Tradegate Exchange

thyssenkrupp AG

2277

1527

10.98

Date	Time	Volume	Order Volume	Price
14/07/2025	21:59:18.857	34		10.98
			19	10.98
			34	10.98
			15	10.98
14/07/2025	21:57:56.608	1 935		11.04
			1 435	11.04
			500	11.04
			1 935	11.04
14/07/2025	21:57:48.381	500		11.045
			500	11.045
			500	11.045
14/07/2025	21:57:16.463	200		11.055
			200	11.055
			200	11.055
14/07/2025	21:55:27.419	235		11.045
			235	11.045
			235	11.045
14/07/2025	21:55:27.332	715		11.035
			715	11.035
			475	11.035
			240	11.035
14/07/2025	21:55:26.069	426		11.005
			426	11.005
			426	11.005
14/07/2025	21:51:10.729	1		11.035
			1	11.035
			1	11.035
14/07/2025	21:46:51.703	500		11.005
			500	11.005
			500	11.005
14/07/2025	21:45:08.676	928		11.01
			928	11.01
			928	11.01
14/07/2025	21:45:08.279	440		11.01
			440	11.01
			240	11.01
			200	11.01
14/07/2025	21:43:24.978	2		11.045
			2	11.045
			2	11.045
14/07/2025	21:41:41.099	5		11.005
			5	11.005
			5	11.005
14/07/2025	21:35:46.040	700		11.025
			700	11.025
			465	11.025
			235	11.025
14/07/2025	21:34:09.883	500		11.05
			500	11.05
			500	11.05
14/07/2025	21:25:58.914	250		11.025
			150	11.025
			100	11.025
			250	11.025
14/07/2025	21:22:53.098	66		11.025
			66	11.025
			66	11.025
14/07/2025	21:22:19.450	2		11.025
			2	11.025
			2	11.025
14/07/2025	21:22:04.729	30		11.025
			30	11.025
			30	11.025
14/07/2025	21:15:07.700	1		11.05
			1	11.05
			1	11.05
14/07/2025	21:14:55.287	50		11.025
			50	11.025
			50	11.025
14/07/2025	21:14:38.629	10 000		11.05
			10 000	11.05
			10 000	11.05
14/07/2025	21:14:31.609	500		11.045
			500	11.045
			500	11.045
14/07/2025	21:08:33.343	60		11.02
			60	11.02
			60	11.02
14/07/2025	21:03:54.594	500		11.045
			500	11.045
			500	11.045
14/07/2025	21:02:37.151	500		11.045
			500	11.045
			500	11.045
14/07/2025	21:01:51.295	500		11.045
			500	11.045
			500	11.045
14/07/2025	21:01:42.564	500		11.045
			500	11.045
			500	11.045
14/07/2025	21:00:02.930	500		11.045
			240	11.045
			500	11.045
			260	11.045
14/07/2025	20:58:56.936	100		11.005
			100	11.005
			100	11.005
14/07/2025	20:58:44.653	100		11.045
			100	11.045
			100	11.045
14/07/2025	20:58:05.852	12		11.045
			12	11.045
			12	11.045
14/07/2025	20:57:17.820	1		11.045
			1	11.045
			1	11.045
14/07/2025	20:54:55.549	100		11.005
			100	11.005
			100	11.005
14/07/2025	20:48:55.383	300		11.015
			240	11.015
			300	11.015
			60	11.015
14/07/2025	20:48:50.480	10		11.015
			10	11.015
			10	11.015
14/07/2025	20:48:22.504	1		11.045
			1	11.045
			1	11.045
14/07/2025	20:44:52.705	500		11.045
			500	11.045
			500	11.045
14/07/2025	20:43:37.732	4		11.015
			4	11.015
			4	11.015
14/07/2025	20:43:10.123	45		11.015
			45	11.015
			45	11.015
14/07/2025	20:41:01.895	500		11.045
			500	11.045
			500	11.045
14/07/2025	20:38:28.272	15		11.015
			15	11.015
			15	11.015
14/07/2025	20:36:58.326	2		11.045
			2	11.045
			2	11.045
