iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1495
1426
98,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 16:54:14,981 | 1 | 98,14 | |
| 1 | 98,14 | |||
| 1 | 98,14 | |||
| 15.12.2025 | 16:53:38,049 | 1 | 98,19 | |
| 1 | 98,19 | |||
| 1 | 98,19 | |||
| 15.12.2025 | 16:53:32,316 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 15.12.2025 | 16:52:44,011 | 3 | 98,29 | |
| 3 | 98,29 | |||
| 3 | 98,29 | |||
| 15.12.2025 | 16:48:32,149 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 15.12.2025 | 16:46:03,611 | 2 | 98,32 | |
| 2 | 98,32 | |||
| 2 | 98,32 | |||
| 15.12.2025 | 16:43:29,774 | 16 | 98,23 | |
| 16 | 98,23 | |||
| 16 | 98,23 | |||
| 15.12.2025 | 16:42:00,129 | 3 | 98,12 | |
| 3 | 98,12 | |||
| 3 | 98,12 | |||
| 15.12.2025 | 16:41:58,929 | 39 | 98,12 | |
| 39 | 98,12 | |||
| 39 | 98,12 | |||
| 15.12.2025 | 16:41:57,406 | 2 | 98,18 | |
| 2 | 98,18 | |||
| 2 | 98,18 | |||
| 15.12.2025 | 16:41:54,091 | 2 | 98,18 | |
| 2 | 98,18 | |||
| 2 | 98,18 | |||
| 15.12.2025 | 16:41:25,999 | 15 | 98,07 | |
| 15 | 98,07 | |||
| 15 | 98,07 | |||
| 15.12.2025 | 16:40:16,498 | 26 | 98,00 | |
| 26 | 98,00 | |||
| 26 | 98,00 | |||
| 15.12.2025 | 16:39:54,949 | 4 | 98,13 | |
| 4 | 98,13 | |||
| 4 | 98,13 | |||
| 15.12.2025 | 16:39:30,598 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 15.12.2025 | 16:38:41,879 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 15.12.2025 | 16:37:53,389 | 3 | 98,07 | |
| 3 | 98,07 | |||
| 3 | 98,07 | |||
| 15.12.2025 | 16:37:21,584 | 21 | 98,02 | |
| 21 | 98,02 | |||
| 21 | 98,02 | |||
| 15.12.2025 | 16:35:59,356 | 3 | 98,10 | |
| 3 | 98,10 | |||
| 3 | 98,10 | |||
| 15.12.2025 | 16:35:32,808 | 2 | 98,19 | |
| 2 | 98,19 | |||
| 2 | 98,19 | |||
| 15.12.2025 | 16:35:22,335 | 1 | 98,19 | |
| 1 | 98,19 | |||
| 1 | 98,19 | |||
| 15.12.2025 | 16:35:04,420 | 204 | 98,15 | |
| 204 | 98,15 | |||
| 204 | 98,15 | |||
| 15.12.2025 | 16:34:58,688 | 4 | 98,15 | |
| 4 | 98,15 | |||
| 4 | 98,15 | |||
| 15.12.2025 | 16:34:49,033 | 2 | 98,18 | |
| 2 | 98,18 | |||
| 2 | 98,18 | |||
| 15.12.2025 | 16:31:28,996 | 3 | 98,01 | |
| 3 | 98,01 | |||
| 3 | 98,01 | |||
| 15.12.2025 | 16:31:09,775 | 6 | 98,06 | |
| 6 | 98,06 | |||
| 6 | 98,06 | |||
| 15.12.2025 | 16:29:50,285 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 15.12.2025 | 16:29:17,783 | 3 | 97,93 | |
| 3 | 97,93 | |||
| 3 | 97,93 | |||
| 15.12.2025 | 16:24:16,685 | 2 | 97,95 | |
| 2 | 97,95 | |||
| 2 | 97,95 | |||
| 15.12.2025 | 16:24:15,350 | 64 | 98,00 | |
| 11 | 98,00 | |||
| 2 | 98,00 | |||
| 50 | 98,00 | |||
| 1 | 98,00 | |||
| 64 | 98,00 | |||
| 15.12.2025 | 16:23:42,976 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 15.12.2025 | 16:23:09,957 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 15.12.2025 | 16:22:17,719 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 15.12.2025 | 16:21:56,471 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 15.12.2025 | 16:20:40,891 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 15.12.2025 | 16:19:40,628 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 | |||
| 15.12.2025 | 16:19:22,514 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 15.12.2025 | 16:18:29,712 | 10 | 98,10 | |
| 5 | 98,10 | |||
| 10 | 98,10 | |||
| 5 | 98,10 | |||
| 15.12.2025 | 16:17:34,209 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 15.12.2025 | 16:16:07,363 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 | |||
