Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

260

236

487.55

Date	Time	Volume	Order Volume	Price
07/05/2025	12:13:41.816	1		487.55
			1	487.55
			1	487.55
07/05/2025	12:10:54.953	1		487.45
			1	487.45
			1	487.45
07/05/2025	12:08:14.569	19		487.30
			19	487.30
			19	487.30
07/05/2025	12:07:32.527	1		487.30
			1	487.30
			1	487.30
07/05/2025	12:07:32.469	3		487.20
			3	487.20
			3	487.20
07/05/2025	12:06:59.595	1		487.25
			1	487.25
			1	487.25
07/05/2025	12:06:39.742	1		487.35
			1	487.35
			1	487.35
07/05/2025	12:05:44.098	1		487.30
			1	487.30
			1	487.30
07/05/2025	12:02:19.878	1		486.75
			1	486.75
			1	486.75
07/05/2025	12:02:06.423	10		486.60
			10	486.60
			10	486.60
07/05/2025	12:00:49.694	1		486.95
			1	486.95
			1	486.95
07/05/2025	12:00:29.615	1		487.20
			1	487.20
			1	487.20
07/05/2025	12:00:10.537	1		487.25
			1	487.25
			1	487.25
07/05/2025	11:58:12.573	3		487.40
			3	487.40
			3	487.40
07/05/2025	11:57:54.249	1		487.45
			1	487.45
			1	487.45
07/05/2025	11:54:42.131	1		487.50
			1	487.50
			1	487.50
07/05/2025	11:54:02.755	1		487.25
			1	487.25
			1	487.25
07/05/2025	11:54:01.098	50		487.25
			50	487.25
			50	487.25
07/05/2025	11:53:23.664	4		487.25
			4	487.25
			4	487.25
07/05/2025	11:49:50.223	3		487.15
			3	487.15
			3	487.15
07/05/2025	11:49:24.661	1		487.15
			1	487.15
			1	487.15
07/05/2025	11:47:42.717	29		486.90
			29	486.90
			29	486.90
07/05/2025	11:47:39.383	2		486.95
			2	486.95
			2	486.95
07/05/2025	11:47:22.487	3		486.85
			3	486.85
			3	486.85
07/05/2025	11:46:31.066	1		486.95
			1	486.95
			1	486.95
07/05/2025	11:45:53.494	1		487.15
			1	487.15
			1	487.15
07/05/2025	11:45:36.988	7		487.00
			7	487.00
			7	487.00
07/05/2025	11:43:36.149	5		487.10
			5	487.10
			5	487.10
07/05/2025	11:42:02.283	1		487.20
			1	487.20
			1	487.20
07/05/2025	11:42:02.084	1		487.20
			1	487.20
			1	487.20
07/05/2025	11:41:49.099	1		487.35
			1	487.35
			1	487.35
07/05/2025	11:40:34.872	2		487.20
			2	487.20
			2	487.20
07/05/2025	11:39:44.507	15		487.25
			15	487.25
			15	487.25
07/05/2025	11:39:30.147	5		487.20
			5	487.20
			5	487.20
07/05/2025	11:39:00.562	2		487.00
			2	487.00
			2	487.00
07/05/2025	11:38:23.893	2		486.95
			2	486.95
			2	486.95
07/05/2025	11:36:06.484	3		487.05
			3	487.05
			3	487.05
07/05/2025	11:35:20.101	1		487.20
			1	487.20
			1	487.20
07/05/2025	11:35:14.251	1		487.15
			1	487.15
			1	487.15
07/05/2025	11:34:40.017	70		487.00
			16	487.00
			70	487.00
			50	487.00
			4	487.00
07/05/2025	11:33:27.603	3		487.20
			3	487.20
			3	487.20
07/05/2025	11:33:16.738	1		487.20
			1	487.20
			1	487.20
07/05/2025	11:26:28.245	2		487.90
			2	487.90
			2	487.90
07/05/2025	11:25:40.873	5		488.05
			5	488.05
			5	488.05
07/05/2025	11:24:41.627	1		487.95
			1	487.95
			1	487.95
07/05/2025	11:22:50.692	3		487.90
			3	487.90
			3	487.90
07/05/2025	11:22:14.274	1		488.05
			1	488.05
			1	488.05
07/05/2025	11:21:12.189	1		488.35
			1	488.35
			1	488.35
07/05/2025	11:20:47.666	1		488.25
			1	488.25
			1	488.25
07/05/2025	11:19:53.057	1		488.05
			1	488.05
			1	488.05
07/05/2025	11:18:38.308	7		487.95
			7	487.95
			7	487.95
07/05/2025	11:18:06.849	1		487.90
			1	487.90
			1	487.90
07/05/2025	11:11:48.250	7		488.30
			7	488.30
			7	488.30
07/05/2025	11:07:09.242	3		488.40
			3	488.40
			3	488.40
07/05/2025	11:04:45.931	1		488.45
			1	488.45
			1	488.45
07/05/2025	11:03:57.386	1		488.35
			1	488.35
			1	488.35
07/05/2025	11:03:57.340	4		488.35
			4	488.35
			4	488.35
07/05/2025	11:03:49.507	1		488.30
			1	488.30
			1	488.30
07/05/2025	11:03:49.453	9		488.30
			8	488.30
			9	488.30
			1	488.30
07/05/2025	11:03:49.409	1		488.30
			1	488.30
			1	488.30
07/05/2025	11:03:36.519	1		488.10
			1	488.10
			1	488.10
07/05/2025	11:03:04.817	1		488.05
			1	488.05
			1	488.05
07/05/2025	11:03:04.557	1		488.10
			1	488.10
			1	488.10
07/05/2025	11:02:22.326	30		488.15
			30	488.15
			30	488.15
07/05/2025	11:01:22.863	8		488.00
			8	488.00
			8	488.00
07/05/2025	10:59:09.241	30		488.10
			30	488.10
			30	488.10
07/05/2025	10:58:50.274	3		488.05
			3	488.05
			3	488.05
07/05/2025	10:58:11.133	100		488.00
			100	488.00
			100	488.00
07/05/2025	10:58:07.386	100		487.85
			100	487.85
			100	487.85
07/05/2025	10:58:03.483	1		487.85
			1	487.85
			1	487.85
07/05/2025	10:57:58.143	1		487.85
			1	487.85
			1	487.85
07/05/2025	10:57:25.546	2		487.80
			2	487.80
			2	487.80
07/05/2025	10:57:16.296	2		487.80
			2	487.80
			2	487.80
07/05/2025	10:55:42.499	2		487.65
			2	487.65
			2	487.65
07/05/2025	10:55:40.990	3		487.60
			3	487.60
			3	487.60
07/05/2025	10:55:16.845	11		487.80
			11	487.80
			11	487.80
07/05/2025	10:49:31.447	25		487.30
			25	487.30
			25	487.30
07/05/2025	10:49:27.755	100		487.30
			100	487.30
			100	487.30
07/05/2025	10:49:13.995	10		487.45
			10	487.45
			10	487.45
07/05/2025	10:46:53.089	1		487.80
			1	487.80
			1	487.80
07/05/2025	10:46:00.837	4		487.85
			4	487.85
			4	487.85
07/05/2025	10:45:02.861	22		487.55
			22	487.55
			22	487.55
07/05/2025	10:44:07.456	5		487.80
			5	487.80
			5	487.80
07/05/2025	10:42:21.619	3		488.00
			3	488.00
			3	488.00
07/05/2025	10:41:48.464	5		488.20
			5	488.20
			5	488.20
07/05/2025	10:41:38.528	1		488.20
			1	488.20
			1	488.20
07/05/2025	10:37:23.819	30		488.00
			30	488.00
			30	488.00
07/05/2025	10:37:13.874	1		488.05
			1	488.05
			1	488.05
07/05/2025	10:36:30.506	1		488.30
			1	488.30
			1	488.30
07/05/2025	10:36:22.705	4		488.30
			4	488.30
			4	488.30
07/05/2025	10:35:07.689	20		488.25
			20	488.25
			20	488.25
07/05/2025	10:34:44.229	40		488.30
			40	488.30
			40	488.30
07/05/2025	10:33:58.574	29		488.35
			29	488.35
			29	488.35
07/05/2025	10:33:11.266	1		488.50
			1	488.50
			1	488.50
07/05/2025	10:32:18.230	2		488.75
			2	488.75
			2	488.75
07/05/2025	10:32:03.075	10		488.90
			10	488.90
			10	488.90
07/05/2025	10:31:03.085	1		489.00
			1	489.00
			1	489.00
07/05/2025	10:30:48.790	20		489.15
			20	489.15
			20	489.15
07/05/2025	10:30:11.749	1		489.05
			1	489.05
			1	489.05
07/05/2025	10:28:31.736	3		488.50
			3	488.50
			3	488.50
07/05/2025	10:28:19.649	3		488.40
			3	488.40
			3	488.40
07/05/2025	10:27:45.793	51		488.60
			50	488.60
			1	488.60
			51	488.60
07/05/2025	10:27:23.783	1		488.90
			1	488.90
			1	488.90
07/05/2025	10:26:26.633	1		488.70
			1	488.70
			1	488.70
07/05/2025	10:24:24.419	1		488.40
			1	488.40
			1	488.40
07/05/2025	10:23:03.458	4		488.85
			4	488.85
			4	488.85
07/05/2025	10:19:35.230	11		488.25
			11	488.25
			11	488.25
07/05/2025	10:18:51.706	7		488.05
			7	488.05
			7	488.05
07/05/2025	10:18:17.287	61		488.35
			61	488.35
			61	488.35
07/05/2025	10:18:10.567	1		488.30
			1	488.30
			1	488.30
07/05/2025	10:15:31.300	2		487.85
			2	487.85
			2	487.85
07/05/2025	10:14:56.954	2		487.75
			2	487.75
			2	487.75
07/05/2025	10:13:53.355	4		487.75
			4	487.75
			4	487.75
07/05/2025	10:12:05.242	10		487.70
			10	487.70
			10	487.70
07/05/2025	10:11:43.639	3		487.75
			3	487.75
			3	487.75
07/05/2025	10:10:31.727	1		487.80
			1	487.80
			1	487.80
07/05/2025	10:09:34.221	1		487.55
			1	487.55
			1	487.55
07/05/2025	10:09:18.089	7		487.60
			7	487.60
			7	487.60
07/05/2025	10:07:53.590	2		487.45
			2	487.45
			2	487.45
07/05/2025	10:05:12.974	3		488.20
			3	488.20
			3	488.20
07/05/2025	10:04:51.745	5		488.25
			5	488.25
			5	488.25
07/05/2025	10:04:49.732	1		488.30
			1	488.30
			1	488.30
07/05/2025	10:03:39.958	1		488.40
			1	488.40
			1	488.40
07/05/2025	10:02:55.386	100		488.40
			100	488.40
			100	488.40
07/05/2025	10:02:36.488	1		488.30
			1	488.30
			1	488.30
07/05/2025	10:01:52.775	2		488.05
			2	488.05
			2	488.05
07/05/2025	09:59:25.843	2		488.45
			2	488.45
			2	488.45
07/05/2025	09:56:33.918	2		488.15
			2	488.15
			2	488.15
07/05/2025	09:56:17.190	10		488.30
			10	488.30
			10	488.30
07/05/2025	09:56:13.341	50		488.30
			50	488.30
			50	488.30
07/05/2025	09:55:46.071	3		488.45
			3	488.45
			3	488.45
07/05/2025	09:54:57.770	1		488.65
			1	488.65
			1	488.65
07/05/2025	09:51:13.556	1		488.60
			1	488.60
			1	488.60
07/05/2025	09:50:57.736	2		488.50
			2	488.50
			2	488.50
07/05/2025	09:49:01.950	2		488.80
			2	488.80
			2	488.80
07/05/2025	09:47:53.898	10		488.80
			10	488.80
			10	488.80
07/05/2025	09:47:36.440	1		488.70
			1	488.70
			1	488.70
07/05/2025	09:46:38.848	5		488.30
			5	488.30
			5	488.30
07/05/2025	09:46:15.017	1		488.15
			1	488.15
			1	488.15
07/05/2025	09:46:12.257	4		488.10
			4	488.10
			4	488.10
07/05/2025	09:44:10.951	3		487.50
			3	487.50
			3	487.50
07/05/2025	09:42:55.027	10		487.75
			10	487.75
			10	487.75
07/05/2025	09:41:30.962	2		487.85
			2	487.85
			2	487.85
07/05/2025	09:41:27.690	1		487.85
			1	487.85
			1	487.85
07/05/2025	09:40:16.895	30		487.85
			30	487.85
			30	487.85
07/05/2025	09:39:47.176	25		487.85
			25	487.85
			25	487.85
07/05/2025	09:39:42.381	2		488.00
			2	488.00
			2	488.00
07/05/2025	09:39:03.889	1		488.15
			1	488.15
			1	488.15
07/05/2025	09:38:58.361	3		488.10
			3	488.10
			3	488.10
07/05/2025	09:38:41.152	1		488.20
			1	488.20
			1	488.20
07/05/2025	09:36:32.143	1		487.95
			1	487.95
			1	487.95
07/05/2025	09:31:54.339	12		487.40
			12	487.40
			12	487.40
07/05/2025	09:31:27.013	40		487.40
			40	487.40
			40	487.40
07/05/2025	09:31:16.185	14		487.60
			14	487.60
			14	487.60
07/05/2025	09:28:32.028	1		489.00
			1	489.00
			1	489.00
07/05/2025	09:28:31.829	1		489.00
			1	489.00
			1	489.00
07/05/2025	09:28:29.100	1		488.95
			1	488.95
			1	488.95
07/05/2025	09:28:19.964	3		488.95
			3	488.95
			3	488.95
07/05/2025	09:27:32.780	1		489.10
			1	489.10
			1	489.10
07/05/2025	09:27:28.740	10		489.05
			10	489.05
			10	489.05
07/05/2025	09:27:16.680	1		489.10
			1	489.10
			1	489.10
07/05/2025	09:27:12.656	3		489.00
			3	489.00
			3	489.00
07/05/2025	09:27:11.850	1		489.00
			1	489.00
			1	489.00
07/05/2025	09:27:09.663	10		489.00
			10	489.00
			10	489.00
07/05/2025	09:26:56.259	1		488.70
			1	488.70
			1	488.70
07/05/2025	09:26:40.667	1		488.65
			1	488.65
			1	488.65
07/05/2025	09:25:22.990	3		488.65
			3	488.65
			3	488.65
07/05/2025	09:24:51.610	2		488.70
			2	488.70
			2	488.70
07/05/2025	09:24:16.112	3		488.45
			3	488.45
			3	488.45
07/05/2025	09:23:53.390	4		488.25
			4	488.25
			4	488.25
07/05/2025	09:23:40.723	1		488.40
			1	488.40
			1	488.40
07/05/2025	09:23:28.153	2		488.40
			2	488.40
			2	488.40
07/05/2025	09:23:20.974	1		488.30
			1	488.30
			1	488.30
07/05/2025	09:23:13.147	2		488.60
			2	488.60
			2	488.60
07/05/2025	09:20:08.407	2		488.65
			2	488.65
			2	488.65
07/05/2025	09:16:02.063	1		488.20
			1	488.20
			1	488.20
07/05/2025	09:12:47.698	3		488.95
			3	488.95
			3	488.95
07/05/2025	09:12:41.592	4		489.00
			4	489.00
			4	489.00
07/05/2025	09:12:26.876	1		488.70
			1	488.70
			1	488.70
07/05/2025	09:10:56.695	8		488.55
			8	488.55
			8	488.55
07/05/2025	09:10:41.096	1		488.85
			1	488.85
			1	488.85
07/05/2025	09:10:38.635	1		489.00
			1	489.00
			1	489.00
07/05/2025	09:07:48.975	33		489.00
			33	489.00
			33	489.00
07/05/2025	09:07:48.611	100		489.00
			100	489.00
			100	489.00
07/05/2025	09:07:38.396	100		489.00
			100	489.00
			100	489.00
07/05/2025	09:07:37.585	100		489.00
			100	489.00
			100	489.00
07/05/2025	09:07:04.540	150		489.00
			1	489.00
			149	489.00
			50	489.00
			100	489.00
07/05/2025	09:06:06.496	100		489.00
			100	489.00
			100	489.00
07/05/2025	09:06:04.275	1		489.20
			1	489.20
			1	489.20
07/05/2025	09:06:03.710	4		489.05
			4	489.05
			4	489.05
07/05/2025	09:05:32.608	1		489.45
			1	489.45
			1	489.45
07/05/2025	09:05:16.813	1		489.70
			1	489.70
			1	489.70
07/05/2025	09:05:14.161	2		489.80
			2	489.80
			2	489.80
07/05/2025	09:05:06.761	1		489.60
			1	489.60
			1	489.60
07/05/2025	09:04:32.411	10		490.00
			10	490.00
			10	490.00
07/05/2025	09:04:08.717	1		489.85
			1	489.85
			1	489.85
07/05/2025	09:03:29.206	50		489.85
			50	489.85
			50	489.85
07/05/2025	09:02:55.205	3		489.95
			3	489.95
			3	489.95
07/05/2025	09:02:23.461	6		491.20
			6	491.20
			6	491.20
07/05/2025	09:01:36.579	11		489.95
			11	489.95
			11	489.95
07/05/2025	09:01:02.331	58		489.55
			1	489.55
			1	489.55
			1	489.55
			1	489.55
			58	489.55
			1	489.55
			1	489.55
			1	489.55
			23	489.55
			1	489.55
			1	489.55
			5	489.55
			1	489.55
			20	489.55
07/05/2025	08:54:43.183	6		490.85
			6	490.85
			6	490.85
07/05/2025	08:54:43.077	15		490.85
			15	490.85
			15	490.85
07/05/2025	08:54:42.893	15		490.85
			15	490.85
			15	490.85
07/05/2025	08:54:42.728	15		490.85
			14	490.85
			15	490.85
			1	490.85
07/05/2025	08:53:54.395	1		490.85
			1	490.85
			1	490.85
07/05/2025	08:50:15.386	1		490.85
			1	490.85
			1	490.85
07/05/2025	08:49:21.255	3		490.85
			3	490.85
			3	490.85
07/05/2025	08:47:15.513	5		490.85
			5	490.85
			5	490.85
07/05/2025	08:39:17.343	30		491.00
			30	491.00
			30	491.00
07/05/2025	08:38:19.236	5		491.05
			5	491.05
			5	491.05
07/05/2025	08:34:50.355	3		490.75
			3	490.75
			3	490.75
07/05/2025	08:34:45.523	1		491.35
			1	491.35
			1	491.35
07/05/2025	08:32:20.121	1		491.35
			1	491.35
			1	491.35
07/05/2025	08:32:11.467	1		491.35
			1	491.35
			1	491.35
07/05/2025	08:30:38.385	3		490.75
			3	490.75
			3	490.75
07/05/2025	08:30:06.495	5		491.35
			5	491.35
			5	491.35
07/05/2025	08:22:41.802	1		491.35
			1	491.35
			1	491.35
07/05/2025	08:17:34.039	4		491.35
			4	491.35
			4	491.35
07/05/2025	08:16:13.513	2		491.45
			2	491.45
			2	491.45
07/05/2025	08:11:47.140	1		491.45
			1	491.45
			1	491.45
07/05/2025	08:09:11.083	3		491.45
			3	491.45
			3	491.45
07/05/2025	08:03:13.140	25		491.55
			25	491.55
			25	491.55
07/05/2025	08:02:26.797	3		490.35
			3	490.35
			3	490.35
07/05/2025	08:01:09.621	1		491.55
			1	491.55
			1	491.55
07/05/2025	08:00:44.578	1		491.55
			1	491.55
			1	491.55
07/05/2025	08:00:31.164	1		490.05
			1	490.05
			1	490.05
07/05/2025	08:00:29.861	2		490.05
			2	490.05
			2	490.05
07/05/2025	08:00:21.013	1		491.95
			1	491.95
			1	491.95
07/05/2025	08:00:10.949	7		491.90
			7	491.90
			7	491.90
07/05/2025	07:57:57.280	45		492.00
			45	492.00
			45	492.00
07/05/2025	07:56:56.493	30		492.05
			30	492.05
			30	492.05
07/05/2025	07:52:43.833	3		493.90
			3	493.90
			3	493.90
07/05/2025	07:35:40.540	30		492.00
			30	492.00
			30	492.00
07/05/2025	07:35:19.383	2		492.00
			2	492.00
			2	492.00
07/05/2025	07:30:09.296	13		491.80
			3	491.80
			10	491.80
			1	491.80
			1	491.80
			1	491.80
			10	491.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 644.50
Volume: 49 756
-0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 12:15:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice