58,443 | 10 | 12,095 | |
| 10 | 12,095 | |||
| 10 | 12,095 | |||
| 01/08/2025 | 20:29:56,761 | 42 | 12,095 | |
| 42 | 12,095 | |||
| 42 | 12,095 | |||
| 01/08/2025 | 20:29:46,088 | 10 | 12,08 | |
| 10 | 12,08 | |||
| 10 | 12,08 | |||
| 01/08/2025 | 20:29:43,879 | 55 | 12,095 | |
| 55 | 12,095 | |||
| 55 | 12,095 | |||
| 01/08/2025 | 20:29:26,261 | 9 | 12,095 | |
| 9 | 12,095 | |||
| 9 | 12,095 | |||
| 01/08/2025 | 20:29:19,519 | 3 | 12,095 | |
| 3 | 12,095 | |||
| 3 | 12,095 | |||
| 01/08/2025 | 20:29:13,300 | 50 | 12,095 | |
| 50 | 12,095 | |||
| 50 | 12,095 | |||
| 01/08/2025 | 20:29:10,347 | 150 | 12,095 | |
| 150 | 12,095 | |||
| 150 | 12,095 | |||
| 01/08/2025 | 20:29:07,845 | 1 | 12,095 | |
| 1 | 12,095 | |||
| 1 | 12,095 | |||
| 01/08/2025 | 20:28:54,976 | 1 108 | 12,085 | |
| 818 | 12,085 | |||
| 290 | 12,085 | |||
| 108 | 12,085 | |||
| 1 000 | 12,085 | |||
| 01/08/2025 | 20:28:49,061 | 1 000 | 12,09 | |
| 1 000 | 12,09 | |||
| 1 000 | 12,09 | |||
| 01/08/2025 | 20:28:36,287 | 250 | 12,09 | |
| 250 | 12,09 | |||
| 250 | 12,09 | |||
| 01/08/2025 | 20:28:06,530 | 42 | 12,095 | |
| 42 | 12,095 | |||
| 42 | 12,095 | |||
| 01/08/2025 | 20:27:39,197 | 50 | 12,08 | |
| 50 | 12,08 | |||
| 50 | 12,08 | |||
| 01/08/2025 | 20:27:30,223 | 20 000 | 12,08 | |
| 19 859 | 12,08 | |||
| 141 | 12,08 | |||
| 20 000 | 12,08 | |||
| 01/08/2025 | 20:26:54,206 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01/08/2025 | 20:26:53,280 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01/08/2025 | 20:26:45,759 | 126 | 12,075 | |
| 126 | 12,075 | |||
| 126 | 12,075 | |||
| 01/08/2025 | 20:26:45,659 | 1 200 | 12,075 | |
| 1 200 | 12,075 | |||
| 1 200 | 12,075 | |||
| 01/08/2025 | 20:26:44,899 | 2 550 | 12,07 | |
| 2 550 | 12,07 | |||
| 2 550 | 12,07 | |||
| 01/08/2025 | 20:26:44,506 | 70 | 12,075 | |
| 70 | 12,075 | |||
| 70 | 12,075 | |||
| 01/08/2025 | 20:26:42,494 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01/08/2025 | 20:26:41,637 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01/08/2025 | 20:26:39,772 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01/08/2025 | 20:26:36,421 | 4 968 | 12,07 | |
| 2 000 | 12,07 | |||
| 4 968 | 12,07 | |||
| 2 968 | 12,07 | |||
| 01/08/2025 | 20:26:31,879 | 3 000 | 12,065 | |
| 3 000 | 12,065 | |||
| 3 000 | 12,065 | |||
| 01/08/2025 | 20:26:31,513 | 32 | 12,07 | |
| 32 | 12,07 | |||
| 32 | 12,07 | |||
| 01/08/2025 | 20:26:24,952 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01/08/2025 | 20:26:24,417 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01/08/2025 | 20:26:16,480 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01/08/2025 | 20:25:46,626 | 120 | 12,065 | |
| 120 | 12,065 | |||
| 120 | 12,065 | |||
