Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

1392

1041

24,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.12.2025	21:57:34,428	40		24,31
			40	24,31
			40	24,31
29.12.2025	21:53:46,023	400		24,34
			400	24,34
			400	24,34
29.12.2025	21:50:52,168	1 000		24,31
			855	24,31
			1 000	24,31
			145	24,31
29.12.2025	21:47:43,528	30		24,34
			30	24,34
			30	24,34
29.12.2025	21:46:19,889	200		24,29
			200	24,29
			200	24,29
29.12.2025	21:45:40,385	50		24,29
			50	24,29
			50	24,29
29.12.2025	21:40:00,275	41		24,34
			41	24,34
			41	24,34
29.12.2025	21:37:56,966	91		24,29
			91	24,29
			91	24,29
29.12.2025	21:28:49,704	21		24,34
			21	24,34
			21	24,34
29.12.2025	21:26:47,909	115		24,34
			115	24,34
			115	24,34
29.12.2025	21:21:00,937	20		24,34
			20	24,34
			20	24,34
29.12.2025	21:19:40,014	5		24,34
			5	24,34
			5	24,34
29.12.2025	21:15:37,035	71		24,29
			71	24,29
			71	24,29
29.12.2025	21:10:29,969	10		24,34
			10	24,34
			10	24,34
29.12.2025	21:05:44,023	25		24,34
			25	24,34
			25	24,34
29.12.2025	21:03:32,861	48		24,34
			48	24,34
			48	24,34
29.12.2025	21:02:32,138	40		24,34
			40	24,34
			40	24,34
29.12.2025	21:01:43,925	120		24,29
			120	24,29
			120	24,29
29.12.2025	21:00:50,403	80		24,29
			80	24,29
			80	24,29
29.12.2025	20:59:24,371	1		24,34
			1	24,34
			1	24,34
29.12.2025	20:58:50,332	50		24,34
			50	24,34
			50	24,34
29.12.2025	20:58:16,158	52		24,34
			52	24,34
			52	24,34
29.12.2025	20:58:12,542	787		24,35
			164	24,35
			787	24,35
			623	24,35
29.12.2025	20:57:26,232	500		24,38
			500	24,38
			500	24,38
29.12.2025	20:55:14,235	123		24,38
			123	24,38
			123	24,38
29.12.2025	20:53:58,543	15		24,38
			15	24,38
			15	24,38
29.12.2025	20:48:52,057	30		24,29
			30	24,29
			30	24,29
29.12.2025	20:45:33,501	150		24,36
			150	24,36
			150	24,36
29.12.2025	20:42:26,183	499		24,29
			100	24,29
			499	24,29
			399	24,29
29.12.2025	20:41:38,030	6 500		24,34
			6 500	24,34
			6 320	24,34
			180	24,34
29.12.2025	20:40:24,701	520		24,33
			520	24,33
			500	24,33
			20	24,33
29.12.2025	20:39:17,532	100		24,33
			100	24,33
			100	24,33
29.12.2025	20:34:23,919	333		24,29
			333	24,29
			50	24,29
			28	24,29
			205	24,29
			50	24,29
29.12.2025	20:31:28,875	150		24,33
			150	24,33
			150	24,33
29.12.2025	20:30:32,725	34		24,29
			34	24,29
			34	24,29
29.12.2025	20:29:41,335	100		24,30
			100	24,30
			100	24,30
29.12.2025	20:27:53,508	100		24,33
			100	24,33
			100	24,33
29.12.2025	20:25:57,533	100		24,29
			20	24,29
			9	24,29
			100	24,29
			71	24,29
29.12.2025	20:24:54,773	82		24,33
			82	24,33
			82	24,33
29.12.2025	20:20:13,451	300		24,33
			300	24,33
			300	24,33
29.12.2025	20:19:06,868	141		24,31
			141	24,31
			141	24,31
29.12.2025	20:17:45,376	100		24,29
			100	24,29
			100	24,29
29.12.2025	20:15:25,975	45		24,31
			45	24,31
			45	24,31
29.12.2025	20:12:44,266	412		24,33
			412	24,33
			412	24,33
29.12.2025	20:09:53,236	50		24,33
			50	24,33
			50	24,33
29.12.2025	20:04:00,544	350		24,31
			350	24,31
			350	24,31
29.12.2025	20:02:09,346	100		24,33
			100	24,33
			100	24,33
29.12.2025	20:01:37,612	100		24,33
			100	24,33
			100	24,33
29.12.2025	20:01:36,391	100		24,31
			100	24,31
			100	24,31
29.12.2025	20:00:22,614	100		24,33
			100	24,33
			100	24,33
29.12.2025	19:59:00,683	100		24,33
			100	24,33
			100	24,33
29.12.2025	19:56:39,753	45		24,33
			45	24,33
			45	24,33
29.12.2025	19:52:52,645	100		24,33
			100	24,33
			100	24,33
29.12.2025	19:52:24,233	100		24,33
			100	24,33
			100	24,33
29.12.2025	19:44:41,939	55		24,31
			55	24,31
			55	24,31
29.12.2025	19:43:32,316	100		24,33
			100	24,33
			100	24,33
29.12.2025	19:43:09,826	500		24,33
			500	24,33
			500	24,33
29.12.2025	19:31:06,954	601		24,31
			601	24,31
			601	24,31
29.12.2025	19:30:50,984	50		24,33
			50	24,33
			50	24,33
29.12.2025	19:29:03,553	99		24,31
			99	24,31
			99	24,31
29.12.2025	19:28:28,139	40		24,33
			40	24,33
			40	24,33
29.12.2025	19:27:56,298	1 197		24,33
			410	24,33
			124	24,33
			412	24,33
			1 197	24,33
			251	24,33
29.12.2025	19:24:59,457	500		24,37
			500	24,37
			500	24,37
29.12.2025	19:20:47,597	75		24,37
			75	24,37
			75	24,37
29.12.2025	19:18:49,175	20		24,39
			20	24,39
			20	24,39
29.12.2025	19:18:41,594	100		24,37
			100	24,37
			100	24,37
29.12.2025	19:16:29,619	300		24,37
			300	24,37
			300	24,37
29.12.2025	19:13:45,584	400		24,37
			400	24,37
			400	24,37
29.12.2025	19:12:59,719	500		24,37
			500	24,37
			500	24,37
29.12.2025	19:10:10,599	300		24,37
			300	24,37
			20	24,37
			280	24,37
29.12.2025	19:09:49,331	10		24,37
			10	24,37
			10	24,37
29.12.2025	19:06:06,074	650		24,38
			650	24,38
			650	24,38
29.12.2025	19:05:16,707	60		24,38
			60	24,38
			60	24,38
29.12.2025	19:02:42,651	200		24,39
			64	24,39
			200	24,39
			136	24,39
29.12.2025	18:58:40,635	40		24,39
			40	24,39
			40	24,39
29.12.2025	18:56:28,203	70		24,37
			70	24,37
			70	24,37
29.12.2025	18:48:46,561	40		24,39
			40	24,39
			40	24,39
29.12.2025	18:45:09,858	45		24,39
			45	24,39
			45	24,39
29.12.2025	18:43:44,695	100		24,39
			100	24,39
			100	24,39
29.12.2025	18:42:00,323	100		24,39
			100	24,39
			100	24,39
29.12.2025	18:38:51,301	200		24,39
			200	24,39
			200	24,39
29.12.2025	18:37:52,297	124		24,39
			124	24,39
			124	24,39
29.12.2025	18:36:50,821	250		24,39
			250	24,39
			250	24,39
29.12.2025	18:36:18,368	40		24,41
			40	24,41
			40	24,41
29.12.2025	18:34:18,685	20		24,41
			20	24,41
			20	24,41
29.12.2025	18:32:34,032	1 431		24,40
			1 431	24,40
			120	24,40
			1 000	24,40
			250	24,40
			61	24,40
29.12.2025	18:32:29,083	265		24,39
			265	24,39
			265	24,39
29.12.2025	18:32:28,415	500		24,39
			500	24,39
			500	24,39
29.12.2025	18:31:55,116	500		24,39
			500	24,39
			500	24,39