| 15.12.2025 | 16:15:10,778 | 30 | 98,15 | |
| 10 | 98,15 | |||
| 30 | 98,15 | |||
| 10 | 98,15 | |||
| 10 | 98,15 | |||
| 15.12.2025 | 16:14:10,517 | 2 | 98,23 | |
| 2 | 98,23 | |||
| 2 | 98,23 | |||
| 15.12.2025 | 16:14:05,390 | 1 | 98,22 | |
| 1 | 98,22 | |||
| 1 | 98,22 | |||
| 15.12.2025 | 16:11:59,672 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 15.12.2025 | 16:11:34,017 | 2 111 | 98,19 | |
| 2 111 | 98,19 | |||
| 2 111 | 98,19 | |||
| 15.12.2025 | 16:10:51,533 | 13 | 98,19 | |
| 13 | 98,19 | |||
| 13 | 98,19 | |||
| 15.12.2025 | 16:10:28,718 | 5 | 98,21 | |
| 5 | 98,21 | |||
| 5 | 98,21 | |||
| 15.12.2025 | 16:09:40,866 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 15.12.2025 | 16:09:10,263 | 1 | 98,26 | |
| 1 | 98,26 | |||
| 1 | 98,26 | |||
| 15.12.2025 | 16:08:58,883 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 15.12.2025 | 16:08:42,077 | 4 | 98,24 | |
| 4 | 98,24 | |||
| 4 | 98,24 | |||
| 15.12.2025 | 16:08:02,157 | 4 | 98,30 | |
| 4 | 98,30 | |||
| 4 | 98,30 | |||
| 15.12.2025 | 16:06:41,388 | 1 | 98,27 | |
| 1 | 98,27 | |||
| 1 | 98,27 | |||
| 15.12.2025 | 16:06:01,035 | 1 | 98,31 | |
| 1 | 98,31 | |||
| 1 | 98,31 | |||
| 15.12.2025 | 16:02:49,329 | 1 | 98,26 | |
| 1 | 98,26 | |||
| 1 | 98,26 | |||
| 15.12.2025 | 16:00:02,468 | 5 | 98,39 | |
| 5 | 98,39 | |||
| 5 | 98,39 | |||
| 15.12.2025 | 15:58:09,115 | 1 | 98,43 | |
| 1 | 98,43 | |||
| 1 | 98,43 | |||
| 15.12.2025 | 15:57:44,386 | 8 | 98,40 | |
| 8 | 98,40 | |||
| 8 | 98,40 | |||
| 15.12.2025 | 15:57:41,634 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 15.12.2025 | 15:57:17,686 | 14 | 98,40 | |
| 6 | 98,40 | |||
| 14 | 98,40 | |||
| 8 | 98,40 | |||
| 15.12.2025 | 15:57:02,496 | 10 | 98,43 | |
| 10 | 98,43 | |||
| 10 | 98,43 | |||
| 15.12.2025 | 15:56:39,753 | 1 | 98,47 | |
| 1 | 98,47 | |||
| 1 | 98,47 | |||
| 15.12.2025 | 15:56:22,445 | 3 | 98,42 | |
| 1 | 98,42 | |||
| 3 | 98,42 | |||
| 2 | 98,42 | |||
| 15.12.2025 | 15:55:33,428 | 16 | 98,46 | |
| 16 | 98,46 | |||
| 16 | 98,46 | |||
| 15.12.2025 | 15:52:05,095 | 12 | 98,52 | |
| 12 | 98,52 | |||
| 10 | 98,52 | |||
| 2 | 98,52 | |||
| 15.12.2025 | 15:51:36,614 | 3 | 98,56 | |
| 3 | 98,56 | |||
| 3 | 98,56 | |||
| 15.12.2025 | 15:50:58,718 | 5 | 98,53 | |
| 5 | 98,53 | |||
| 5 | 98,53 | |||
| 15.12.2025 | 15:49:31,342 | 1 | 98,52 | |
| 1 | 98,52 | |||
| 1 | 98,52 | |||
| 15.12.2025 | 15:47:59,214 | 7 | 98,53 | |
| 3 | 98,53 | |||
| 7 | 98,53 | |||
| 4 | 98,53 | |||
| 15.12.2025 | 15:47:08,411 | 2 | 98,59 | |
| 2 | 98,59 | |||
| 2 | 98,59 | |||
| 15.12.2025 | 15:46:00,540 | 2 | 98,52 | |
| 2 | 98,52 | |||
| 2 | 98,52 | |||
| 15.12.2025 | 15:45:01,404 | 6 | 98,59 | |
| 6 | 98,59 | |||
| 6 | 98,59 | |||
| 15.12.2025 | 15:44:05,306 | 50 | 98,60 | |
| 50 | 98,60 | |||
| 50 | 98,60 | |||
| 15.12.2025 | 15:42:30,953 | 112 | 98,73 | |
| 112 | 98,73 | |||
| 112 | 98,73 | |||
| 15.12.2025 | 15:40:52,227 | 2 | 98,69 | |
| 2 | 98,69 | |||
| 2 | 98,69 | |||
| 15.12.2025 | 15:38:46,511 | 3 | 98,68 | |
| 3 | 98,68 | |||
| 3 | 98,68 | |||
| 15.12.2025 | 15:38:33,390 | 1 | 98,74 | |
| 1 | 98,74 | |||
| 1 | 98,74 | |||
| 15.12.2025 | 15:37:56,470 | 1 271 | 98,80 | |
| 1 271 | 98,80 | |||
| 1 271 | 98,80 | |||
| 15.12.2025 | 15:34:30,708 | 10 | 98,74 | |
| 10 | 98,74 | |||
| 10 | 98,74 | |||
| 15.12.2025 | 15:31:13,390 | 1 | 99,12 | |
| 1 | 99,12 | |||
| 1 | 99,12 | |||
| 15.12.2025 | 15:31:00,710 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 15.12.2025 | 15:30:23,396 | 3 | 98,94 | |
| 3 | 98,94 | |||
| 3 | 98,94 | |||
| 15.12.2025 | 15:30:10,891 | 1 | 99,12 | |
| 1 | 99,12 | |||
| 1 | 99,12 | |||
| 15.12.2025 | 15:29:48,448 | 2 | 98,80 | |
| 2 | 98,80 | |||
| 2 | 98,80 | |||
| 15.12.2025 | 15:29:31,335 | 14 | 98,88 | |
| 14 | 98,88 | |||
| 14 | 98,88 | |||
| 15.12.2025 | 15:29:00,040 | 3 | 98,91 | |
| 3 | 98,91 | |||
| 3 | 98,91 | |||
| 15.12.2025 | 15:28:44,836 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 15.12.2025 | 15:27:00,255 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 15.12.2025 | 15:25:07,579 | 250 | 99,00 | |
| 250 | 99,00 | |||
| 250 | 99,00 | |||
| 15.12.2025 | 15:22:55,918 | 5 | 99,03 | |
| 5 | 99,03 | |||
| 5 | 99,03 | |||
| 15.12.2025 | 15:20:41,469 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 15.12.2025 | 15:19:51,756 | 3 | 99,05 | |
| 3 | 99,05 | |||
| 3 | 99,05 | |||
| 15.12.2025 | 15:18:19,886 | 52 | 99,01 | |
| 52 | 99,01 | |||
| 52 | 99,01 | |||
| 15.12.2025 | 15:17:57,027 | 12 | 99,05 | |
| 12 | 99,05 | |||
| 12 | 99,05 | |||
| 15.12.2025 | 15:17:09,618 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 15.12.2025 | 15:16:49,399 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 15.12.2025 | 15:16:06,105 | 180 | 99,01 | |
| 180 | 99,01 | |||
| 180 | 99,01 | |||
| 15.12.2025 | 15:15:05,626 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 15.12.2025 | 15:14:47,518 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 15.12.2025 | 15:14:31,810 | 112 | 99,04 | |
| 112 | 99,04 | |||
| 112 | 99,04 | |||
| 15.12.2025 | 15:13:42,646 | 200 | 99,06 | |
| 200 | 99,06 | |||
| 200 | 99,06 | |||
| 15.12.2025 | 15:11:29,839 | 3 | 99,04 | |
| 3 | 99,04 | |||
| 3 | 99,04 | |||
| 15.12.2025 | 15:11:19,581 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 15.12.2025 | 15:11:16,259 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 15.12.2025 | 15:08:07,973 | 2 | 99,03 | |
| 2 | 99,03 | |||
| 2 | 99,03 | |||
| 15.12.2025 | 15:07:37,248 | 10 | 99,02 | |
| 10 | 99,02 | |||
| 10 | 99,02 | |||
| 15.12.2025 | 15:06:46,677 | 20 | 99,01 | |
| 20 | 99,01 | |||
| 20 | 99,01 | |||
| 15.12.2025 | 15:05:12,505 | 3 | 99,02 | |
| 3 | 99,02 | |||
| 3 | 99,02 | |||
| 15.12.2025 | 15:04:44,605 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 15.12.2025 | 15:00:12,588 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 15.12.2025 | 14:59:16,995 | 10 | 98,95 | |
| 10 | 98,95 | |||
| 10 | 98,95 | |||
| 15.12.2025 | 14:58:04,809 | 400 | 98,93 | |
| 400 | 98,93 | |||
| 400 | 98,93 | |||
| 15.12.2025 | 14:57:21,546 | 110 | 98,98 | |
| 110 | 98,98 | |||
| 110 | 98,98 | |||
| 15.12.2025 | 14:56:08,269 | 33 | 99,01 | |
| 18 | 99,01 | |||
| 15 | 99,01 | |||
| 33 | 99,01 | |||
| 15.12.2025 | 14:55:20,699 | 2 | 99,00 | |
| 2 | 99,00 | |||
| 2 | 99,00 | |||
| 15.12.2025 | 14:48:36,210 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 15.12.2025 | 14:48:31,378 | 11 | 98,89 | |
| 11 | 98,89 | |||
| 11 | 98,89 | |||
| 15.12.2025 | 14:47:28,005 | 400 | 98,88 | |
| 400 | 98,88 | |||
| 400 | 98,88 | |||
| 15.12.2025 | 14:43:42,619 | 1 | 98,89 | |
| 1 | 98,89 | |||
| 1 | 98,89 | |||
| 15.12.2025 | 14:43:34,268 | 1 | 98,86 | |
| 1 | 98,86 | |||
| 1 | 98,86 | |||
| 15.12.2025 | 14:42:09,717 | 1 | 98,89 | |
| 1 | 98,89 | |||
| 1 | 98,89 | |||
| 15.12.2025 | 14:41:52,703 | 8 | 98,89 | |
| 8 | 98,89 | |||
| 8 | 98,89 | |||
| 15.12.2025 | 14:40:45,775 | 1 | 98,87 | |
| 1 | 98,87 | |||
| 1 | 98,87 | |||
| 15.12.2025 | 14:37:40,383 | 2 | 98,85 | |
| 2 | 98,85 | |||
| 2 | 98,85 | |||
| 15.12.2025 | 14:37:30,823 | 13 | 98,85 | |
| 13 | 98,85 | |||
| 13 | 98,85 | |||
| 15.12.2025 | 14:37:27,504 | 1 | 98,82 | |
| 1 | 98,82 | |||
| 1 | 98,82 | |||
| 15.12.2025 | 14:37:19,058 | 2 | 98,82 | |
| 2 | 98,82 | |||
| 2 | 98,82 | |||
| 15.12.2025 | 14:37:18,976 | 1 | 98,82 | |
| 1 | 98,82 | |||
| 1 | 98,82 | |||
| 15.12.2025 | 14:35:30,555 | 3 | 98,82 | |
| 3 | 98,82 | |||
| 3 | 98,82 | |||
| 15.12.2025 | 14:34:55,822 | 2 | 98,85 | |
| 2 | 98,85 | |||
| 2 | 98,85 | |||
| 15.12.2025 | 14:31:58,283 | 2 | 98,86 | |
| 2 | 98,86 | |||
| 2 | 98,86 | |||
| 15.12.2025 | 14:31:51,242 | 1 | 98,86 | |
| 1 | 98,86 | |||
| 1 | 98,86 | |||
| 15.12.2025 | 14:31:08,869 | 1 | 98,86 | |
| 1 | 98,86 | |||
| 1 | 98,86 | |||
| 15.12.2025 | 14:31:08,782 | 5 | 98,86 | |
| 5 | 98,86 | |||
| 5 | 98,86 | |||
| 15.12.2025 | 14:30:50,661 | 1 | 98,84 | |
| 1 | 98,84 | |||
| 1 | 98,84 | |||
| 15.12.2025 | 14:30:40,887 | 1 | 98,87 | |
| 1 | 98,87 | |||
| 1 | 98,87 | |||
| 15.12.2025 | 14:30:18,445 | 2 | 98,84 | |
| 2 | 98,84 | |||
| 2 | 98,84 | |||
| 15.12.2025 | 14:30:00,632 | 3 | 98,85 | |
| 3 | 98,85 | |||
| 3 | 98,85 | |||
| 15.12.2025 | 14:29:42,213 | 4 | 98,89 | |
| 4 | 98,89 | |||
| 4 | 98,89 | |||
| 15.12.2025 | 14:29:05,572 | 7 | 98,88 | |
| 7 | 98,88 | |||
| 7 | 98,88 | |||
| 15.12.2025 | 14:24:44,919 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 15.12.2025 | 14:23:19,701 | 2 200 | 98,89 | |
| 2 200 | 98,89 | |||
| 2 200 | 98,89 | |||
| 15.12.2025 | 14:23:02,653 | 11 | 98,89 | |
| 11 | 98,89 | |||
| 11 | 98,89 | |||
| 15.12.2025 | 14:20:02,102 | 2 | 98,90 | |
| 2 | 98,90 | |||
| 2 | 98,90 | |||
| 15.12.2025 | 14:17:38,345 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 15.12.2025 | 14:17:10,220 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 15.12.2025 | 14:16:43,774 | 3 | 98,91 | |
| 3 | 98,91 | |||
| 3 | 98,91 | |||
| 15.12.2025 | 14:16:26,762 | 31 | 98,90 | |
| 31 | 98,90 | |||
| 31 | 98,90 | |||
| 15.12.2025 | 14:14:03,018 | 1 | 98,89 | |
| 1 | 98,89 | |||
| 1 | 98,89 | |||
| 15.12.2025 | 14:11:40,928 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 15.12.2025 | 14:11:31,563 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 15.12.2025 | 14:11:14,750 | 2 | 98,88 | |
| 2 | 98,88 | |||
| 2 | 98,88 | |||
| 15.12.2025 | 14:10:10,930 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 15.12.2025 | 14:09:51,086 | 3 | 98,88 | |
| 3 | 98,88 | |||
| 3 | 98,88 | |||
| 15.12.2025 | 14:09:42,941 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 15.12.2025 | 14:07:53,068 | 2 | 98,90 | |
| 2 | 98,90 | |||
| 2 | 98,90 | |||
| 15.12.2025 | 14:07:26,882 | 1 | 98,87 | |
| 1 | 98,87 | |||
| 1 | 98,87 | |||
| 15.12.2025 | 14:06:00,985 | 3 | 98,85 | |
| 3 | 98,85 | |||
| 3 | 98,85 | |||
| 15.12.2025 | 14:03:46,809 | 4 | 98,88 | |
| 4 | 98,88 | |||
| 4 | 98,88 | |||
| 15.12.2025 | 14:02:59,109 | 90 | 98,88 | |
| 90 | 98,88 | |||
| 90 | 98,88 | |||
| 15.12.2025 | 14:00:50,386 | 2 500 | 98,92 | |
| 2 500 | 98,92 | |||
| 2 500 | 98,92 | |||
| 15.12.2025 | 14:00:43,001 | 2 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 2 | 98,90 | |||
| 15.12.2025 | 14:00:08,480 | 3 | 98,90 | |
| 3 | 98,90 | |||
| 3 | 98,90 | |||
| 15.12.2025 | 14:00:01,239 | 1 899 | 98,87 | |
| 1 899 | 98,87 | |||
| 1 899 | 98,87 | |||
| 15.12.2025 | 13:58:48,243 | 40 | 98,90 | |
| 40 | 98,90 | |||
| 40 | 98,90 | |||
| 15.12.2025 | 13:57:43,850 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 15.12.2025 | 13:57:35,838 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 15.12.2025 | 13:55:11,385 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 15.12.2025 | 13:54:45,409 | 10 | 98,88 | |
| 10 | 98,88 | |||
| 10 | 98,88 | |||
| 15.12.2025 | 13:54:33,840 | 1 | 98,86 | |
| 1 | 98,86 | |||
| 1 | 98,86 | |||
| 15.12.2025 | 13:52:05,490 | 5 | 98,87 | |
| 5 | 98,87 | |||
| 5 | 98,87 | |||
| 15.12.2025 | 13:48:40,208 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 15.12.2025 | 13:48:13,245 | 1 | 98,87 | |
| 1 | 98,87 | |||
| 1 | 98,87 | |||
| 15.12.2025 | 13:47:52,166 | 1 | 98,89 | |
| 1 | 98,89 | |||
| 1 | 98,89 | |||
| 15.12.2025 | 13:44:43,200 | 112 | 98,92 | |
| 112 | 98,92 | |||
| 112 | 98,92 | |||
| 15.12.2025 | 13:43:57,920 | 3 | 98,88 | |
| 3 | 98,88 | |||
| 3 | 98,88 | |||
| 15.12.2025 | 13:43:46,945 | 1 | 98,86 | |
| 1 | 98,86 | |||
| 1 | 98,86 | |||
| 15.12.2025 | 13:36:57,983 | 16 | 98,85 | |
| 16 | 98,85 | |||
| 16 | 98,85 | |||
| 15.12.2025 | 13:34:52,043 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 15.12.2025 | 13:31:35,682 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 15.12.2025 | 13:28:04,907 | 202 | 98,84 | |
| 202 | 98,84 | |||
| 202 | 98,84 | |||
| 15.12.2025 | 13:26:46,923 | 1 | 98,87 | |
| 1 | 98,87 | |||
| 1 | 98,87 | |||
| 15.12.2025 | 13:24:39,391 | 1 | 98,92 | |
| 1 | 98,92 | |||
| 1 | 98,92 | |||
| 15.12.2025 | 13:24:20,668 | 31 | 98,90 | |
| 31 | 98,90 | |||
| 31 | 98,90 | |||
| 15.12.2025 | 13:23:29,137 | 3 | 98,88 | |
| 3 | 98,88 | |||
| 3 | 98,88 | |||
| 15.12.2025 | 13:23:25,815 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 15.12.2025 | 13:22:37,310 | 3 | 98,90 | |
| 3 | 98,90 | |||
| 3 | 98,90 | |||
| 15.12.2025 | 13:21:39,231 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 15.12.2025 | 13:21:35,410 | 21 | 98,90 | |
| 21 | 98,90 | |||
| 21 | 98,90 | |||
| 15.12.2025 | 13:17:39,979 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 15.12.2025 | 13:17:31,716 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 15.12.2025 | 13:17:31,021 | 1 | 98,89 | |
| 1 | 98,89 | |||
| 1 | 98,89 | |||
| 15.12.2025 | 13:17:26,483 | 1 | 98,89 | |
| 1 | 98,89 | |||
| 1 | 98,89 | |||
| 15.12.2025 | 13:16:01,345 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 15.12.2025 | 13:11:56,568 | 1 | 98,85 | |
| 1 | 98,85 | |||
| 1 | 98,85 | |||
| 15.12.2025 | 13:11:55,102 | 5 | 98,85 | |
| 5 | 98,85 | |||
| 5 | 98,85 | |||
| 15.12.2025 | 13:11:52,238 | 1 | 98,85 | |
| 1 | 98,85 | |||
| 1 | 98,85 | |||
| 15.12.2025 | 13:11:41,649 | 10 | 98,85 | |
| 10 | 98,85 | |||
| 10 | 98,85 | |||
| 15.12.2025 | 13:11:27,686 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 15.12.2025 | 13:11:11,679 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 15.12.2025 | 13:10:48,027 | 45 | 98,85 | |
| 45 | 98,85 | |||
| 45 | 98,85 | |||
| 15.12.2025 | 13:09:41,394 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 15.12.2025 | 13:09:27,106 | 2 | 98,91 | |
| 2 | 98,91 | |||
| 2 | 98,91 | |||
| 15.12.2025 | 13:09:15,220 | 1 | 98,93 | |
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 15.12.2025 | 13:08:57,448 | 6 | 98,91 | |
| 6 | 98,91 | |||
| 6 | 98,91 | |||
| 15.12.2025 | 13:05:24,823 | 1 | 98,96 | |
| 1 | 98,96 | |||
| 1 | 98,96 | |||
| 15.12.2025 | 13:05:07,521 | 1 | 98,96 | |
| 1 | 98,96 | |||
| 1 | 98,96 | |||
| 15.12.2025 | 13:03:08,533 | 3 | 98,95 | |
| 3 | 98,95 | |||
| 3 | 98,95 | |||
| 15.12.2025 | 13:01:25,371 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 15.12.2025 | 12:59:20,482 | 2 | 99,00 | |
| 2 | 99,00 | |||
| 2 | 99,00 | |||
| 15.12.2025 | 12:58:57,834 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 15.12.2025 | 12:58:21,506 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 15.12.2025 | 12:58:08,718 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 15.12.2025 | 12:57:37,504 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 15.12.2025 | 12:57:37,178 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 15.12.2025 | 12:57:08,826 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 15.12.2025 | 12:56:53,323 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 15.12.2025 | 12:56:52,422 | 2 | 99,02 | |
| 2 | 99,02 | |||
| 2 | 99,02 | |||
| 15.12.2025 | 12:56:28,007 | 20 | 99,00 | |
| 20 | 99,00 | |||
| 20 | 99,00 | |||
| 15.12.2025 | 12:55:39,637 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 15.12.2025 | 12:55:06,330 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 15.12.2025 | 12:53:59,186 | 3 | 99,01 | |
| 3 | 99,01 | |||
| 3 | 99,01 | |||
| 15.12.2025 | 12:53:41,271 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 15.12.2025 | 12:52:43,865 | 18 | 99,02 | |
| 18 | 99,02 | |||
| 18 | 99,02 | |||
| 15.12.2025 | 12:52:27,405 | 6 | 99,04 | |
| 6 | 99,04 | |||
| 6 | 99,04 | |||
| 15.12.2025 | 12:51:20,058 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 15.12.2025 | 12:51:08,684 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 15.12.2025 | 12:50:47,441 | 3 | 99,03 | |
| 3 | 99,03 | |||
| 3 | 99,03 | |||
| 15.12.2025 | 12:50:29,235 | 3 | 99,02 | |
| 3 | 99,02 | |||
| 3 | 99,02 | |||
| 15.12.2025 | 12:50:25,202 | 2 | 99,03 | |
| 2 | 99,03 | |||
| 2 | 99,03 | |||
| 15.12.2025 | 12:50:12,861 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 15.12.2025 | 12:46:58,414 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 15.12.2025 | 12:46:53,988 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 15.12.2025 | 12:46:39,900 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 15.12.2025 | 12:46:25,001 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 15.12.2025 | 12:45:29,240 | 3 | 99,00 | |
| 3 | 99,00 | |||
| 3 | 99,00 | |||
| 15.12.2025 | 12:45:17,770 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 15.12.2025 | 12:44:00,040 | 3 | 99,05 | |
| 3 | 99,05 | |||
| 3 | 99,05 | |||
| 15.12.2025 | 12:43:32,047 | 2 | 99,05 | |
| 2 | 99,05 | |||
| 2 | 99,05 | |||
| 15.12.2025 | 12:40:16,157 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 15.12.2025 | 12:38:39,821 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 15.12.2025 | 12:38:11,544 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 15.12.2025 | 12:34:32,514 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 12:34:02,096 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 15.12.2025 | 12:33:51,055 | 4 | 99,00 | |
| 4 | 99,00 | |||
| 4 | 99,00 | |||
| 15.12.2025 | 12:33:14,321 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 15.12.2025 | 12:32:54,290 | 4 | 99,06 | |
| 4 | 99,06 | |||
| 4 | 99,06 | |||
| 15.12.2025 | 12:29:40,554 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 15.12.2025 | 12:29:18,302 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 12:27:56,174 | 50 | 99,00 | |
| 50 | 99,00 | |||
| 50 | 99,00 | |||
| 15.12.2025 | 12:26:09,476 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 15.12.2025 | 12:25:53,487 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 12:25:10,099 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 15.12.2025 | 12:24:36,790 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 12:23:40,025 | 3 | 99,04 | |
| 3 | 99,04 | |||
| 3 | 99,04 | |||
| 15.12.2025 | 12:23:17,776 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 12:23:16,367 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 12:23:10,940 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 12:23:08,208 | 12 | 98,99 | |
| 12 | 98,99 | |||
| 12 | 98,99 | |||
| 15.12.2025 | 12:23:08,022 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 12:20:53,620 | 2 | 99,04 | |
| 2 | 99,04 | |||
| 2 | 99,04 | |||
| 15.12.2025 | 12:19:48,743 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 15.12.2025 | 12:18:59,586 | 3 | 99,00 | |
| 3 | 99,00 | |||
| 3 | 99,00 | |||
| 15.12.2025 | 12:18:27,308 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 15.12.2025 | 12:17:59,231 | 6 | 99,03 | |
| 6 | 99,03 | |||
| 6 | 99,03 | |||
| 15.12.2025 | 12:17:57,218 | 3 | 99,03 | |
| 3 | 99,03 | |||
| 3 | 99,03 | |||
| 15.12.2025 | 12:14:28,220 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 15.12.2025 | 12:14:15,657 | 40 | 99,05 | |
| 40 | 99,05 | |||
| 40 | 99,05 | |||
| 15.12.2025 | 12:14:13,324 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 15.12.2025 | 12:13:11,452 | 6 | 99,04 | |
| 6 | 99,04 | |||
| 6 | 99,04 | |||
| 15.12.2025 | 12:11:50,358 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 15.12.2025 | 12:09:50,832 | 1 000 | 99,02 | |
| 1 000 | 99,02 | |||
| 1 000 | 99,02 | |||
| 15.12.2025 | 12:09:39,406 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 15.12.2025 | 12:09:12,040 | 50 | 98,99 | |
| 50 | 98,99 | |||
| 50 | 98,99 | |||
| 15.12.2025 | 12:09:09,021 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 12:07:11,598 | 100 | 99,00 | |
| 100 | 99,00 | |||
| 100 | 99,00 | |||
| 15.12.2025 | 12:07:08,535 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 15.12.2025 | 12:06:49,210 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 12:05:33,227 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 15.12.2025 | 12:05:05,398 | 1 010 | 99,06 | |
| 1 010 | 99,06 | |||
| 1 010 | 99,06 | |||
| 15.12.2025 | 12:04:39,772 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 15.12.2025 | 12:04:25,182 | 4 | 99,01 | |
| 4 | 99,01 | |||
| 4 | 99,01 | |||
| 15.12.2025 | 12:04:09,284 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 15.12.2025 | 12:04:02,238 | 4 | 99,01 | |
| 4 | 99,01 | |||
| 4 | 99,01 | |||
| 15.12.2025 | 12:03:44,230 | 6 | 99,01 | |
| 6 | 99,01 | |||
| 6 | 99,01 | |||
| 15.12.2025 | 12:03:44,125 | 6 | 99,01 | |
| 6 | 99,01 | |||
| 6 | 99,01 | |||
| 15.12.2025 | 12:02:41,322 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 15.12.2025 | 12:02:26,931 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 15.12.2025 | 11:59:03,974 | 2 | 99,06 | |
| 2 | 99,06 | |||
| 2 | 99,06 | |||
| 15.12.2025 | 11:55:30,301 | 3 | 99,04 | |
| 3 | 99,04 | |||
| 3 | 99,04 | |||
| 15.12.2025 | 11:54:59,003 | 2 | 99,07 | |
| 2 | 99,07 | |||
| 2 | 99,07 | |||
| 15.12.2025 | 11:54:07,004 | 25 | 99,05 | |
| 25 | 99,05 | |||
| 25 | 99,05 | |||
| 15.12.2025 | 11:53:58,420 | 16 | 99,05 | |
| 16 | 99,05 | |||
| 16 | 99,05 | |||
| 15.12.2025 | 11:53:51,677 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 15.12.2025 | 11:53:37,488 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 15.12.2025 | 11:53:34,109 | 55 | 99,02 | |
| 55 | 99,02 | |||
| 55 | 99,02 | |||
| 15.12.2025 | 11:49:49,657 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 15.12.2025 | 11:49:35,662 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 15.12.2025 | 11:48:09,236 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 15.12.2025 | 11:47:50,308 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 15.12.2025 | 11:46:30,141 | 44 | 98,99 | |
| 44 | 98,99 | |||
| 44 | 98,99 | |||
| 15.12.2025 | 11:45:40,195 | 5 | 99,02 | |
| 5 | 99,02 | |||
| 5 | 99,02 | |||
| 15.12.2025 | 11:45:23,780 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 11:45:22,176 | 6 | 98,99 | |
| 6 | 98,99 | |||
| 6 | 98,99 | |||
| 15.12.2025 | 11:45:21,466 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 11:45:20,258 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 11:45:17,946 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 11:45:17,145 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 11:45:16,442 | 3 | 99,02 | |
| 3 | 99,02 | |||
| 3 | 99,02 | |||
| 15.12.2025 | 11:45:15,417 | 40 | 98,99 | |
| 40 | 98,99 | |||
| 40 | 98,99 | |||
| 15.12.2025 | 11:45:08,999 | 4 | 99,02 | |
| 4 | 99,02 | |||
| 4 | 99,02 | |||
| 15.12.2025 | 11:44:54,006 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 11:44:53,094 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 11:44:39,719 | 2 | 99,02 | |
| 2 | 99,02 | |||
| 2 | 99,02 | |||
| 15.12.2025 | 11:44:35,803 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 11:44:30,060 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 11:44:18,078 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 11:44:17,980 | 2 | 98,99 | |
| 2 | 98,99 | |||
| 2 | 98,99 | |||
| 15.12.2025 | 11:43:57,643 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 15.12.2025 | 11:43:48,691 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 15.12.2025 | 11:42:07,560 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 15.12.2025 | 11:40:09,924 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 15.12.2025 | 11:39:46,478 | 4 | 98,98 | |
| 4 | 98,98 | |||
| 4 | 98,98 | |||
| 15.12.2025 | 11:39:45,473 | 50 | 98,98 | |
| 50 | 98,98 | |||
| 50 | 98,98 | |||
| 15.12.2025 | 11:39:24,342 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 15.12.2025 | 11:36:43,938 | 5 | 99,02 | |
| 5 | 99,02 | |||
| 5 | 99,02 | |||
| 15.12.2025 | 11:34:40,549 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 15.12.2025 | 11:34:20,123 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 15.12.2025 | 11:33:09,659 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 15.12.2025 | 11:32:38,865 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 16:54:19
Letzte Aktualisierung:
15.12.2025 @ 16:54:19