| 01/08/2025 | 20:25:42,929 | 87 | 12,065 | |
| 87 | 12,065 | |||
| 87 | 12,065 | |||
| 01/08/2025 | 20:25:19,674 | 50 | 12,075 | |
| 50 | 12,075 | |||
| 50 | 12,075 | |||
| 01/08/2025 | 20:25:16,109 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01/08/2025 | 20:25:12,879 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01/08/2025 | 20:25:05,518 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01/08/2025 | 20:25:02,849 | 440 | 12,065 | |
| 440 | 12,065 | |||
| 440 | 12,065 | |||
| 01/08/2025 | 20:24:59,614 | 490 | 12,075 | |
| 490 | 12,075 | |||
| 490 | 12,075 | |||
| 01/08/2025 | 20:24:32,222 | 50 | 12,075 | |
| 50 | 12,075 | |||
| 50 | 12,075 | |||
| 01/08/2025 | 20:24:30,773 | 3 | 12,065 | |
| 3 | 12,065 | |||
| 3 | 12,065 | |||
| 01/08/2025 | 20:24:23,134 | 510 | 12,065 | |
| 510 | 12,065 | |||
| 510 | 12,065 | |||
| 01/08/2025 | 20:24:10,694 | 19 000 | 12,06 | |
| 19 000 | 12,06 | |||
| 19 000 | 12,06 | |||
| 01/08/2025 | 20:23:54,755 | 3 000 | 12,055 | |
| 3 000 | 12,055 | |||
| 3 000 | 12,055 | |||
| 01/08/2025 | 20:23:54,467 | 350 | 12,05 | |
| 350 | 12,05 | |||
| 350 | 12,05 | |||
| 01/08/2025 | 20:23:54,407 | 2 110 | 12,05 | |
| 100 | 12,05 | |||
| 165 | 12,05 | |||
| 1 595 | 12,05 | |||
| 250 | 12,05 | |||
| 900 | 12,05 | |||
| 1 210 | 12,05 | |||
| 01/08/2025 | 20:23:54,347 | 1 000 | 12,055 | |
| 1 000 | 12,055 | |||
| 1 000 | 12,055 | |||
| 01/08/2025 | 20:23:54,245 | 1 000 | 12,06 | |
| 1 000 | 12,06 | |||
| 1 000 | 12,06 | |||
| 01/08/2025 | 20:23:52,688 | 1 | 12,06 | |
| 1 | 12,06 | |||
| 1 | 12,06 | |||
| 01/08/2025 | 20:23:41,071 | 15 | 12,06 | |
| 15 | 12,06 | |||
| 15 | 12,06 | |||
| 01/08/2025 | 20:23:36,558 | 40 | 12,06 | |
| 40 | 12,06 | |||
| 40 | 12,06 | |||
| 01/08/2025 | 20:22:59,684 | 20 | 12,095 | |
| 20 | 12,095 | |||
| 20 | 12,095 | |||
| 01/08/2025 | 20:22:34,579 | 200 | 12,095 | |
| 200 | 12,095 | |||
| 200 | 12,095 | |||
| 01/08/2025 | 20:22:24,949 | 82 | 12,095 | |
| 82 | 12,095 | |||
| 82 | 12,095 | |||
| 01/08/2025 | 20:22:17,342 | 50 | 12,095 | |
| 50 | 12,095 | |||
| 50 | 12,095 | |||
| 01/08/2025 | 20:21:40,905 | 20 | 12,095 | |
| 20 | 12,095 | |||
| 20 | 12,095 | |||
| 01/08/2025 | 20:20:53,345 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01/08/2025 | 20:20:47,467 | 2 141 | 12,08 | |
| 2 141 | 12,08 | |||
| 2 141 | 12,08 | |||
| 01/08/2025 | 20:20:39,578 | 63 | 12,095 | |
| 63 | 12,095 | |||
| 63 | 12,095 | |||
| 01/08/2025 | 20:20:27,614 | 66 | 12,08 | |
| 66 | 12,08 | |||
| 66 | 12,08 | |||
| 01/08/2025 | 20:20:12,738 | 1 250 | 12,095 | |
| 1 250 | 12,095 | |||
| 1 250 | 12,095 | |||
| 01/08/2025 | 20:20:10,030 | 550 | 12,08 | |
| 550 | 12,08 | |||
| 550 | 12,08 | |||
| 01/08/2025 | 20:20:00,492 | 3 000 | 12,08 | |
| 3 000 | 12,08 | |||
| 3 000 | 12,08 | |||
| 01/08/2025 | 20:19:52,998 | 41 | 12,095 | |
| 41 | 12,095 | |||
| 41 | 12,095 | |||
| 01/08/2025 | 20:19:50,240 | 13 100 | 12,08 | |
| 13 100 | 12,08 | |||
| 13 100 | 12,08 | |||
| 01/08/2025 | 20:19:47,028 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01/08/2025 | 20:19:45,759 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01/08/2025 | 20:19:42,453 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01/08/2025 | 20:19:36,555 | 900 | 12,095 | |
| 900 | 12,095 | |||
| 900 | 12,095 | |||
| 01/08/2025 | 20:19:35,379 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01/08/2025 | 20:19:35,011 | 397 | 12,075 | |
| 397 | 12,075 | |||
| 397 | 12,075 | |||
| 01/08/2025 | 20:19:34,949 | 1 000 | 12,08 | |
| 1 000 | 12,08 | |||
| 1 000 | 12,08 | |||
| 01/08/2025 | 20:18:03,271 | 25 | 12,105 | |
| 25 | 12,105 | |||
| 25 | 12,105 | |||
| 01/08/2025 | 20:18:00,539 | 500 | 12,105 | |
| 500 | 12,105 | |||
| 500 | 12,105 | |||
| 01/08/2025 | 20:17:47,094 | 127 | 12,105 | |
| 127 | 12,105 | |||
| 127 | 12,105 | |||
| 01/08/2025 | 20:17:33,795 | 250 | 12,105 | |
| 250 | 12,105 | |||
| 250 | 12,105 | |||
| 01/08/2025 | 20:17:08,258 | 900 | 12,06 | |
| 463 | 12,06 | |||
| 900 | 12,06 | |||
| 397 | 12,06 | |||
| 40 | 12,06 | |||
| 01/08/2025 | 20:16:44,264 | 250 | 12,105 | |
| 250 | 12,105 | |||
| 250 | 12,105 | |||
| 01/08/2025 | 20:16:44,213 | 1 000 | 12,115 | |
| 1 000 | 12,115 | |||
| 1 000 | 12,115 | |||
| 01/08/2025 | 20:16:43,540 | 179 | 12,125 | |
| 179 | 12,125 | |||
| 179 | 12,125 | |||
| 01/08/2025 | 20:16:31,016 | 20 | 12,125 | |
| 20 | 12,125 | |||
| 20 | 12,125 | |||
| 01/08/2025 | 20:15:17,412 | 250 | 12,15 | |
| 250 | 12,15 | |||
| 250 | 12,15 | |||
| 01/08/2025 | 20:15:14,264 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 01/08/2025 | 20:14:54,213 | 25 | 12,165 | |
| 25 | 12,165 | |||
| 25 | 12,165 | |||
| 01/08/2025 | 20:14:39,952 | 1 000 | 12,115 | |
| 1 000 | 12,115 | |||
| 1 000 | 12,115 | |||
| 01/08/2025 | 20:13:47,399 | 1 000 | 12,115 | |
| 1 000 | 12,115 | |||
| 1 000 | 12,115 | |||
| 01/08/2025 | 20:13:21,703 | 300 | 12,15 | |
| 300 | 12,15 | |||
| 300 | 12,15 | |||
| 01/08/2025 | 20:13:13,734 | 41 | 12,15 | |
| 41 | 12,15 | |||
| 41 | 12,15 | |||
| 01/08/2025 | 20:13:11,786 | 100 | 12,15 | |
| 100 | 12,15 | |||
| 100 | 12,15 | |||
| 01/08/2025 | 20:13:09,448 | 30 | 12,165 | |
| 30 | 12,165 | |||
| 30 | 12,165 | |||
| 01/08/2025 | 20:13:03,440 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 970 | 12,155 | |||
| 30 | 12,155 | |||
| 01/08/2025 | 20:13:00,174 | 24 | 12,165 | |
| 24 | 12,165 | |||
| 24 | 12,165 | |||
| 01/08/2025 | 20:12:37,341 | 195 | 12,165 | |
| 195 | 12,165 | |||
| 195 | 12,165 | |||
| 01/08/2025 | 20:11:58,220 | 178 | 12,165 | |
| 178 | 12,165 | |||
| 178 | 12,165 | |||
| 01/08/2025 | 20:11:29,669 | 150 | 12,105 | |
| 150 | 12,105 | |||
| 150 | 12,105 | |||
| 01/08/2025 | 20:11:23,273 | 1 000 | 12,115 | |
| 1 000 | 12,115 | |||
| 1 000 | 12,115 | |||
| 01/08/2025 | 20:11:12,561 | 412 | 12,11 | |
| 412 | 12,11 | |||
| 412 | 12,11 | |||
| 01/08/2025 | 20:11:02,810 | 825 | 12,11 | |
| 825 | 12,11 | |||
| 825 | 12,11 | |||
| 01/08/2025 | 20:10:20,149 | 422 | 12,105 | |
| 422 | 12,105 | |||
| 422 | 12,105 | |||
| 01/08/2025 | 20:10:08,604 | 3 | 12,105 | |
| 3 | 12,105 | |||
| 3 | 12,105 | |||
| 01/08/2025 | 20:09:58,609 | 200 | 12,11 | |
| 200 | 12,11 | |||
| 200 | 12,11 | |||
| 01/08/2025 | 20:09:50,989 | 5 | 12,11 | |
| 5 | 12,11 | |||
| 5 | 12,11 | |||
| 01/08/2025 | 20:09:46,881 | 100 | 12,11 | |
| 100 | 12,11 | |||
| 100 | 12,11 | |||
| 01/08/2025 | 20:09:30,704 | 218 | 12,11 | |
| 218 | 12,11 | |||
| 218 | 12,11 | |||
| 01/08/2025 | 20:09:17,942 | 30 | 12,11 | |
| 30 | 12,11 | |||
| 30 | 12,11 | |||
| 01/08/2025 | 20:09:12,129 | 75 | 12,11 | |
| 75 | 12,11 | |||
| 75 | 12,11 | |||
| 01/08/2025 | 20:08:58,676 | 5 | 12,11 | |
| 5 | 12,11 | |||
| 5 | 12,11 | |||
| 01/08/2025 | 20:08:53,110 | 300 | 12,095 | |
| 300 | 12,095 | |||
| 300 | 12,095 | |||
| 01/08/2025 | 20:08:31,828 | 750 | 12,11 | |
| 750 | 12,11 | |||
| 750 | 12,11 | |||
| 01/08/2025 | 20:08:26,587 | 60 | 12,11 | |
| 60 | 12,11 | |||
| 60 | 12,11 | |||
| 01/08/2025 | 20:08:11,278 | 218 | 12,085 | |
| 218 | 12,085 | |||
| 218 | 12,085 | |||
| 01/08/2025 | 20:07:59,377 | 2 100 | 12,10 | |
| 2 100 | 12,10 | |||
| 2 100 | 12,10 | |||
| 01/08/2025 | 20:07:52,375 | 2 100 | 12,095 | |
| 2 100 | 12,095 | |||
| 2 100 | 12,095 | |||
| 01/08/2025 | 20:07:46,821 | 9 | 12,095 | |
| 9 | 12,095 | |||
| 9 | 12,095 | |||
| 01/08/2025 | 20:07:09,405 | 941 | 12,06 | |
| 82 | 12,06 | |||
| 75 | 12,06 | |||
| 160 | 12,06 | |||
| 100 | 12,06 | |||
| 150 | 12,06 | |||
| 30 | 12,06 | |||
| 524 | 12,06 | |||
| 500 | 12,06 | |||
| 261 | 12,06 | |||
| 01/08/2025 | 20:07:06,371 | 1 630 | 12,08 | |
| 1 200 | 12,08 | |||
| 300 | 12,08 | |||
| 613 | 12,08 | |||
| 1 000 | 12,08 | |||
| 55 | 12,08 | |||
| 17 | 12,08 | |||
| 25 | 12,08 | |||
| 50 | 12,08 | |||
| 01/08/2025 | 20:07:03,832 | 5 909 | 12,10 | |
| 600 | 12,10 | |||
| 100 | 12,10 | |||
| 77 | 12,10 | |||
| 300 | 12,10 | |||
| 45 | 12,10 | |||
| 150 | 12,10 | |||
| 30 | 12,10 | |||
| 50 | 12,10 | |||
| 70 | 12,10 | |||
| 1 000 | 12,10 | |||
| 100 | 12,10 | |||
| 100 | 12,10 | |||
| 5 909 | 12,10 | |||
| 68 | 12,10 | |||
| 250 | 12,10 | |||
| 9 | 12,10 | |||
| 600 | 12,10 | |||
| 100 | 12,10 | |||
| 160 | 12,10 | |||
| 14 | 12,10 | |||
| 100 | 12,10 | |||
| 1 000 | 12,10 | |||
| 50 | 12,10 | |||
| 50 | 12,10 | |||
| 150 | 12,10 | |||
| 200 | 12,10 | |||
| 100 | 12,10 | |||
| 136 | 12,10 | |||
| 300 | 12,10 | |||
| 01/08/2025 | 20:06:42,629 | 330 | 12,105 | |
| 330 | 12,105 | |||
| 330 | 12,105 | |||
| 01/08/2025 | 20:06:40,697 | 650 | 12,11 | |
| 500 | 12,11 | |||
| 650 | 12,11 | |||
| 150 | 12,11 | |||
| 01/08/2025 | 20:06:35,327 | 300 | 12,115 | |
| 300 | 12,115 | |||
| 300 | 12,115 | |||
| 01/08/2025 | 20:06:35,243 | 1 000 | 12,115 | |
| 1 000 | 12,115 | |||
| 1 000 | 12,115 | |||
| 01/08/2025 | 20:06:24,727 | 100 | 12,125 | |
| 100 | 12,125 | |||
| 100 | 12,125 | |||
| 01/08/2025 | 20:06:19,796 | 90 | 12,125 | |
| 90 | 12,125 | |||
| 90 | 12,125 | |||
| 01/08/2025 | 20:06:14,648 | 100 | 12,125 | |
| 100 | 12,125 | |||
| 100 | 12,125 | |||
| 01/08/2025 | 20:06:12,731 | 397 | 12,125 | |
| 397 | 12,125 | |||
| 397 | 12,125 | |||
| 01/08/2025 | 20:06:05,727 | 1 000 | 12,13 | |
| 1 000 | 12,13 | |||
| 1 000 | 12,13 | |||
| 01/08/2025 | 20:06:01,874 | 1 000 | 12,13 | |
| 1 000 | 12,13 | |||
| 1 000 | 12,13 | |||
| 01/08/2025 | 20:05:39,459 | 410 | 12,14 | |
| 410 | 12,14 | |||
| 410 | 12,14 | |||
| 01/08/2025 | 20:05:27,046 | 50 | 12,14 | |
| 50 | 12,14 | |||
| 50 | 12,14 | |||
| 01/08/2025 | 20:05:13,726 | 750 | 12,14 | |
| 750 | 12,14 | |||
| 750 | 12,14 | |||
| 01/08/2025 | 20:05:09,665 | 1 000 | 12,145 | |
| 1 000 | 12,145 | |||
| 1 000 | 12,145 | |||
| 01/08/2025 | 20:05:07,259 | 1 000 | 12,145 | |
| 1 000 | 12,145 | |||
| 1 000 | 12,145 | |||
| 01/08/2025 | 20:05:01,087 | 5 | 12,145 | |
| 5 | 12,145 | |||
| 5 | 12,145 | |||
| 01/08/2025 | 20:04:57,222 | 40 | 12,165 | |
| 40 | 12,165 | |||
| 40 | 12,165 | |||
| 01/08/2025 | 20:04:55,200 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 01/08/2025 | 20:04:38,569 | 500 | 12,165 | |
| 500 | 12,165 | |||
| 500 | 12,165 | |||
| 01/08/2025 | 20:03:59,733 | 3 000 | 12,13 | |
| 3 000 | 12,13 | |||
| 3 000 | 12,13 | |||
| 01/08/2025 | 20:03:47,802 | 49 | 12,13 | |
| 49 | 12,13 | |||
| 49 | 12,13 | |||
| 01/08/2025 | 20:03:42,868 | 250 | 12,13 | |
| 250 | 12,13 | |||
| 250 | 12,13 | |||
| 01/08/2025 | 20:03:42,236 | 150 | 12,12 | |
| 150 | 12,12 | |||
| 150 | 12,12 | |||
| 01/08/2025 | 20:03:30,971 | 17 | 12,13 | |
| 17 | 12,13 | |||
| 17 | 12,13 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 186,12 / Vente: 186,24
Capitaux: 92 948 TEUR -
Nvidia Corp.
Achat: 150,20 / Vente: 150,28
Capitaux: 84 552 TEUR -
Novo-Nordisk AS
Achat: 41,655 / Vente: 41,77
Capitaux: 60 605 TEUR -
Rheinmetall AG
Achat: 1 707,00
Vente: 1 707,50
Capitaux: 55 928 TEUR -
Allianz SE
Achat: 335,10 / Vente: 335,20
Capitaux: 39 799 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 21:21:34
dernière actualisation:
01/08/2025 @ 21:21:34