14/07/2025	20:35:36.238	2		11.045
			2	11.045
			2	11.045
14/07/2025	20:34:19.218	55		11.005
			55	11.005
			55	11.005
14/07/2025	20:34:18.272	3		11.045
			3	11.045
			3	11.045
14/07/2025	20:33:53.372	500		11.045
			500	11.045
			500	11.045
14/07/2025	20:33:19.354	20		11.045
			20	11.045
			20	11.045
14/07/2025	20:28:42.685	1		11.045
			1	11.045
			1	11.045
14/07/2025	20:27:14.642	225		11.045
			200	11.045
			25	11.045
			225	11.045
14/07/2025	20:26:50.253	226		11.005
			26	11.005
			226	11.005
			200	11.005
14/07/2025	20:25:00.878	50		11.005
			50	11.005
			50	11.005
14/07/2025	20:24:58.616	5		11.045
			5	11.045
			5	11.045
14/07/2025	20:23:18.522	18		11.045
			18	11.045
			18	11.045
14/07/2025	20:22:59.041	3 133		11.045
			3 133	11.045
			3 133	11.045
14/07/2025	20:22:37.539	867		11.045
			100	11.045
			240	11.045
			867	11.045
			500	11.045
			27	11.045
14/07/2025	20:21:10.373	500		11.035
			300	11.035
			200	11.035
			500	11.035
14/07/2025	20:21:09.587	408		11.005
			200	11.005
			408	11.005
			208	11.005
14/07/2025	20:19:44.638	28		11.005
			28	11.005
			28	11.005
14/07/2025	20:18:27.721	5		11.045
			5	11.045
			5	11.045
14/07/2025	20:17:08.277	500		11.035
			200	11.035
			500	11.035
			200	11.035
			100	11.035
14/07/2025	20:16:47.649	154		10.975
			100	10.975
			54	10.975
			154	10.975
14/07/2025	20:16:14.442	3 220		10.98
			200	10.98
			35	10.98
			3 220	10.98
			920	10.98
			1 525	10.98
			240	10.98
			300	10.98
14/07/2025	20:15:52.654	770		11.03
			770	11.03
			270	11.03
			500	11.03
14/07/2025	20:13:49.588	11		11.045
			11	11.045
			11	11.045
14/07/2025	20:10:26.989	200		11.03
			200	11.03
			200	11.03
14/07/2025	20:07:15.335	17		11.03
			17	11.03
			17	11.03
14/07/2025	20:06:35.779	100		11.03
			100	11.03
			100	11.03
14/07/2025	20:05:54.938	80		11.045
			80	11.045
			80	11.045
14/07/2025	20:05:27.074	500		11.045
			500	11.045
			500	11.045
14/07/2025	20:03:51.900	500		11.045
			500	11.045
			500	11.045
14/07/2025	20:03:25.382	9		11.045
			9	11.045
			9	11.045
14/07/2025	20:01:32.829	1		11.045
			1	11.045
			1	11.045
14/07/2025	20:00:54.436	10		11.03
			10	11.03
			10	11.03
14/07/2025	20:00:13.779	500		11.045
			500	11.045
			500	11.045
14/07/2025	19:58:24.299	500		11.045
			500	11.045
			500	11.045
14/07/2025	19:57:57.553	50		11.03
			50	11.03
			50	11.03
14/07/2025	19:53:29.473	250		11.045
			250	11.045
			250	11.045
14/07/2025	19:48:00.381	500		11.045
			160	11.045
			100	11.045
			240	11.045
			500	11.045
14/07/2025	19:46:33.871	500		11.035
			500	11.035
			200	11.035
			300	11.035
14/07/2025	19:46:32.433	30		11.045
			30	11.045
			30	11.045
14/07/2025	19:45:20.209	500		11.035
			250	11.035
			500	11.035
			250	11.035
14/07/2025	19:45:19.836	150		10.985
			150	10.985
			130	10.985
			20	10.985
14/07/2025	19:45:09.390	950		10.985
			500	10.985
			250	10.985
			950	10.985
			200	10.985
14/07/2025	19:41:43.226	45		11.045
			45	11.045
			45	11.045
14/07/2025	19:38:25.750	170		10.985
			170	10.985
			170	10.985
14/07/2025	19:37:30.708	39		10.985
			39	10.985
			39	10.985
14/07/2025	19:37:09.758	500		11.035
			150	11.035
			250	11.035
			100	11.035
			500	11.035
14/07/2025	19:36:54.439	344		10.985
			240	10.985
			104	10.985
			344	10.985
14/07/2025	19:32:02.679	10		11.045
			10	11.045
			10	11.045
14/07/2025	19:31:40.908	20		10.985
			20	10.985
			20	10.985
14/07/2025	19:30:44.450	160		11.005
			160	11.005
			160	11.005
14/07/2025	19:30:32.325	840		11.005
			840	11.005
			500	11.005
			100	11.005
			240	11.005
14/07/2025	19:27:31.087	272		11.045
			272	11.045
			272	11.045
14/07/2025	19:25:05.221	200		10.985
			200	10.985
			25	10.985
			175	10.985
14/07/2025	19:24:57.870	540		11.04
			540	11.04
			240	11.04
			100	11.04
			200	11.04
14/07/2025	19:24:48.404	500		11.035
			500	11.035
			500	11.035
14/07/2025	19:22:36.344	300		11.07
			240	11.07
			60	11.07
			300	11.07
14/07/2025	19:21:20.670	3		10.985
			3	10.985
			3	10.985
14/07/2025	19:20:55.233	250		11.005
			250	11.005
			250	11.005
14/07/2025	19:20:49.355	400		10.985
			200	10.985
			200	10.985
			400	10.985
14/07/2025	19:19:44.209	500		11.015
			240	11.015
			500	11.015
			60	11.015
			100	11.015
			100	11.015
14/07/2025	19:19:07.725	982		11.07
			982	11.07
			982	11.07
14/07/2025	19:18:39.803	500		11.07
			500	11.07
			500	11.07
14/07/2025	19:18:29.105	500		11.07
			500	11.07
			500	11.07
14/07/2025	19:18:08.190	90		11.015
			90	11.015
			90	11.015
14/07/2025	19:18:04.463	3		11.015
			3	11.015
			3	11.015
14/07/2025	19:16:46.304	8		11.07
			8	11.07
			8	11.07
14/07/2025	19:15:44.891	55		11.015
			55	11.015
			55	11.015
14/07/2025	19:14:56.066	45		11.015
			45	11.015
			45	11.015
14/07/2025	19:09:21.994	280		11.07
			280	11.07
			280	11.07
14/07/2025	19:08:08.526	16		11.07
			16	11.07
			16	11.07
14/07/2025	19:06:13.943	160		11.07
			160	11.07
			160	11.07
14/07/2025	19:06:13.867	840		11.07
			500	11.07
			100	11.07
			240	11.07
			840	11.07
14/07/2025	19:06:08.285	110		11.005
			110	11.005
			110	11.005
14/07/2025	19:03:34.027	1		11.07
			1	11.07
			1	11.07
14/07/2025	19:03:01.030	6		11.005
			6	11.005
			6	11.005
14/07/2025	19:02:09.388	19		10.985
			19	10.985
			19	10.985
14/07/2025	19:01:41.372	345		11.07
			100	11.07
			345	11.07
			200	11.07
			45	11.07
14/07/2025	19:01:11.531	500		11.02
			50	11.02
			200	11.02
			250	11.02
			500	11.02
14/07/2025	18:57:36.423	140		10.985
			140	10.985
			140	10.985
14/07/2025	18:57:00.544	500		10.985
			260	10.985
			240	10.985
			500	10.985
14/07/2025	18:54:56.568	50		10.985
			50	10.985
			50	10.985
14/07/2025	18:53:29.475	300		10.985
			60	10.985
			300	10.985
			240	10.985
14/07/2025	18:49:44.745	400		10.995
			200	10.995
			400	10.995
			200	10.995
14/07/2025	18:49:19.550	10		11.05
			10	11.05
			10	11.05
14/07/2025	18:46:13.799	5		11.085
			5	11.085
			5	11.085
14/07/2025	18:45:46.128	2		11.085
			2	11.085
			2	11.085
14/07/2025	18:45:38.394	300		10.985
			200	10.985
			300	10.985
			80	10.985
			20	10.985
14/07/2025	18:44:32.269	500		11.015
			500	11.015
			500	11.015
14/07/2025	18:43:59.839	500		11.05
			500	11.05
			500	11.05
14/07/2025	18:43:44.949	500		11.05
			200	11.05
			500	11.05
			300	11.05
14/07/2025	18:41:50.729	22		11.05
			22	11.05
			22	11.05
14/07/2025	18:39:35.673	10		11.05
			10	11.05
			10	11.05
14/07/2025	18:39:25.215	402		11.05
			402	11.05
			52	11.05
			250	11.05
			100	11.05
14/07/2025	18:38:15.182	340		11.11
			100	11.11
			340	11.11
			240	11.11
14/07/2025	18:38:03.930	500		11.05
			500	11.05
			500	11.05
14/07/2025	18:37:20.429	400		11.05
			100	11.05
			400	11.05
			300	11.05
14/07/2025	18:36:52.968	110		11.05
			10	11.05
			110	11.05
			100	11.05
14/07/2025	18:31:48.840	313		11.155
			313	11.155
			213	11.155
			100	11.155
14/07/2025	18:31:28.013	446		11.05
			400	11.05
			6	11.05
			440	11.05
			46	11.05
14/07/2025	18:30:41.040	600		11.05
			100	11.05
			500	11.05
			600	11.05
14/07/2025	18:30:16.874	100		11.105
			100	11.105
			100	11.105
14/07/2025	18:29:42.879	500		11.05
			500	11.05
			500	11.05
14/07/2025	18:29:42.005	100		11.055
			100	11.055
			100	11.055
14/07/2025	18:28:45.120	456		11.04
			456	11.04
			456	11.04
14/07/2025	18:28:39.892	250		11.15
			250	11.15
			250	11.15
14/07/2025	18:28:39.696	500		11.15
			500	11.15
			500	11.15
14/07/2025	18:28:34.937	500		11.12
			500	11.12
			500	11.12
14/07/2025	18:28:34.750	870		11.12
			870	11.12
			100	11.12
			500	11.12
			270	11.12
14/07/2025	18:27:38.440	500		11.07
			500	11.07
			500	11.07
14/07/2025	18:26:57.290	50		11.07
			50	11.07
			50	11.07
14/07/2025	18:25:20.281	5		11.07
			5	11.07
			5	11.07
14/07/2025	18:24:12.124	500		11.07
			500	11.07
			100	11.07
			200	11.07
			200	11.07
14/07/2025	18:23:55.943	125		11.07
			75	11.07
			50	11.07
			125	11.07
14/07/2025	18:18:13.899	5		10.96
			5	10.96
			5	10.96
14/07/2025	18:17:31.834	10		11.07
			10	11.07
			10	11.07
14/07/2025	18:15:58.634	5		10.96
			5	10.96
			5	10.96
14/07/2025	18:15:13.312	150		10.965
			100	10.965
			50	10.965
			150	10.965
14/07/2025	18:15:08.735	35		11.07
			35	11.07
			35	11.07
14/07/2025	18:14:34.756	75		10.965
			75	10.965
			75	10.965
14/07/2025	18:14:03.752	1		11.07
			1	11.07
			1	11.07
14/07/2025	18:13:19.970	3		10.965
			3	10.965
			3	10.965
14/07/2025	18:07:36.263	500		11.005
			500	11.005
			200	11.005
			300	11.005
14/07/2025	18:06:26.251	500		11.005
			500	11.005
			500	11.005
14/07/2025	17:59:22.541	25		10.96
			25	10.96
			25	10.96
14/07/2025	17:58:03.028	450		10.965
			240	10.965
			210	10.965
			450	10.965
14/07/2025	17:57:31.929	748		11.00
			600	11.00
			148	11.00
			748	11.00
14/07/2025	17:56:36.725	500		10.995
			500	10.995
			500	10.995
14/07/2025	17:55:03.596	1		11.015
			1	11.015
			1	11.015
14/07/2025	17:54:09.662	30		10.965
			30	10.965
			30	10.965
14/07/2025	17:51:33.782	150		10.955
			100	10.955
			150	10.955
			50	10.955
14/07/2025	17:51:29.837	100		11.03
			100	11.03
			50	11.03
			50	11.03
14/07/2025	17:50:24.520	50		10.955
			50	10.955
			50	10.955
14/07/2025	17:49:52.026	5		11.03
			5	11.03
			5	11.03
14/07/2025	17:49:32.563	20		11.03
			20	11.03
			20	11.03
14/07/2025	17:47:32.313	100		10.955
			100	10.955
			100	10.955
14/07/2025	17:47:24.862	1 340		10.98
			1 340	10.98
			1 340	10.98
14/07/2025	17:47:17.452	500		10.975
			500	10.975
			500	10.975
14/07/2025	17:47:15.508	500		10.975
			500	10.975
			500	10.975
14/07/2025	17:47:10.596	50		10.955
			50	10.955
			50	10.955
14/07/2025	17:47:07.447	500		10.975
			500	10.975
			400	10.975
			100	10.975
14/07/2025	17:47:06.005	400		10.955
			400	10.955
			400	10.955
14/07/2025	17:46:57.448	500		10.975
			500	10.975
			500	10.975
14/07/2025	17:46:47.447	500		10.975
			500	10.975
			500	10.975
14/07/2025	17:46:45.182	360		10.96
			360	10.96
			360	10.96
14/07/2025	17:46:43.637	500		10.975
			500	10.975
			500	10.975
14/07/2025	17:46:41.699	300		10.955
			300	10.955
			300	10.955
14/07/2025	17:46:38.530	500		10.975
			500	10.975
			500	10.975
14/07/2025	17:46:37.446	500		10.975
			500	10.975
			500	10.975
14/07/2025	17:46:36.909	300		10.955
			300	10.955
			300	10.955
14/07/2025	17:46:35.500	36		10.975
			36	10.975
			36	10.975
14/07/2025	17:45:47.449	500		10.975
			500	10.975
			500	10.975
14/07/2025	17:45:37.529	500		10.975
			500	10.975
			500	10.975
14/07/2025	17:44:58.128	300		10.975
			300	10.975
			300	10.975
14/07/2025	17:44:42.820	770		10.985
			770	10.985
			500	10.985
			270	10.985
14/07/2025	17:44:32.980	1		11.065
			1	11.065
			1	11.065
14/07/2025	17:44:01.892	55		10.985
			55	10.985
			55	10.985
14/07/2025	17:43:09.543	3		10.965
			3	10.965
			3	10.965
14/07/2025	17:43:00.883	46		11.065
			46	11.065
			46	11.065
14/07/2025	17:42:48.360	360		10.97
			360	10.97
			360	10.97
14/07/2025	17:42:42.468	1 160		10.955
			500	10.955
			80	10.955
			359	10.955
			300	10.955
			680	10.955
			1	10.955
			400	10.955
14/07/2025	17:42:31.484	1 525		11.00
			1 100	11.00
			1 325	11.00
			200	11.00
			250	11.00
			75	11.00
			100	11.00
14/07/2025	17:42:21.280	800		11.005
			200	11.005
			800	11.005
			600	11.005
14/07/2025	17:41:17.698	150		11.025
			150	11.025
			150	11.025
14/07/2025	17:36:53.888	1		11.065
			1	11.065
			1	11.065
14/07/2025	17:36:38.008	300		11.015
			300	11.015
			300	11.015
14/07/2025	17:36:10.514	500		11.015
			200	11.015
			300	11.015
			500	11.015
14/07/2025	17:34:44.004	18		11.05
			18	11.05
			18	11.05
14/07/2025	17:34:39.969	10		11.015
			10	11.015
			10	11.015
14/07/2025	17:33:03.943	500		11.04
			500	11.04
			500	11.04
14/07/2025	17:32:58.741	58		11.045
			58	11.045
			58	11.045
14/07/2025	17:32:14.227	10		11.045
			10	11.045
			10	11.045
14/07/2025	17:29:48.352	500		11.05
			500	11.05
			500	11.05
14/07/2025	17:29:27.754	54		11.05
			54	11.05
			54	11.05
14/07/2025	17:28:37.381	209		11.055
			209	11.055
			209	11.055
14/07/2025	17:28:31.254	1 200		11.055
			1 200	11.055
			1 200	11.055
14/07/2025	17:28:31.209	600		11.065
			600	11.065
			600	11.065
14/07/2025	17:28:13.542	50		11.055
			50	11.055
			50	11.055
14/07/2025	17:28:00.681	700		11.04
			200	11.04
			700	11.04
			500	11.04
14/07/2025	17:27:42.881	600		11.04
			600	11.04
			600	11.04
14/07/2025	17:27:04.114	500		11.06
			500	11.06
			500	11.06
14/07/2025	17:26:36.954	25		11.07
			25	11.07
			25	11.07
14/07/2025	17:25:24.313	900		11.075
			900	11.075
			900	11.075
14/07/2025	17:23:33.258	1		11.08
			1	11.08
			1	11.08
14/07/2025	17:23:24.155	500		11.075
			500	11.075
			500	11.075
14/07/2025	17:22:32.970	1		11.075
			1	11.075
			1	11.075
14/07/2025	17:21:18.268	1		11.08
			1	11.08
			1	11.08
14/07/2025	17:20:48.572	91		11.09
			91	11.09
			91	11.09
14/07/2025	17:20:34.472	200		11.085
			200	11.085
			200	11.085
14/07/2025	17:19:57.739	150		11.08
			150	11.08
			150	11.08
14/07/2025	17:19:05.367	2		11.08
			2	11.08
			2	11.08
14/07/2025	17:18:37.757	800		11.08
			800	11.08
			800	11.08
14/07/2025	17:17:30.621	1 200		11.085
			1 200	11.085
			1 200	11.085
14/07/2025	17:17:04.974	1		11.085
			1	11.085
			1	11.085
14/07/2025	17:17:03.237	400		11.08
			400	11.08
			400	11.08
14/07/2025	17:16:15.638	1		11.075
			1	11.075
			1	11.075
14/07/2025	17:16:09.868	500		11.075
			500	11.075
			500	11.075
14/07/2025	17:14:33.000	100		11.09
			100	11.09
			100	11.09
14/07/2025	17:13:41.072	900		11.10
			900	11.10
			900	11.10
14/07/2025	17:12:53.702	859		11.10
			859	11.10
			859	11.10
14/07/2025	17:12:50.807	1 000		11.10
			1 000	11.10
			1 000	11.10
14/07/2025	17:12:03.954	85		11.085
			85	11.085
			85	11.085
14/07/2025	17:11:32.112	300		11.085
			300	11.085
			300	11.085
14/07/2025	17:11:20.874	500		11.08
			500	11.08
			500	11.08
14/07/2025	17:10:36.243	180		11.07
			180	11.07
			180	11.07
14/07/2025	17:09:38.809	3		11.065
			3	11.065
			3	11.065
14/07/2025	17:09:14.446	274		11.075
			274	11.075
			274	11.075
14/07/2025	17:07:50.699	500		11.06
			500	11.06
			500	11.06
14/07/2025	17:07:47.799	90		11.065
			90	11.065
			90	11.065
14/07/2025	17:07:28.014	200		11.07
			200	11.07
			200	11.07
14/07/2025	17:05:27.744	1		11.085
			1	11.085
			1	11.085
14/07/2025	17:05:16.804	500		11.085
			500	11.085
			500	11.085
14/07/2025	17:05:02.838	20		11.08
			20	11.08
			20	11.08
14/07/2025	17:04:19.510	20		11.11
			20	11.11
			20	11.11
14/07/2025	17:03:08.421	545		11.08
			545	11.08
			545	11.08
14/07/2025	17:02:11.610	40		11.075
			40	11.075
			40	11.075
14/07/2025	17:00:41.208	100		11.085
			100	11.085
			100	11.085
14/07/2025	17:00:33.465	50		11.09
			50	11.09
			50	11.09
14/07/2025	17:00:04.596	550		11.09
			550	11.09
			550	11.09
14/07/2025	16:59:18.126	250		11.09
			250	11.09
			250	11.09
14/07/2025	16:58:56.474	900		11.095
			900	11.095
			900	11.095
14/07/2025	16:57:05.987	1		11.095
			1	11.095
			1	11.095
14/07/2025	16:57:04.287	200		11.09
			200	11.09
			200	11.09
14/07/2025	16:56:36.201	1		11.10
			1	11.10
			1	11.10
14/07/2025	16:56:24.785	100		11.095
			100	11.095
			100	11.095
14/07/2025	16:56:20.999	280		11.10
			280	11.10
			280	11.10
14/07/2025	16:56:11.654	100		11.095
			100	11.095
			100	11.095
14/07/2025	16:55:50.813	1		11.095
			1	11.095
			1	11.095
14/07/2025	16:55:19.417	250		11.10
			250	11.10
			250	11.10
14/07/2025	16:54:58.012	300		11.10
			300	11.10
			300	11.10
14/07/2025	16:54:19.210	400		11.10
			400	11.10
			400	11.10
14/07/2025	16:54:19.031	900		11.10
			900	11.10
			900	11.10
14/07/2025	16:54:13.640	900		11.10
			900	11.10
			900	11.10
14/07/2025	16:53:08.971	400		11.10
			400	11.10
			400	11.10
14/07/2025	16:52:43.191	610		11.10
			610	11.10
			610	11.10
14/07/2025	16:51:59.152	600		11.095
			600	11.095
			600	11.095
14/07/2025	16:51:46.957	600		11.095
			600	11.095
			600	11.095
14/07/2025	16:51:07.942	100		11.095
			100	11.095
			100	11.095
14/07/2025	16:50:15.466	300		11.10
			300	11.10
			300	11.10
14/07/2025	16:50:08.691	900		11.10
			900	11.10
			900	11.10
14/07/2025	16:49:53.743	50		11.10
			50	11.10
			50	11.10
14/07/2025	16:48:23.327	600		11.10
			600	11.10
			600	11.10
14/07/2025	16:48:13.382	1 600		11.10
			1 200	11.10
			1 600	11.10
			400	11.10
14/07/2025	16:48:00.188	900		11.105
			900	11.105
			900	11.105
14/07/2025	16:47:07.176	500		11.10
			500	11.10
			500	11.10
14/07/2025	16:47:04.336	1		11.105
			1	11.105
			1	11.105
14/07/2025	16:46:26.900	46		11.09
			46	11.09
			46	11.09
14/07/2025	16:46:10.419	100		11.095
			100	11.095
			100	11.095
14/07/2025	16:44:58.073	1 000		11.07
			1 000	11.07
			1 000	11.07
14/07/2025	16:44:26.007	1 200		11.085
			1 200	11.085
			1 200	11.085
14/07/2025	16:40:50.753	200		11.065
			200	11.065
			200	11.065
14/07/2025	16:38:26.440	50		11.035
			50	11.035
			50	11.035
14/07/2025	16:37:49.744	22		11.025
			22	11.025
			22	11.025
14/07/2025	16:34:59.378	480		11.045
			480	11.045
			480	11.045
14/07/2025	16:34:13.045	3		11.05
			3	11.05
			3	11.05
14/07/2025	16:32:16.045	100		11.03
			100	11.03
			100	11.03
14/07/2025	16:31:31.564	340		11.03
			300	11.03
			340	11.03
			40	11.03
14/07/2025	16:31:23.458	1 200		11.03
			1 200	11.03
			1 200	11.03
14/07/2025	16:30:28.986	130		11.035
			130	11.035
			130	11.035
14/07/2025	16:30:08.355	3		11.035
			3	11.035
			3	11.035
14/07/2025	16:29:56.478	10		11.05
			10	11.05
			10	11.05
14/07/2025	16:29:53.189	25		11.045
			25	11.045
			25	11.045

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.96 / Ask: 0.00
Volume: 17 462 059
+20.54%

Top 5 Turnover

Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice