BASF SE
- Informations
- Dernièr
- Négocier des titres
474
390
44,905
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/06/2024 | 14:36:12,876 | 111 | 44,905 | |
111 | 44,905 | |||
111 | 44,905 | |||
18/06/2024 | 14:36:07,435 | 40 | 44,90 | |
30 | 44,90 | |||
10 | 44,90 | |||
40 | 44,90 | |||
18/06/2024 | 14:35:26,561 | 6 | 44,925 | |
6 | 44,925 | |||
6 | 44,925 | |||
18/06/2024 | 14:33:23,173 | 22 | 44,985 | |
22 | 44,985 | |||
22 | 44,985 | |||
18/06/2024 | 14:32:57,106 | 45 | 44,99 | |
45 | 44,99 | |||
45 | 44,99 | |||
18/06/2024 | 14:32:19,868 | 1 | 44,995 | |
1 | 44,995 | |||
1 | 44,995 | |||
18/06/2024 | 14:32:17,282 | 10 | 45,005 | |
10 | 45,005 | |||
10 | 45,005 | |||
18/06/2024 | 14:32:05,031 | 36 | 44,99 | |
36 | 44,99 | |||
36 | 44,99 | |||
18/06/2024 | 14:30:26,810 | 36 | 45,04 | |
36 | 45,04 | |||
36 | 45,04 | |||
18/06/2024 | 14:27:47,170 | 20 | 45,025 | |
20 | 45,025 | |||
20 | 45,025 | |||
18/06/2024 | 14:26:58,700 | 50 | 45,015 | |
50 | 45,015 | |||
50 | 45,015 | |||
18/06/2024 | 14:26:22,254 | 450 | 45,015 | |
450 | 45,015 | |||
450 | 45,015 | |||
18/06/2024 | 14:25:54,740 | 66 | 45,02 | |
66 | 45,02 | |||
66 | 45,02 | |||
18/06/2024 | 14:23:45,191 | 17 | 45,035 | |
17 | 45,035 | |||
17 | 45,035 | |||
18/06/2024 | 14:19:46,455 | 22 | 45,025 | |
22 | 45,025 | |||
22 | 45,025 | |||
18/06/2024 | 14:19:02,972 | 200 | 45,025 | |
200 | 45,025 | |||
200 | 45,025 | |||
18/06/2024 | 14:17:40,469 | 200 | 45,035 | |
200 | 45,035 | |||
200 | 45,035 | |||
18/06/2024 | 14:17:19,322 | 20 | 45,04 | |
20 | 45,04 | |||
20 | 45,04 | |||
18/06/2024 | 14:16:14,829 | 10 | 45,03 | |
10 | 45,03 | |||
10 | 45,03 | |||
18/06/2024 | 14:15:58,711 | 900 | 45,025 | |
900 | 45,025 | |||
900 | 45,025 | |||
18/06/2024 | 14:15:23,984 | 50 | 45,025 | |
50 | 45,025 | |||
50 | 45,025 | |||
18/06/2024 | 14:14:48,058 | 60 | 45,025 | |
60 | 45,025 | |||
60 | 45,025 | |||
18/06/2024 | 14:11:51,816 | 45 | 45,025 | |
45 | 45,025 | |||
45 | 45,025 | |||
18/06/2024 | 14:11:04,321 | 200 | 45,03 | |
200 | 45,03 | |||
200 | 45,03 | |||
18/06/2024 | 14:09:56,402 | 50 | 45,02 | |
50 | 45,02 | |||
50 | 45,02 | |||
18/06/2024 | 14:09:31,055 | 150 | 45,025 | |
150 | 45,025 | |||
150 | 45,025 | |||
18/06/2024 | 14:07:56,646 | 120 | 45,01 | |
120 | 45,01 | |||
120 | 45,01 | |||
18/06/2024 | 14:06:10,481 | 800 | 45,01 | |
800 | 45,01 | |||
800 | 45,01 | |||
18/06/2024 | 14:05:32,195 | 11 | 45,025 | |
11 | 45,025 | |||
11 | 45,025 | |||
18/06/2024 | 14:04:37,886 | 15 | 45,005 | |
15 | 45,005 | |||
15 | 45,005 | |||
18/06/2024 | 14:01:25,470 | 100 | 44,995 | |
100 | 44,995 | |||
100 | 44,995 | |||
18/06/2024 | 14:01:16,052 | 5 | 44,995 | |
5 | 44,995 | |||
5 | 44,995 | |||
18/06/2024 | 14:01:08,659 | 25 | 44,985 | |
25 | 44,985 | |||
25 | 44,985 | |||
18/06/2024 | 13:58:18,487 | 88 | 44,975 | |
88 | 44,975 | |||
88 | 44,975 | |||
18/06/2024 | 13:57:26,264 | 70 | 44,985 | |
70 | 44,985 | |||
70 | 44,985 | |||
18/06/2024 | 13:55:46,367 | 550 | 44,99 | |
550 | 44,99 | |||
550 | 44,99 | |||
18/06/2024 | 13:51:43,773 | 10 | 44,985 | |
10 | 44,985 | |||
10 | 44,985 | |||
18/06/2024 | 13:51:05,588 | 5 | 44,98 | |
5 | 44,98 | |||
5 | 44,98 | |||
18/06/2024 | 13:49:19,886 | 30 | 44,98 | |
30 | 44,98 | |||
30 | 44,98 | |||
18/06/2024 | 13:49:00,931 | 20 | 44,985 | |
20 | 44,985 | |||
20 | 44,985 | |||
18/06/2024 | 13:48:36,836 | 150 | 44,975 | |
150 | 44,975 | |||
150 | 44,975 | |||
18/06/2024 | 13:45:15,523 | 1 | 44,945 | |
1 | 44,945 | |||
1 | 44,945 | |||
18/06/2024 | 13:43:27,578 | 20 | 44,93 | |
20 | 44,93 | |||
20 | 44,93 | |||
18/06/2024 | 13:43:04,451 | 80 | 44,905 | |
80 | 44,905 | |||
80 | 44,905 | |||
18/06/2024 | 13:40:00,900 | 286 | 44,955 | |
286 | 44,955 | |||
286 | 44,955 | |||
18/06/2024 | 13:39:18,185 | 15 | 44,955 | |
15 | 44,955 | |||
15 | 44,955 | |||
18/06/2024 | 13:38:14,277 | 100 | 44,955 | |
100 | 44,955 | |||
100 | 44,955 | |||
18/06/2024 | 13:36:11,097 | 100 | 44,95 | |
100 | 44,95 | |||
100 | 44,95 | |||
18/06/2024 | 13:34:43,355 | 25 | 44,95 | |
25 | 44,95 | |||
25 | 44,95 | |||
18/06/2024 | 13:34:39,600 | 133 | 44,95 | |
133 | 44,95 | |||
133 | 44,95 | |||
18/06/2024 | 13:32:28,602 | 60 | 44,95 | |
60 | 44,95 | |||
60 | 44,95 | |||
18/06/2024 | 13:30:15,533 | 1 | 44,95 | |
1 | 44,95 | |||
1 | 44,95 | |||
18/06/2024 | 13:29:20,190 | 110 | 44,94 | |
110 | 44,94 | |||
110 | 44,94 | |||
18/06/2024 | 13:26:31,732 | 200 | 44,935 | |
200 | 44,935 | |||
200 | 44,935 | |||
18/06/2024 | 13:25:42,744 | 8 | 44,915 | |
8 | 44,915 | |||
8 | 44,915 | |||
18/06/2024 | 13:20:18,557 | 25 | 44,93 | |
25 | 44,93 | |||
25 | 44,93 | |||
18/06/2024 | 13:18:00,068 | 80 | 44,935 | |
80 | 44,935 | |||
80 | 44,935 | |||
18/06/2024 | 13:16:55,089 | 12 | 44,945 | |
12 | 44,945 | |||
12 | 44,945 | |||
18/06/2024 | 13:16:52,551 | 80 | 44,945 | |
80 | 44,945 | |||
80 | 44,945 | |||
18/06/2024 | 13:16:04,165 | 5 | 44,95 | |
5 | 44,95 | |||
5 | 44,95 | |||
18/06/2024 | 13:13:32,085 | 34 | 44,925 | |
34 | 44,925 | |||
34 | 44,925 | |||
18/06/2024 | 13:11:21,035 | 100 | 44,95 | |
100 | 44,95 | |||
100 | 44,95 | |||
18/06/2024 | 13:09:15,545 | 10 | 44,99 | |
10 | 44,99 | |||
10 | 44,99 | |||
18/06/2024 | 13:09:11,776 | 1 | 44,99 | |
1 | 44,99 | |||
1 | 44,99 | |||
18/06/2024 | 13:07:51,867 | 220 | 44,99 | |
220 | 44,99 | |||
220 | 44,99 | |||
18/06/2024 | 13:06:03,442 | 173 | 44,97 | |
173 | 44,97 | |||
173 | 44,97 | |||
18/06/2024 | 13:04:55,635 | 55 | 44,965 | |
55 | 44,965 | |||
55 | 44,965 | |||
18/06/2024 | 13:02:16,908 | 440 | 45,00 | |
440 | 45,00 | |||
440 | 45,00 | |||
18/06/2024 | 13:02:15,523 | 600 | 45,00 | |
10 | 45,00 | |||
600 | 45,00 | |||
560 | 45,00 | |||
20 | 45,00 | |||
10 | 45,00 | |||
18/06/2024 | 13:00:23,444 | 21 | 45,115 | |
21 | 45,115 | |||
21 | 45,115 | |||
18/06/2024 | 12:58:02,355 | 20 | 45,005 | |
20 | 45,005 | |||
20 | 45,005 | |||
18/06/2024 | 12:57:45,245 | 30 | 45,015 | |
30 | 45,015 | |||
30 | 45,015 | |||
18/06/2024 | 12:57:35,762 | 100 | 45,025 | |
100 | 45,025 | |||
100 | 45,025 | |||
18/06/2024 | 12:57:26,042 | 3 | 45,015 | |
3 | 45,015 | |||
3 | 45,015 | |||
18/06/2024 | 12:57:11,975 | 3 | 45,025 | |
3 | 45,025 | |||
3 | 45,025 | |||
18/06/2024 | 12:56:07,451 | 36 | 45,015 | |
36 | 45,015 | |||
36 | 45,015 | |||
18/06/2024 | 12:55:01,360 | 230 | 45,015 | |
230 | 45,015 | |||
230 | 45,015 | |||
18/06/2024 | 12:53:55,278 | 30 | 45,025 | |
30 | 45,025 | |||
30 | 45,025 | |||
18/06/2024 | 12:53:18,135 | 1 | 45,04 | |
1 | 45,04 | |||
1 | 45,04 | |||
18/06/2024 | 12:53:15,590 | 42 | 45,035 | |
42 | 45,035 | |||
42 | 45,035 | |||
18/06/2024 | 12:52:51,878 | 100 | 45,035 | |
100 | 45,035 | |||
100 | 45,035 | |||
18/06/2024 | 12:52:32,626 | 13 | 45,025 | |
13 | 45,025 | |||
13 | 45,025 | |||
18/06/2024 | 12:50:32,052 | 6 | 45,02 | |
6 | 45,02 | |||
6 | 45,02 | |||
18/06/2024 | 12:48:33,121 | 199 | 45,045 | |
199 | 45,045 | |||
199 | 45,045 | |||
18/06/2024 | 12:47:10,562 | 8 | 45,03 | |
8 | 45,03 | |||
8 | 45,03 | |||
18/06/2024 | 12:47:09,736 | 100 | 45,03 | |
100 | 45,03 | |||
100 | 45,03 | |||
18/06/2024 | 12:46:31,850 | 6 | 45,03 | |
6 | 45,03 | |||
6 | 45,03 | |||
18/06/2024 | 12:45:53,662 | 45 | 45,03 | |
45 | 45,03 | |||
45 | 45,03 | |||
18/06/2024 | 12:43:51,458 | 20 | 45,04 | |
20 | 45,04 | |||
20 | 45,04 | |||
18/06/2024 | 12:42:32,859 | 500 | 45,045 | |
500 | 45,045 | |||
500 | 45,045 | |||
18/06/2024 | 12:41:36,326 | 50 | 45,06 | |
50 | 45,06 | |||
50 | 45,06 | |||
18/06/2024 | 12:40:42,732 | 600 | 45,05 | |
600 | 45,05 | |||
100 | 45,05 | |||
500 | 45,05 | |||
18/06/2024 | 12:40:00,033 | 600 | 45,05 | |
600 | 45,05 | |||
600 | 45,05 | |||
18/06/2024 | 12:37:05,726 | 654 | 45,055 | |
654 | 45,055 | |||
654 | 45,055 | |||
18/06/2024 | 12:36:09,570 | 50 | 45,065 | |
50 | 45,065 | |||
50 | 45,065 | |||
18/06/2024 | 12:35:49,734 | 2 | 45,065 | |
2 | 45,065 | |||
2 | 45,065 | |||
18/06/2024 | 12:32:14,446 | 375 | 45,05 | |
375 | 45,05 | |||
375 | 45,05 | |||
18/06/2024 | 12:31:58,030 | 20 | 45,05 | |
20 | 45,05 | |||
20 | 45,05 | |||
18/06/2024 | 12:30:55,740 | 19 | 45,07 | |
19 | 45,07 | |||
19 | 45,07 | |||
18/06/2024 | 12:30:24,590 | 40 | 45,06 | |
40 | 45,06 | |||
40 | 45,06 | |||
18/06/2024 | 12:30:11,174 | 10 | 45,06 | |
10 | 45,06 | |||
10 | 45,06 | |||
18/06/2024 | 12:29:58,850 | 57 | 45,05 | |
57 | 45,05 | |||
57 | 45,05 | |||
18/06/2024 | 12:29:47,311 | 500 | 45,045 | |
500 | 45,045 | |||
500 | 45,045 | |||
18/06/2024 | 12:26:55,269 | 100 | 45,03 | |
100 | 45,03 | |||
100 | 45,03 | |||
18/06/2024 | 12:22:17,969 | 6 | 45,04 | |
6 | 45,04 | |||
6 | 45,04 | |||
18/06/2024 | 12:20:15,473 | 30 | 45,02 | |
30 | 45,02 | |||
30 | 45,02 | |||
18/06/2024 | 12:20:01,424 | 70 | 45,025 | |
70 | 45,025 | |||
70 | 45,025 | |||
18/06/2024 | 12:18:47,560 | 100 | 45,035 | |
100 | 45,035 | |||
100 | 45,035 | |||
18/06/2024 | 12:18:10,948 | 35 | 45,035 | |
35 | 45,035 | |||
35 | 45,035 | |||
18/06/2024 | 12:17:54,657 | 100 | 45,025 | |
100 | 45,025 | |||
100 | 45,025 | |||
18/06/2024 | 12:17:21,758 | 180 | 45,02 | |
180 | 45,02 | |||
180 | 45,02 | |||
18/06/2024 | 12:16:05,260 | 99 | 45,035 | |
99 | 45,035 | |||
99 | 45,035 | |||
18/06/2024 | 12:15:31,834 | 75 | 45,015 | |
75 | 45,015 | |||
75 | 45,015 | |||
18/06/2024 | 12:14:28,463 | 700 | 45,00 | |
700 | 45,00 | |||
700 | 45,00 | |||
18/06/2024 | 12:14:04,818 | 800 | 44,995 | |
800 | 44,995 | |||
800 | 44,995 | |||
18/06/2024 | 12:13:50,358 | 30 | 44,99 | |
30 | 44,99 | |||
30 | 44,99 | |||
18/06/2024 | 12:11:02,776 | 30 | 44,975 | |
30 | 44,975 | |||
30 | 44,975 | |||
18/06/2024 | 12:09:56,213 | 20 | 44,99 | |
20 | 44,99 | |||
20 | 44,99 | |||
18/06/2024 | 12:08:36,286 | 2 800 | 44,97 | |
2 800 | 44,97 | |||
2 800 | 44,97 | |||
18/06/2024 | 12:08:12,944 | 700 | 45,01 | |
700 | 45,01 | |||
700 | 45,01 | |||
18/06/2024 | 12:05:47,968 | 50 | 45,04 | |
50 | 45,04 | |||
50 | 45,04 | |||
18/06/2024 | 12:04:21,419 | 50 | 45,02 | |
50 | 45,02 | |||
50 | 45,02 | |||
18/06/2024 | 12:03:21,166 | 360 | 45,01 | |
360 | 45,01 | |||
360 | 45,01 | |||
18/06/2024 | 12:03:16,110 | 3 | 45,005 | |
3 | 45,005 | |||
3 | 45,005 | |||
18/06/2024 | 11:58:15,470 | 10 | 44,99 | |
10 | 44,99 | |||
10 | 44,99 | |||
18/06/2024 | 11:57:53,055 | 100 | 44,985 | |
100 | 44,985 | |||
100 | 44,985 | |||
18/06/2024 | 11:57:29,842 | 660 | 44,98 | |
660 | 44,98 | |||
660 | 44,98 | |||
18/06/2024 | 11:56:51,691 | 840 | 44,99 | |
40 | 44,99 | |||
840 | 44,99 | |||
800 | 44,99 | |||
18/06/2024 | 11:56:21,227 | 300 | 45,005 | |
300 | 45,005 | |||
300 | 45,005 | |||
18/06/2024 | 11:54:40,448 | 12 | 44,995 | |
12 | 44,995 | |||
12 | 44,995 | |||
18/06/2024 | 11:54:12,609 | 10 | 44,99 | |
10 | 44,99 | |||
10 | 44,99 | |||
18/06/2024 | 11:53:49,924 | 25 | 45,00 | |
25 | 45,00 | |||
25 | 45,00 | |||
18/06/2024 | 11:53:47,850 | 200 | 44,99 | |
200 | 44,99 | |||
200 | 44,99 | |||
18/06/2024 | 11:53:26,950 | 20 | 44,995 | |
20 | 44,995 | |||
20 | 44,995 | |||
18/06/2024 | 11:52:55,662 | 200 | 45,005 | |
200 | 45,005 | |||
200 | 45,005 | |||
18/06/2024 | 11:52:18,974 | 220 | 45,005 | |
220 | 45,005 | |||
220 | 45,005 | |||
18/06/2024 | 11:52:02,701 | 200 | 45,00 | |
200 | 45,00 | |||
200 | 45,00 | |||
18/06/2024 | 11:50:36,565 | 100 | 44,99 | |
100 | 44,99 | |||
100 | 44,99 | |||
18/06/2024 | 11:50:22,261 | 220 | 44,99 | |
220 | 44,99 | |||
220 | 44,99 | |||
18/06/2024 | 11:48:57,789 | 110 | 44,96 | |
110 | 44,96 | |||
110 | 44,96 | |||
18/06/2024 | 11:48:38,792 | 40 | 44,955 | |
40 | 44,955 | |||
40 | 44,955 | |||
18/06/2024 | 11:46:03,688 | 70 | 44,99 | |
70 | 44,99 | |||
70 | 44,99 | |||
18/06/2024 | 11:46:03,467 | 16 | 44,985 | |
16 | 44,985 | |||
16 | 44,985 | |||
18/06/2024 | 11:45:24,807 | 800 | 45,00 | |
800 | 45,00 | |||
800 | 45,00 | |||
18/06/2024 | 11:44:47,505 | 150 | 44,995 | |
150 | 44,995 | |||
150 | 44,995 | |||
18/06/2024 | 11:44:18,201 | 100 | 45,00 | |
100 | 45,00 | |||
100 | 45,00 | |||
18/06/2024 | 11:44:07,361 | 25 | 45,005 | |
25 | 45,005 | |||
25 | 45,005 | |||
18/06/2024 | 11:43:24,571 | 50 | 45,015 | |
50 | 45,015 | |||
50 | 45,015 | |||
18/06/2024 | 11:42:05,763 | 50 | 45,03 | |
50 | 45,03 | |||
50 | 45,03 | |||
18/06/2024 | 11:41:25,211 | 2 | 44,99 | |
2 | 44,99 | |||
2 | 44,99 | |||
18/06/2024 | 11:41:02,652 | 6 | 44,97 | |
6 | 44,97 | |||
6 | 44,97 | |||
18/06/2024 | 11:40:01,213 | 45 | 44,97 | |
45 | 44,97 | |||
45 | 44,97 | |||
18/06/2024 | 11:38:13,718 | 9 | 44,97 | |
9 | 44,97 | |||
9 | 44,97 | |||
18/06/2024 | 11:38:06,058 | 9 | 44,97 | |
9 | 44,97 | |||
9 | 44,97 | |||
18/06/2024 | 11:36:10,377 | 201 | 44,945 | |
201 | 44,945 | |||
201 | 44,945 | |||
18/06/2024 | 11:35:27,783 | 50 | 44,965 | |
50 | 44,965 | |||
50 | 44,965 | |||
18/06/2024 | 11:35:16,573 | 180 | 44,94 | |
180 | 44,94 | |||
180 | 44,94 | |||
18/06/2024 | 11:33:50,688 | 250 | 44,955 | |
250 | 44,955 | |||
250 | 44,955 | |||
18/06/2024 | 11:33:37,971 | 100 | 44,95 | |
100 | 44,95 | |||
100 | 44,95 | |||
18/06/2024 | 11:31:23,679 | 33 | 45,00 | |
33 | 45,00 | |||
33 | 45,00 | |||
18/06/2024 | 11:30:46,857 | 30 | 45,01 | |
30 | 45,01 | |||
30 | 45,01 | |||
18/06/2024 | 11:30:09,699 | 111 | 45,005 | |
111 | 45,005 | |||
111 | 45,005 | |||
18/06/2024 | 11:29:41,671 | 7 | 45,005 | |
7 | 45,005 | |||
7 | 45,005 | |||
18/06/2024 | 11:29:05,246 | 400 | 45,01 | |
400 | 45,01 | |||
400 | 45,01 | |||
18/06/2024 | 11:25:44,153 | 210 | 44,995 | |
210 | 44,995 | |||
210 | 44,995 | |||
18/06/2024 | 11:25:23,032 | 5 | 45,005 | |
5 | 45,005 | |||
5 | 45,005 | |||
18/06/2024 | 11:23:56,582 | 300 | 45,015 | |
300 | 45,015 | |||
300 | 45,015 | |||
18/06/2024 | 11:23:35,893 | 225 | 45,00 | |
225 | 45,00 | |||
225 | 45,00 | |||
18/06/2024 | 11:22:47,812 | 155 | 45,01 | |
155 | 45,01 | |||
155 | 45,01 | |||
18/06/2024 | 11:22:21,277 | 219 | 45,00 | |
19 | 45,00 | |||
219 | 45,00 | |||
200 | 45,00 | |||
18/06/2024 | 11:22:20,716 | 600 | 45,00 | |
600 | 45,00 | |||
600 | 45,00 | |||
18/06/2024 | 11:22:09,547 | 600 | 45,00 | |
100 | 45,00 | |||
600 | 45,00 | |||
500 | 45,00 | |||
18/06/2024 | 11:20:36,792 | 444 | 44,95 | |
444 | 44,95 | |||
444 | 44,95 | |||
18/06/2024 | 11:20:21,193 | 174 | 44,94 | |
174 | 44,94 | |||
174 | 44,94 | |||
18/06/2024 | 11:17:30,257 | 50 | 44,965 | |
50 | 44,965 | |||
50 | 44,965 | |||
18/06/2024 | 11:17:26,172 | 2 | 44,965 | |
2 | 44,965 | |||
2 | 44,965 | |||
18/06/2024 | 11:17:06,097 | 55 | 44,99 | |
55 | 44,99 | |||
55 | 44,99 | |||
18/06/2024 | 11:16:44,314 | 160 | 44,97 | |
160 | 44,97 | |||
160 | 44,97 | |||
18/06/2024 | 11:13:25,694 | 22 | 44,945 | |
22 | 44,945 | |||
22 | 44,945 | |||
18/06/2024 | 11:11:58,602 | 30 | 44,94 | |
30 | 44,94 | |||
30 | 44,94 | |||
18/06/2024 | 11:11:30,977 | 20 | 44,94 | |
20 | 44,94 | |||
20 | 44,94 | |||
18/06/2024 | 11:10:18,688 | 75 | 44,95 | |
57 | 44,95 | |||
75 | 44,95 | |||
18 | 44,95 | |||
18/06/2024 | 11:09:46,829 | 4 | 44,925 | |
4 | 44,925 | |||
4 | 44,925 | |||
18/06/2024 | 11:08:08,180 | 23 | 44,93 | |
23 | 44,93 | |||
23 | 44,93 | |||
18/06/2024 | 11:05:41,626 | 5 | 44,91 | |
5 | 44,91 | |||
5 | 44,91 | |||
18/06/2024 | 11:03:21,251 | 50 | 44,92 | |
50 | 44,92 | |||
50 | 44,92 | |||
18/06/2024 | 11:02:52,320 | 600 | 44,93 | |
600 | 44,93 | |||
600 | 44,93 | |||
18/06/2024 | 11:02:19,944 | 100 | 44,93 | |
100 | 44,93 | |||
100 | 44,93 | |||
18/06/2024 | 11:02:10,751 | 232 | 44,895 | |
232 | 44,895 | |||
232 | 44,895 | |||
18/06/2024 | 10:59:45,638 | 50 | 44,91 | |
50 | 44,91 | |||
50 | 44,91 | |||
18/06/2024 | 10:58:29,779 | 120 | 44,91 | |
120 | 44,91 | |||
120 | 44,91 | |||
18/06/2024 | 10:57:59,620 | 3 | 44,905 | |
3 | 44,905 | |||
3 | 44,905 | |||
18/06/2024 | 10:57:01,088 | 25 | 44,915 | |
25 | 44,915 | |||
25 | 44,915 | |||
18/06/2024 | 10:56:40,432 | 10 | 44,93 | |
10 | 44,93 | |||
10 | 44,93 | |||
18/06/2024 | 10:56:04,692 | 200 | 44,93 | |
200 | 44,93 | |||
200 | 44,93 | |||
18/06/2024 | 10:55:41,276 | 7 | 44,935 | |
7 | 44,935 | |||
7 | 44,935 | |||
18/06/2024 | 10:54:51,443 | 30 | 44,925 | |
30 | 44,925 | |||
30 | 44,925 | |||
18/06/2024 | 10:54:44,635 | 100 | 44,915 | |
100 | 44,915 | |||
100 | 44,915 | |||
18/06/2024 | 10:51:31,309 | 500 | 44,895 | |
500 | 44,895 | |||
500 | 44,895 | |||
18/06/2024 | 10:50:07,076 | 234 | 44,875 | |
234 | 44,875 | |||
234 | 44,875 | |||
18/06/2024 | 10:49:29,559 | 5 | 44,88 | |
5 | 44,88 | |||
5 | 44,88 | |||
18/06/2024 | 10:49:14,199 | 250 | 44,88 | |
250 | 44,88 | |||
250 | 44,88 | |||
18/06/2024 | 10:47:45,376 | 100 | 44,90 | |
100 | 44,90 | |||
100 | 44,90 | |||
18/06/2024 | 10:47:04,837 | 30 | 44,895 | |
30 | 44,895 | |||
30 | 44,895 | |||
18/06/2024 | 10:46:48,253 | 22 | 44,90 | |
22 | 44,90 | |||
22 | 44,90 | |||
18/06/2024 | 10:45:14,891 | 15 | 44,87 | |
15 | 44,87 | |||
15 | 44,87 | |||
18/06/2024 | 10:44:18,491 | 150 | 44,895 | |
150 | 44,895 | |||
150 | 44,895 | |||
18/06/2024 | 10:41:54,346 | 235 | 44,87 | |
235 | 44,87 | |||
235 | 44,87 | |||
18/06/2024 | 10:41:09,222 | 2 | 44,865 | |
2 | 44,865 | |||
2 | 44,865 | |||
18/06/2024 | 10:41:05,947 | 25 | 44,87 | |
25 | 44,87 | |||
25 | 44,87 | |||
18/06/2024 | 10:40:48,425 | 15 | 44,845 | |
15 | 44,845 | |||
15 | 44,845 | |||
18/06/2024 | 10:35:33,542 | 1 | 44,865 | |
1 | 44,865 | |||
1 | 44,865 | |||
18/06/2024 | 10:35:15,585 | 10 | 44,865 | |
10 | 44,865 | |||
10 | 44,865 | |||
18/06/2024 | 10:34:27,598 | 35 | 44,875 | |
35 | 44,875 | |||
35 | 44,875 | |||
18/06/2024 | 10:34:24,426 | 150 | 44,885 | |
150 | 44,885 | |||
150 | 44,885 | |||
18/06/2024 | 10:33:10,068 | 2 | 44,865 | |
2 | 44,865 | |||
2 | 44,865 | |||
18/06/2024 | 10:33:09,652 | 100 | 44,87 | |
100 | 44,87 | |||
100 | 44,87 | |||
18/06/2024 | 10:33:09,490 | 100 | 44,86 | |
100 | 44,86 | |||
17 | 44,86 | |||
83 | 44,86 | |||
18/06/2024 | 10:32:08,824 | 600 | 44,86 | |
600 | 44,86 | |||
600 | 44,86 | |||
18/06/2024 | 10:30:14,007 | 40 | 44,86 | |
40 | 44,86 | |||
40 | 44,86 | |||
18/06/2024 | 10:30:12,690 | 133 | 44,845 | |
133 | 44,845 | |||
133 | 44,845 | |||
18/06/2024 | 10:28:34,128 | 22 | 44,84 | |
22 | 44,84 | |||
22 | 44,84 | |||
18/06/2024 | 10:27:57,846 | 200 | 44,85 | |
200 | 44,85 | |||
200 | 44,85 | |||
18/06/2024 | 10:27:36,675 | 220 | 44,82 | |
220 | 44,82 | |||
220 | 44,82 | |||
18/06/2024 | 10:27:22,824 | 40 | 44,825 | |
40 | 44,825 | |||
40 | 44,825 | |||
18/06/2024 | 10:27:15,579 | 5 | 44,83 | |
5 | 44,83 | |||
5 | 44,83 | |||
18/06/2024 | 10:25:44,904 | 5 | 44,825 | |
5 | 44,825 | |||
5 | 44,825 | |||
18/06/2024 | 10:24:47,570 | 500 | 44,80 | |
500 | 44,80 | |||
500 | 44,80 | |||
18/06/2024 | 10:23:56,313 | 551 | 44,80 | |
300 | 44,80 | |||
551 | 44,80 | |||
20 | 44,80 | |||
6 | 44,80 | |||
25 | 44,80 | |||
200 | 44,80 | |||
18/06/2024 | 10:23:39,410 | 50 | 44,805 | |
50 | 44,805 | |||
50 | 44,805 | |||
18/06/2024 | 10:22:01,462 | 100 | 44,815 | |
100 | 44,815 | |||
100 | 44,815 | |||
18/06/2024 | 10:21:34,893 | 20 | 44,83 | |
20 | 44,83 | |||
20 | 44,83 | |||
18/06/2024 | 10:19:39,715 | 220 | 44,855 | |
220 | 44,855 | |||
220 | 44,855 | |||
18/06/2024 | 10:19:12,976 | 22 | 44,86 | |
22 | 44,86 | |||
22 | 44,86 | |||
18/06/2024 | 10:16:29,685 | 93 | 44,83 | |
93 | 44,83 | |||
93 | 44,83 | |||
18/06/2024 | 10:15:47,982 | 25 | 44,84 | |
25 | 44,84 | |||
25 | 44,84 | |||
18/06/2024 | 10:14:51,441 | 200 | 44,84 | |
200 | 44,84 | |||
200 | 44,84 | |||
18/06/2024 | 10:13:49,367 | 65 | 44,83 | |
65 | 44,83 | |||
65 | 44,83 | |||
18/06/2024 | 10:13:15,601 | 10 | 44,82 | |
10 | 44,82 | |||
10 | 44,82 | |||
18/06/2024 | 10:12:19,794 | 12 | 44,815 | |
12 | 44,815 | |||
12 | 44,815 | |||
18/06/2024 | 10:11:31,035 | 113 | 44,845 | |
113 | 44,845 | |||
113 | 44,845 | |||
18/06/2024 | 10:11:13,225 | 300 | 44,845 | |
300 | 44,845 | |||
300 | 44,845 | |||
18/06/2024 | 10:10:22,772 | 250 | 44,84 | |
250 | 44,84 | |||
250 | 44,84 | |||
18/06/2024 | 10:09:20,716 | 25 | 44,85 | |
25 | 44,85 | |||
25 | 44,85 | |||
18/06/2024 | 10:09:19,121 | 25 | 44,85 | |
25 | 44,85 | |||
25 | 44,85 | |||
18/06/2024 | 10:08:46,768 | 55 | 44,855 | |
55 | 44,855 | |||
55 | 44,855 | |||
18/06/2024 | 10:07:37,883 | 100 | 44,855 | |
100 | 44,855 | |||
100 | 44,855 | |||
18/06/2024 | 10:07:33,145 | 10 | 44,875 | |
10 | 44,875 | |||
10 | 44,875 | |||
18/06/2024 | 10:06:02,222 | 10 | 44,88 | |
10 | 44,88 | |||
10 | 44,88 | |||
18/06/2024 | 10:04:35,647 | 139 | 44,885 | |
139 | 44,885 | |||
139 | 44,885 | |||
18/06/2024 | 10:04:29,055 | 250 | 44,895 | |
250 | 44,895 | |||
250 | 44,895 | |||
18/06/2024 | 10:04:21,204 | 200 | 44,895 | |
200 | 44,895 | |||
200 | 44,895 | |||
18/06/2024 | 10:03:38,204 | 100 | 44,915 | |
100 | 44,915 | |||
100 | 44,915 | |||
18/06/2024 | 10:03:32,203 | 200 | 44,905 | |
200 | 44,905 | |||
200 | 44,905 | |||
18/06/2024 | 10:03:23,394 | 30 | 44,91 | |
30 | 44,91 | |||
30 | 44,91 | |||
18/06/2024 | 10:03:16,644 | 30 | 44,895 | |
30 | 44,895 | |||
30 | 44,895 | |||
18/06/2024 | 10:03:03,138 | 25 | 44,895 | |
25 | 44,895 | |||
25 | 44,895 | |||
18/06/2024 | 10:02:46,268 | 200 | 44,905 | |
200 | 44,905 | |||
200 | 44,905 | |||
18/06/2024 | 10:02:42,784 | 110 | 44,885 | |
110 | 44,885 | |||
110 | 44,885 | |||
18/06/2024 | 10:01:56,503 | 3 | 44,875 | |
3 | 44,875 | |||
3 | 44,875 | |||
18/06/2024 | 10:01:45,068 | 3 | 44,89 | |
3 | 44,89 | |||
3 | 44,89 | |||
18/06/2024 | 10:01:42,212 | 100 | 44,89 | |
100 | 44,89 | |||
100 | 44,89 | |||
18/06/2024 | 10:01:21,305 | 30 | 44,905 | |
30 | 44,905 | |||
30 | 44,905 | |||
18/06/2024 | 10:01:15,556 | 250 | 44,905 | |
250 | 44,905 | |||
250 | 44,905 | |||
18/06/2024 | 10:00:40,581 | 204 | 44,90 | |
55 | 44,90 | |||
204 | 44,90 | |||
49 | 44,90 | |||
100 | 44,90 | |||
18/06/2024 | 10:00:08,438 | 200 | 44,915 | |
200 | 44,915 | |||
200 | 44,915 | |||
18/06/2024 | 09:59:45,131 | 50 | 44,94 | |
50 | 44,94 | |||
50 | 44,94 | |||
18/06/2024 | 09:59:39,627 | 50 | 44,94 | |
50 | 44,94 | |||
50 | 44,94 | |||
18/06/2024 | 09:58:17,710 | 300 | 44,965 | |
300 | 44,965 | |||
300 | 44,965 | |||
18/06/2024 | 09:57:32,348 | 100 | 44,995 | |
100 | 44,995 | |||
100 | 44,995 | |||
18/06/2024 | 09:57:24,459 | 74 | 45,00 | |
74 | 45,00 | |||
74 | 45,00 | |||
18/06/2024 | 09:57:00,964 | 18 | 44,99 | |
18 | 44,99 | |||
18 | 44,99 | |||
18/06/2024 | 09:56:15,242 | 100 | 44,98 | |
100 | 44,98 | |||
100 | 44,98 | |||
18/06/2024 | 09:56:14,816 | 350 | 44,98 | |
350 | 44,98 | |||
350 | 44,98 | |||
18/06/2024 | 09:54:41,511 | 14 | 45,01 | |
14 | 45,01 | |||
14 | 45,01 | |||
18/06/2024 | 09:54:17,632 | 250 | 45,00 | |
250 | 45,00 | |||
250 | 45,00 | |||
18/06/2024 | 09:54:12,083 | 271 | 45,00 | |
30 | 45,00 | |||
30 | 45,00 | |||
50 | 45,00 | |||
271 | 45,00 | |||
50 | 45,00 | |||
100 | 45,00 | |||
11 | 45,00 | |||
18/06/2024 | 09:53:58,285 | 600 | 45,00 | |
277 | 45,00 | |||
48 | 45,00 | |||
600 | 45,00 | |||
100 | 45,00 | |||
20 | 45,00 | |||
100 | 45,00 | |||
5 | 45,00 | |||
50 | 45,00 | |||
18/06/2024 | 09:53:00,333 | 75 | 45,025 | |
75 | 45,025 | |||
75 | 45,025 | |||
18/06/2024 | 09:51:58,681 | 80 | 45,065 | |
80 | 45,065 | |||
80 | 45,065 | |||
18/06/2024 | 09:50:57,408 | 25 | 45,065 | |
25 | 45,065 | |||
25 | 45,065 | |||
18/06/2024 | 09:49:50,825 | 5 | 45,065 | |
5 | 45,065 | |||
5 | 45,065 | |||
18/06/2024 | 09:49:34,189 | 140 | 45,065 | |
140 | 45,065 | |||
140 | 45,065 | |||
18/06/2024 | 09:47:08,138 | 30 | 45,095 | |
30 | 45,095 | |||
30 | 45,095 | |||
18/06/2024 | 09:45:49,245 | 100 | 45,12 | |
100 | 45,12 | |||
100 | 45,12 | |||
18/06/2024 | 09:44:40,851 | 550 | 45,10 | |
550 | 45,10 | |||
550 | 45,10 | |||
18/06/2024 | 09:44:31,453 | 50 | 45,10 | |
50 | 45,10 | |||
50 | 45,10 | |||
18/06/2024 | 09:44:07,577 | 14 | 45,08 | |
14 | 45,08 | |||
14 | 45,08 | |||
18/06/2024 | 09:44:01,064 | 100 | 45,085 | |
100 | 45,085 | |||
100 | 45,085 | |||
18/06/2024 | 09:43:56,545 | 100 | 45,085 | |
100 | 45,085 | |||
100 | 45,085 | |||
18/06/2024 | 09:43:25,291 | 110 | 45,08 | |
110 | 45,08 | |||
110 | 45,08 | |||
18/06/2024 | 09:42:54,011 | 50 | 45,08 | |
50 | 45,08 | |||
50 | 45,08 | |||
18/06/2024 | 09:42:42,331 | 100 | 45,08 | |
100 | 45,08 | |||
100 | 45,08 | |||
18/06/2024 | 09:42:40,600 | 5 | 45,08 | |
5 | 45,08 | |||
5 | 45,08 | |||
18/06/2024 | 09:41:47,401 | 400 | 45,025 | |
400 | 45,025 | |||
400 | 45,025 | |||
18/06/2024 | 09:40:53,499 | 200 | 45,01 | |
200 | 45,01 | |||
200 | 45,01 | |||
18/06/2024 | 09:40:17,302 | 40 | 45,01 | |
40 | 45,01 | |||
40 | 45,01 | |||
18/06/2024 | 09:40:10,092 | 80 | 45,015 | |
80 | 45,015 | |||
80 | 45,015 | |||
18/06/2024 | 09:38:02,834 | 580 | 45,02 | |
580 | 45,02 | |||
580 | 45,02 | |||
18/06/2024 | 09:37:51,345 | 100 | 45,045 | |
100 | 45,045 | |||
100 | 45,045 | |||
18/06/2024 | 09:37:16,764 | 110 | 45,06 | |
110 | 45,06 | |||
110 | 45,06 | |||
18/06/2024 | 09:36:48,957 | 100 | 45,05 | |
100 | 45,05 | |||
100 | 45,05 | |||
18/06/2024 | 09:36:00,759 | 200 | 45,06 | |
200 | 45,06 | |||
200 | 45,06 | |||
18/06/2024 | 09:35:35,100 | 150 | 45,055 | |
150 | 45,055 | |||
150 | 45,055 | |||
18/06/2024 | 09:33:42,640 | 5 | 45,05 | |
5 | 45,05 | |||
5 | 45,05 | |||
18/06/2024 | 09:33:25,315 | 1 | 45,05 | |
1 | 45,05 | |||
1 | 45,05 | |||
18/06/2024 | 09:32:56,082 | 50 | 45,065 | |
50 | 45,065 | |||
50 | 45,065 | |||
18/06/2024 | 09:32:34,693 | 100 | 45,065 | |
100 | 45,065 | |||
100 | 45,065 | |||
18/06/2024 | 09:30:25,834 | 11 | 45,06 | |
11 | 45,06 | |||
11 | 45,06 | |||
18/06/2024 | 09:30:07,240 | 200 | 45,065 | |
200 | 45,065 | |||
200 | 45,065 | |||
18/06/2024 | 09:30:06,086 | 25 | 45,065 | |
25 | 45,065 | |||
25 | 45,065 | |||
18/06/2024 | 09:29:58,421 | 2 | 45,065 | |
2 | 45,065 | |||
2 | 45,065 | |||
18/06/2024 | 09:29:07,701 | 50 | 45,085 | |
50 | 45,085 | |||
50 | 45,085 | |||
18/06/2024 | 09:28:52,720 | 50 | 45,08 | |
50 | 45,08 | |||
50 | 45,08 | |||
18/06/2024 | 09:28:30,344 | 130 | 45,07 | |
130 | 45,07 | |||
80 | 45,07 | |||
50 | 45,07 | |||
18/06/2024 | 09:26:50,409 | 25 | 45,12 | |
25 | 45,12 | |||
25 | 45,12 | |||
18/06/2024 | 09:26:43,278 | 6 | 45,105 | |
6 | 45,105 | |||
6 | 45,105 | |||
18/06/2024 | 09:26:24,595 | 22 | 45,11 | |
22 | 45,11 | |||
22 | 45,11 | |||
18/06/2024 | 09:26:06,922 | 10 | 45,115 | |
10 | 45,115 | |||
10 | 45,115 | |||
18/06/2024 | 09:26:02,013 | 6 | 45,115 | |
6 | 45,115 | |||
6 | 45,115 | |||
18/06/2024 | 09:25:52,862 | 7 | 45,115 | |
7 | 45,115 | |||
7 | 45,115 | |||
18/06/2024 | 09:25:42,035 | 50 | 45,115 | |
50 | 45,115 | |||
50 | 45,115 | |||
18/06/2024 | 09:25:29,337 | 465 | 45,11 | |
465 | 45,11 | |||
465 | 45,11 | |||
18/06/2024 | 09:24:39,257 | 190 | 45,12 | |
190 | 45,12 | |||
190 | 45,12 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/06/2024 @ 14:38:33
dernière actualisation:
18/06/2024 @ 14:38:33