29.12.2025	18:30:46,488	61		24,39
			61	24,39
			61	24,39
29.12.2025	18:30:39,730	15		24,39
			15	24,39
			15	24,39
29.12.2025	18:30:05,346	100		24,39
			100	24,39
			100	24,39
29.12.2025	18:26:52,271	60		24,39
			60	24,39
			60	24,39
29.12.2025	18:26:01,003	22		24,39
			22	24,39
			22	24,39
29.12.2025	18:25:20,952	50		24,37
			50	24,37
			50	24,37
29.12.2025	18:24:16,991	10		24,39
			10	24,39
			10	24,39
29.12.2025	18:22:57,478	294		24,37
			294	24,37
			294	24,37
29.12.2025	18:22:02,145	205		24,39
			205	24,39
			205	24,39
29.12.2025	18:21:40,287	3		24,39
			3	24,39
			3	24,39
29.12.2025	18:20:41,175	200		24,37
			200	24,37
			200	24,37
29.12.2025	18:20:38,656	3		24,37
			3	24,37
			3	24,37
29.12.2025	18:17:20,640	5		24,39
			5	24,39
			5	24,39
29.12.2025	18:12:54,627	80		24,39
			80	24,39
			80	24,39
29.12.2025	18:12:05,727	76		24,34
			76	24,34
			76	24,34
29.12.2025	18:04:08,998	121		24,39
			121	24,39
			121	24,39
29.12.2025	18:01:40,987	100		24,39
			100	24,39
			100	24,39
29.12.2025	17:55:55,427	10		24,39
			10	24,39
			10	24,39
29.12.2025	17:52:47,142	100		24,34
			100	24,34
			100	24,34
29.12.2025	17:52:25,610	130		24,39
			130	24,39
			130	24,39
29.12.2025	17:51:10,323	50		24,34
			50	24,34
			50	24,34
29.12.2025	17:51:00,013	492		24,39
			492	24,39
			492	24,39
29.12.2025	17:50:32,477	500		24,39
			500	24,39
			500	24,39
29.12.2025	17:50:28,405	500		24,39
			500	24,39
			500	24,39
29.12.2025	17:49:57,307	50		24,39
			50	24,39
			50	24,39
29.12.2025	17:49:39,445	150		24,34
			150	24,34
			150	24,34
29.12.2025	17:49:23,917	30		24,34
			30	24,34
			30	24,34
29.12.2025	17:48:27,899	85		24,39
			85	24,39
			85	24,39
29.12.2025	17:48:06,303	500		24,39
			500	24,39
			500	24,39
29.12.2025	17:47:01,267	230		24,34
			230	24,34
			230	24,34
29.12.2025	17:46:44,603	39		24,39
			39	24,39
			39	24,39
29.12.2025	17:43:30,728	320		24,39
			320	24,39
			320	24,39
29.12.2025	17:43:30,399	500		24,39
			500	24,39
			240	24,39
			260	24,39
29.12.2025	17:41:56,237	200		24,34
			200	24,34
			200	24,34
29.12.2025	17:40:35,692	30		24,39
			30	24,39
			30	24,39
29.12.2025	17:40:30,910	150		24,39
			150	24,39
			150	24,39
29.12.2025	17:39:19,525	25		24,39
			25	24,39
			25	24,39
29.12.2025	17:36:14,777	40		24,39
			40	24,39
			40	24,39
29.12.2025	17:36:09,400	1 027		24,32
			577	24,32
			27	24,32
			50	24,32
			400	24,32
			1 000	24,32
29.12.2025	17:32:51,223	341		24,29
			340	24,29
			235	24,29
			106	24,29
			1	24,29
29.12.2025	17:28:53,922	200		24,30
			200	24,30
			200	24,30
29.12.2025	17:26:24,864	49		24,31
			49	24,31
			49	24,31
29.12.2025	17:25:13,619	15		24,31
			15	24,31
			15	24,31
29.12.2025	17:24:43,885	5		24,31
			5	24,31
			5	24,31
29.12.2025	17:23:55,649	32		24,31
			32	24,31
			32	24,31
29.12.2025	17:23:52,252	50		24,30
			50	24,30
			50	24,30
29.12.2025	17:22:43,389	75		24,30
			75	24,30
			75	24,30
29.12.2025	17:21:38,891	50		24,31
			50	24,31
			50	24,31
29.12.2025	17:19:19,946	500		24,29
			500	24,29
			500	24,29
29.12.2025	17:18:57,858	94		24,28
			94	24,28
			94	24,28
29.12.2025	17:16:48,438	40		24,30
			40	24,30
			40	24,30
29.12.2025	17:16:47,935	100		24,30
			100	24,30
			100	24,30
29.12.2025	17:15:31,478	20		24,30
			20	24,30
			20	24,30
29.12.2025	17:15:01,088	140		24,30
			140	24,30
			60	24,30
			70	24,30
			10	24,30
29.12.2025	17:14:32,603	35		24,32
			35	24,32
			35	24,32
29.12.2025	17:14:22,453	210		24,32
			210	24,32
			210	24,32
29.12.2025	17:12:40,117	20		24,32
			20	24,32
			20	24,32
29.12.2025	17:11:16,132	700		24,33
			700	24,33
			700	24,33
29.12.2025	17:11:02,377	200		24,33
			200	24,33
			200	24,33
29.12.2025	17:10:04,955	200		24,32
			200	24,32
			200	24,32
29.12.2025	17:08:15,968	700		24,33
			700	24,33
			700	24,33
29.12.2025	17:08:09,427	200		24,33
			200	24,33
			200	24,33
29.12.2025	17:07:59,227	47		24,33
			47	24,33
			47	24,33
29.12.2025	17:07:24,055	500		24,33
			500	24,33
			500	24,33
29.12.2025	17:06:47,973	100		24,34
			100	24,34
			100	24,34
29.12.2025	17:06:35,726	200		24,35
			200	24,35
			200	24,35
29.12.2025	17:05:52,517	1		24,35
			1	24,35
			1	24,35
29.12.2025	17:05:39,551	700		24,34
			700	24,34
			700	24,34
29.12.2025	17:02:38,545	300		24,38
			300	24,38
			300	24,38
29.12.2025	17:01:28,189	700		24,38
			700	24,38
			700	24,38
29.12.2025	17:00:37,618	100		24,39
			100	24,39
			100	24,39
29.12.2025	17:00:37,376	250		24,39
			250	24,39
			250	24,39
29.12.2025	16:59:06,921	400		24,40
			400	24,40
			400	24,40
29.12.2025	16:58:14,031	500		24,39
			500	24,39
			500	24,39
29.12.2025	16:55:23,904	2		24,39
			2	24,39
			2	24,39
29.12.2025	16:53:41,516	200		24,37
			200	24,37
			200	24,37
29.12.2025	16:53:37,529	6		24,36
			6	24,36
			6	24,36
29.12.2025	16:53:06,918	50		24,36
			50	24,36
			50	24,36
29.12.2025	16:52:57,751	10		24,35
			10	24,35
			10	24,35
29.12.2025	16:51:55,938	250		24,36
			250	24,36
			250	24,36
29.12.2025	16:51:54,592	100		24,35
			100	24,35
			100	24,35
29.12.2025	16:51:41,674	700		24,35
			700	24,35
			700	24,35
29.12.2025	16:51:33,891	500		24,36
			500	24,36
			500	24,36
29.12.2025	16:48:40,625	500		24,35
			500	24,35
			500	24,35
29.12.2025	16:48:13,539	180		24,33
			180	24,33
			180	24,33
29.12.2025	16:47:30,102	25		24,33
			25	24,33
			25	24,33
29.12.2025	16:46:38,097	80		24,33
			80	24,33
			80	24,33
29.12.2025	16:46:21,271	100		24,33
			100	24,33
			100	24,33
29.12.2025	16:44:50,199	200		24,34
			200	24,34
			200	24,34
29.12.2025	16:44:13,108	40		24,34
			40	24,34
			40	24,34
29.12.2025	16:44:05,278	10		24,34
			10	24,34
			10	24,34
29.12.2025	16:43:11,071	500		24,34
			500	24,34
			500	24,34
29.12.2025	16:42:59,457	127		24,34
			127	24,34
			127	24,34
29.12.2025	16:42:37,507	700		24,34
			700	24,34
			700	24,34
29.12.2025	16:42:07,708	233		24,33
			233	24,33
			233	24,33
29.12.2025	16:40:56,420	700		24,33
			700	24,33
			700	24,33
29.12.2025	16:38:58,019	30		24,33
			30	24,33
			30	24,33
29.12.2025	16:38:38,112	45		24,33
			45	24,33
			45	24,33
29.12.2025	16:38:32,578	700		24,33
			700	24,33
			700	24,33
29.12.2025	16:38:10,493	200		24,34
			200	24,34
			200	24,34
29.12.2025	16:38:08,397	300		24,33
			300	24,33
			300	24,33
29.12.2025	16:37:52,718	75		24,34
			75	24,34
			75	24,34
29.12.2025	16:37:07,443	400		24,33
			400	24,33
			400	24,33
29.12.2025	16:35:35,913	180		24,33
			180	24,33
			180	24,33
29.12.2025	16:35:33,931	40		24,34
			40	24,34
			40	24,34
29.12.2025	16:35:30,491	300		24,34
			300	24,34
			300	24,34
29.12.2025	16:34:30,951	35		24,34
			35	24,34
			35	24,34
29.12.2025	16:34:14,938	25		24,35
			25	24,35
			25	24,35
29.12.2025	16:33:26,274	75		24,34
			75	24,34
			75	24,34
29.12.2025	16:32:51,347	95		24,34
			95	24,34
			95	24,34
29.12.2025	16:31:28,094	200		24,37
			200	24,37
			200	24,37
29.12.2025	16:31:22,831	650		24,37
			650	24,37
			650	24,37
29.12.2025	16:31:14,259	200		24,35
			200	24,35
			200	24,35
29.12.2025	16:29:59,122	700		24,34
			700	24,34
			700	24,34
29.12.2025	16:28:26,638	40		24,35
			40	24,35
			40	24,35
29.12.2025	16:27:51,265	1		24,35
			1	24,35
			1	24,35
29.12.2025	16:26:24,898	100		24,35
			100	24,35
			100	24,35
29.12.2025	16:26:21,170	55		24,35
			55	24,35
			55	24,35
29.12.2025	16:25:37,370	120		24,35
			120	24,35
			120	24,35
29.12.2025	16:21:48,488	500		24,33
			500	24,33
			500	24,33
29.12.2025	16:21:15,967	199		24,32
			199	24,32
			199	24,32
29.12.2025	16:21:03,015	40		24,34
			40	24,34
			40	24,34
29.12.2025	16:20:41,936	205		24,33
			205	24,33
			205	24,33
29.12.2025	16:20:11,022	1		24,33
			1	24,33
			1	24,33
29.12.2025	16:20:10,706	417		24,33
			417	24,33
			417	24,33
29.12.2025	16:20:06,729	100		24,34
			100	24,34
			100	24,34
29.12.2025	16:20:06,103	25		24,35
			25	24,35
			25	24,35
29.12.2025	16:17:36,631	40		24,36
			40	24,36
			40	24,36
29.12.2025	16:17:21,054	400		24,36
			300	24,36
			400	24,36
			100	24,36
29.12.2025	16:16:51,246	700		24,36
			700	24,36
			700	24,36
29.12.2025	16:16:21,271	100		24,36
			100	24,36
			100	24,36
29.12.2025	16:16:18,649	105		24,36
			105	24,36
			105	24,36
29.12.2025	16:13:53,869	100		24,36
			100	24,36
			100	24,36
29.12.2025	16:11:42,741	4		24,38
			4	24,38
			4	24,38
29.12.2025	16:10:57,646	60		24,37
			60	24,37
			60	24,37
29.12.2025	16:08:38,222	573		24,37
			573	24,37
			573	24,37
29.12.2025	16:08:24,974	10		24,38
			10	24,38
			10	24,38
29.12.2025	16:08:04,750	50		24,36
			50	24,36
			50	24,36
29.12.2025	16:08:00,171	40		24,38
			40	24,38
			40	24,38
29.12.2025	16:06:16,118	82		24,36
			82	24,36
			82	24,36
29.12.2025	16:06:14,754	50		24,38
			50	24,38
			50	24,38
29.12.2025	16:05:49,872	123		24,37
			123	24,37
			123	24,37
29.12.2025	16:05:36,210	9 300		24,38
			9 000	24,38
			300	24,38
			9 300	24,38
29.12.2025	16:05:29,427	700		24,36
			700	24,36
			700	24,36
29.12.2025	16:04:20,332	400		24,36
			400	24,36
			56	24,36
			344	24,36
29.12.2025	16:04:08,247	300		24,35
			300	24,35
			300	24,35
29.12.2025	16:03:42,191	102		24,35
			102	24,35
			102	24,35
29.12.2025	16:03:15,441	333		24,34
			333	24,34
			333	24,34
29.12.2025	16:02:29,674	200		24,33
			200	24,33
			200	24,33
29.12.2025	16:02:25,020	200		24,34
			200	24,34
			200	24,34
29.12.2025	16:01:17,294	141		24,33
			141	24,33
			141	24,33
29.12.2025	16:00:37,589	30		24,35
			30	24,35
			30	24,35
29.12.2025	16:00:09,605	1		24,35
			1	24,35
			1	24,35
29.12.2025	15:59:59,677	250		24,34
			250	24,34
			250	24,34
29.12.2025	15:59:35,468	164		24,34
			164	24,34
			164	24,34
29.12.2025	15:57:48,444	400		24,36
			400	24,36
			400	24,36
29.12.2025	15:57:48,268	700		24,36
			700	24,36
			700	24,36
29.12.2025	15:57:41,683	700		24,36
			700	24,36
			700	24,36
29.12.2025	15:56:00,464	600		24,37
			600	24,37
			600	24,37
29.12.2025	15:55:17,948	5		24,37
			5	24,37
			5	24,37
29.12.2025	15:55:00,297	700		24,36
			700	24,36
			700	24,36
29.12.2025	15:53:28,878	50		24,36
			50	24,36
			50	24,36
29.12.2025	15:52:37,351	45		24,35
			45	24,35
			45	24,35
29.12.2025	15:52:22,461	160		24,35
			160	24,35
			160	24,35
29.12.2025	15:51:44,877	100		24,37
			100	24,37
			100	24,37
29.12.2025	15:51:44,749	444		24,35
			444	24,35
			444	24,35
29.12.2025	15:50:41,295	66		24,37
			66	24,37
			66	24,37
29.12.2025	15:49:44,809	400		24,40
			400	24,40
			400	24,40
29.12.2025	15:49:12,597	700		24,40
			700	24,40
			280	24,40
			420	24,40
29.12.2025	15:49:02,502	200		24,39
			200	24,39
			200	24,39
29.12.2025	15:48:09,149	700		24,39
			700	24,39
			700	24,39
29.12.2025	15:47:28,093	100		24,39
			100	24,39
			100	24,39
29.12.2025	15:47:25,652	400		24,39
			400	24,39
			400	24,39
29.12.2025	15:45:55,810	100		24,39
			100	24,39
			100	24,39
29.12.2025	15:43:33,781	700		24,39
			700	24,39
			700	24,39
29.12.2025	15:43:21,281	170		24,39
			170	24,39
			170	24,39
29.12.2025	15:43:07,874	100		24,39
			100	24,39
			100	24,39
29.12.2025	15:42:29,338	400		24,38
			400	24,38
			400	24,38
29.12.2025	15:42:03,657	90		24,39
			90	24,39
			90	24,39
29.12.2025	15:41:49,888	150		24,38
			150	24,38
			150	24,38
29.12.2025	15:40:21,386	700		24,39
			700	24,39
			700	24,39
29.12.2025	15:40:03,932	100		24,39
			100	24,39
			100	24,39
29.12.2025	15:39:22,911	31		24,39
			31	24,39
			31	24,39
29.12.2025	15:39:05,639	100		24,38
			100	24,38
			100	24,38
29.12.2025	15:37:46,437	9		24,37
			9	24,37
			9	24,37
29.12.2025	15:37:44,196	50		24,39
			50	24,39
			50	24,39
29.12.2025	15:37:21,311	700		24,38
			700	24,38
			700	24,38
29.12.2025	15:36:20,070	200		24,36
			200	24,36
			200	24,36
29.12.2025	15:36:14,111	33		24,38
			33	24,38
			33	24,38
29.12.2025	15:36:13,917	914		24,34
			100	24,34
			114	24,34
			5	24,34
			9	24,34
			900	24,34
			700	24,34
29.12.2025	15:35:31,014	700		24,34
			700	24,34
			700	24,34
29.12.2025	15:34:57,881	90		24,33
			90	24,33
			90	24,33
29.12.2025	15:34:38,448	4 686		24,33
			1 000	24,33
			4 686	24,33
			3 516	24,33
			170	24,33
29.12.2025	15:34:32,242	700		24,33
			700	24,33
			700	24,33
29.12.2025	15:33:54,554	700		24,32
			700	24,32
			100	24,32
			100	24,32
			500	24,32
29.12.2025	15:33:21,626	50		24,32
			50	24,32
			50	24,32
29.12.2025	15:33:16,753	195		24,30
			195	24,30
			195	24,30
29.12.2025	15:33:16,501	775		24,30
			55	24,30
			20	24,30
			700	24,30
			775	24,30
29.12.2025	15:33:15,499	700		24,30
			9	24,30
			150	24,30
			100	24,30
			10	24,30
			200	24,30
			201	24,30
			700	24,30
			30	24,30
29.12.2025	15:33:15,286	1 271		24,29
			377	24,29
			100	24,29
			700	24,29
			794	24,29
			571	24,29
29.12.2025	15:33:05,709	700		24,29
			700	24,29
			700	24,29
29.12.2025	15:32:39,881	400		24,29
			400	24,29
			400	24,29
29.12.2025	15:32:08,262	700		24,29
			700	24,29
			700	24,29
29.12.2025	15:31:49,947	100		24,29
			100	24,29
			100	24,29
29.12.2025	15:31:31,309	175		24,28
			175	24,28
			175	24,28
29.12.2025	15:30:29,778	700		24,29
			700	24,29
			700	24,29
29.12.2025	15:29:58,514	10		24,29
			10	24,29
			10	24,29
29.12.2025	15:28:28,701	110		24,28
			110	24,28
			110	24,28
29.12.2025	15:27:27,279	3		24,28
			3	24,28
			3	24,28
29.12.2025	15:27:07,738	13		24,29
			13	24,29
			13	24,29
29.12.2025	15:26:32,193	1 000		24,29
			1 000	24,29
			1 000	24,29
29.12.2025	15:26:27,136	533		24,28
			533	24,28
			533	24,28
29.12.2025	15:25:27,049	116		24,27
			116	24,27
			116	24,27
29.12.2025	15:25:08,043	4		24,28
			4	24,28
			4	24,28
29.12.2025	15:24:22,186	25		24,28
			25	24,28
			25	24,28
29.12.2025	15:23:03,844	200		24,28
			200	24,28
			200	24,28
29.12.2025	15:20:50,952	100		24,26
			100	24,26
			100	24,26
29.12.2025	15:19:17,993	100		24,24
			100	24,24
			100	24,24
29.12.2025	15:19:00,804	200		24,25
			200	24,25
			200	24,25
29.12.2025	15:18:56,914	82		24,26
			82	24,26
			82	24,26
29.12.2025	15:18:25,486	250		24,26
			250	24,26
			250	24,26
29.12.2025	15:17:41,513	50		24,24
			50	24,24
			50	24,24
29.12.2025	15:15:41,391	260		24,22
			260	24,22
			260	24,22
29.12.2025	15:14:06,251	100		24,23
			100	24,23
			100	24,23
29.12.2025	15:14:00,537	500		24,23
			500	24,23
			500	24,23
29.12.2025	15:13:51,260	500		24,23
			500	24,23
			500	24,23
29.12.2025	15:13:18,508	110		24,21
			110	24,21
			110	24,21
29.12.2025	15:12:13,348	100		24,23
			100	24,23
			100	24,23

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 511,00
Ask: 1 520,00
Stückzahl: 57 347
-1,69%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung