Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5459
4428
176,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 19:50:54,515 | 12 | 176,40 | |
| 12 | 176,40 | |||
| 12 | 176,40 | |||
| 30.10.2025 | 19:50:53,433 | 176 | 176,48 | |
| 176 | 176,48 | |||
| 176 | 176,48 | |||
| 30.10.2025 | 19:50:27,661 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 30.10.2025 | 19:49:44,024 | 10 | 176,48 | |
| 10 | 176,48 | |||
| 10 | 176,48 | |||
| 30.10.2025 | 19:49:28,306 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 30.10.2025 | 19:49:03,245 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 30.10.2025 | 19:48:45,740 | 20 | 176,50 | |
| 20 | 176,50 | |||
| 20 | 176,50 | |||
| 30.10.2025 | 19:48:32,266 | 10 | 176,54 | |
| 10 | 176,54 | |||
| 10 | 176,54 | |||
| 30.10.2025 | 19:48:12,753 | 18 | 176,50 | |
| 18 | 176,50 | |||
| 18 | 176,50 | |||
| 30.10.2025 | 19:48:01,555 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 30.10.2025 | 19:47:55,558 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 30.10.2025 | 19:47:38,207 | 7 | 176,42 | |
| 7 | 176,42 | |||
| 7 | 176,42 | |||
| 30.10.2025 | 19:47:21,574 | 20 | 176,22 | |
| 20 | 176,22 | |||
| 20 | 176,22 | |||
| 30.10.2025 | 19:47:03,262 | 20 | 176,18 | |
| 20 | 176,18 | |||
| 20 | 176,18 | |||
| 30.10.2025 | 19:47:02,635 | 11 | 176,18 | |
| 11 | 176,18 | |||
| 11 | 176,18 | |||
| 30.10.2025 | 19:45:15,420 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 30.10.2025 | 19:45:10,089 | 7 | 176,14 | |
| 7 | 176,14 | |||
| 7 | 176,14 | |||
| 30.10.2025 | 19:44:57,435 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 30.10.2025 | 19:44:50,314 | 291 | 176,10 | |
| 291 | 176,10 | |||
| 291 | 176,10 | |||
| 30.10.2025 | 19:44:32,771 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 30.10.2025 | 19:44:04,584 | 6 | 176,04 | |
| 6 | 176,04 | |||
| 6 | 176,04 | |||
| 30.10.2025 | 19:44:02,298 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 30.10.2025 | 19:43:56,105 | 500 | 176,08 | |
| 500 | 176,08 | |||
| 500 | 176,08 | |||
| 30.10.2025 | 19:43:44,880 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 30.10.2025 | 19:43:00,052 | 10 | 176,04 | |
| 10 | 176,04 | |||
| 10 | 176,04 | |||
| 30.10.2025 | 19:42:37,282 | 75 | 176,00 | |
| 50 | 176,00 | |||
| 75 | 176,00 | |||
| 25 | 176,00 | |||
| 30.10.2025 | 19:41:40,071 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 30.10.2025 | 19:40:50,683 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 30.10.2025 | 19:40:49,640 | 35 | 175,94 | |
| 35 | 175,94 | |||
| 35 | 175,94 | |||
| 30.10.2025 | 19:40:20,226 | 5 | 175,96 | |
| 5 | 175,96 | |||
| 5 | 175,96 | |||
| 30.10.2025 | 19:39:19,885 | 50 | 176,06 | |
| 50 | 176,06 | |||
| 50 | 176,06 | |||
| 30.10.2025 | 19:39:17,028 | 34 | 176,06 | |
| 34 | 176,06 | |||
| 34 | 176,06 | |||
| 30.10.2025 | 19:39:01,692 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 30.10.2025 | 19:38:45,247 | 6 | 175,94 | |
| 6 | 175,94 | |||
| 6 | 175,94 | |||
| 30.10.2025 | 19:37:54,853 | 30 | 176,06 | |
| 30 | 176,06 | |||
| 30 | 176,06 | |||
| 30.10.2025 | 19:37:26,309 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 30.10.2025 | 19:36:37,543 | 13 | 176,16 | |
| 13 | 176,16 | |||
| 13 | 176,16 | |||
| 30.10.2025 | 19:36:34,346 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 30.10.2025 | 19:36:13,065 | 12 | 176,12 | |
| 12 | 176,12 | |||
| 12 | 176,12 | |||
| 30.10.2025 | 19:36:06,563 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 30.10.2025 | 19:35:41,938 | 20 | 176,16 | |
| 20 | 176,16 | |||
| 20 | 176,16 | |||
| 30.10.2025 | 19:35:24,725 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 30.10.2025 | 19:35:22,715 | 6 | 176,12 | |
| 6 | 176,12 | |||
| 6 | 176,12 | |||
| 30.10.2025 | 19:35:15,042 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 30.10.2025 | 19:35:06,538 | 100 | 176,06 | |
| 100 | 176,06 | |||
| 100 | 176,06 | |||
| 30.10.2025 | 19:34:56,594 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 30.10.2025 | 19:34:49,518 | 15 | 176,06 | |
| 15 | 176,06 | |||
| 15 | 176,06 | |||
| 30.10.2025 | 19:34:37,324 | 30 | 176,02 | |
| 30 | 176,02 | |||
| 30 | 176,02 | |||
| 30.10.2025 | 19:34:07,068 | 2 | 176,10 | |
| 2 | 176,10 | |||
| 2 | 176,10 | |||
| 30.10.2025 | 19:33:23,354 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 30.10.2025 | 19:33:07,851 | 26 | 175,90 | |
| 26 | 175,90 | |||
| 26 | 175,90 | |||
| 30.10.2025 | 19:33:07,169 | 6 | 176,02 | |
| 6 | 176,02 | |||
| 6 | 176,02 | |||
| 30.10.2025 | 19:32:42,706 | 33 | 175,98 | |
| 30 | 175,98 | |||
| 33 | 175,98 | |||
| 3 | 175,98 | |||
| 30.10.2025 | 19:32:19,068 | 9 | 176,24 | |
| 9 | 176,24 | |||
| 9 | 176,24 | |||
| 30.10.2025 | 19:32:11,612 | 6 | 176,26 | |
| 6 | 176,26 | |||
| 6 | 176,26 | |||
| 30.10.2025 | 19:32:11,116 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 30.10.2025 | 19:31:22,800 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 30.10.2025 | 19:31:02,090 | 11 | 176,28 | |
| 11 | 176,28 | |||
| 11 | 176,28 | |||
| 30.10.2025 | 19:30:07,247 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 30.10.2025 | 19:30:02,136 | 33 | 176,02 | |
| 33 | 176,02 | |||
| 33 | 176,02 | |||
| 30.10.2025 | 19:29:58,598 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 30.10.2025 | 19:29:45,372 | 17 | 176,00 | |
| 17 | 176,00 | |||
| 17 | 176,00 | |||
| 30.10.2025 | 19:29:44,029 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 30.10.2025 | 19:29:31,192 | 60 | 175,98 | |
| 60 | 175,98 | |||
| 60 | 175,98 | |||
| 30.10.2025 | 19:29:07,832 | 5 | 176,06 | |
| 5 | 176,06 | |||
| 5 | 176,06 | |||
| 30.10.2025 | 19:28:43,537 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 30.10.2025 | 19:27:48,431 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 30.10.2025 | 19:27:44,453 | 36 | 176,14 | |
| 36 | 176,14 | |||
| 36 | 176,14 | |||
| 30.10.2025 | 19:27:31,156 | 25 | 176,10 | |
| 25 | 176,10 | |||
| 25 | 176,10 | |||
| 30.10.2025 | 19:27:27,149 | 7 | 176,02 | |
| 7 | 176,02 | |||
| 7 | 176,02 | |||
| 30.10.2025 | 19:27:26,145 | 4 | 176,08 | |
| 4 | 176,08 | |||
| 4 | 176,08 | |||
| 30.10.2025 | 19:26:45,783 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 30.10.2025 | 19:25:37,204 | 4 | 175,96 | |
| 4 | 175,96 | |||
| 4 | 175,96 | |||
| 30.10.2025 | 19:25:31,578 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 30.10.2025 | 19:24:14,310 | 4 | 176,26 | |
| 4 | 176,26 | |||
| 4 | 176,26 | |||
| 30.10.2025 | 19:24:09,214 | 10 | 176,12 | |
| 10 | 176,12 | |||
| 10 | 176,12 | |||
| 30.10.2025 | 19:23:53,984 | 100 | 176,18 | |
| 100 | 176,18 | |||
| 100 | 176,18 | |||
| 30.10.2025 | 19:23:38,736 | 10 | 176,12 | |
| 10 | 176,12 | |||
| 10 | 176,12 | |||
| 30.10.2025 | 19:23:24,385 | 40 | 176,22 | |
| 40 | 176,22 | |||
| 9 | 176,22 | |||
| 31 | 176,22 | |||
| 30.10.2025 | 19:23:18,519 | 10 | 176,24 | |
| 10 | 176,24 | |||
| 10 | 176,24 | |||
| 30.10.2025 | 19:22:54,596 | 15 | 176,18 | |
| 15 | 176,18 | |||
| 15 | 176,18 | |||
| 30.10.2025 | 19:22:22,463 | 20 | 176,08 | |
| 20 | 176,08 | |||
| 20 | 176,08 | |||
| 30.10.2025 | 19:21:39,944 | 6 | 175,96 | |
| 6 | 175,96 | |||
| 6 | 175,96 | |||
| 30.10.2025 | 19:21:24,691 | 5 | 176,10 | |
| 5 | 176,10 | |||
| 5 | 176,10 | |||
| 30.10.2025 | 19:21:15,038 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 30.10.2025 | 19:21:09,071 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 30.10.2025 | 19:21:02,654 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 30.10.2025 | 19:21:00,018 | 15 | 176,18 | |
| 15 | 176,18 | |||
| 15 | 176,18 | |||
| 30.10.2025 | 19:20:40,724 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 30.10.2025 | 19:20:38,108 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 30.10.2025 | 19:20:22,272 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 30.10.2025 | 19:19:32,873 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 30.10.2025 | 19:19:31,307 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 30.10.2025 | 19:18:47,291 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 30.10.2025 | 19:18:43,333 | 6 | 175,98 | |
| 6 | 175,98 | |||
| 6 | 175,98 | |||
| 30.10.2025 | 19:17:46,179 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 30.10.2025 | 19:16:58,561 | 4 | 175,96 | |
| 4 | 175,96 | |||
| 4 | 175,96 | |||
| 30.10.2025 | 19:15:24,326 | 42 | 175,88 | |
| 42 | 175,88 | |||
| 42 | 175,88 | |||
| 30.10.2025 | 19:15:08,697 | 50 | 175,90 | |
| 3 | 175,90 | |||
| 2 | 175,90 | |||
| 45 | 175,90 | |||
| 50 | 175,90 | |||
| 30.10.2025 | 19:15:08,546 | 44 | 176,00 | |
| 44 | 176,00 | |||
| 44 | 176,00 | |||
| 30.10.2025 | 19:15:07,679 | 20 | 176,06 | |
| 20 | 176,06 | |||
| 20 | 176,06 | |||
| 30.10.2025 | 19:14:26,464 | 20 | 176,14 | |
| 20 | 176,14 | |||
| 20 | 176,14 | |||
| 30.10.2025 | 19:14:06,397 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 30.10.2025 | 19:13:55,303 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 30.10.2025 | 19:13:50,476 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 30.10.2025 | 19:13:47,693 | 10 | 176,26 | |
| 10 | 176,26 | |||
| 10 | 176,26 | |||
| 30.10.2025 | 19:13:40,308 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 30.10.2025 | 19:12:45,608 | 50 | 176,18 | |
| 50 | 176,18 | |||
| 50 | 176,18 | |||
| 30.10.2025 | 19:12:36,584 | 25 | 176,20 | |
| 25 | 176,20 | |||
| 25 | 176,20 | |||
| 30.10.2025 | 19:10:48,667 | 2 | 176,36 | |
| 2 | 176,36 | |||
| 2 | 176,36 | |||
| 30.10.2025 | 19:10:38,174 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 30.10.2025 | 19:10:29,839 | 9 | 176,32 | |
| 9 | 176,32 | |||
| 9 | 176,32 | |||
| 30.10.2025 | 19:10:20,710 | 3 | 176,38 | |
| 3 | 176,38 | |||
| 3 | 176,38 | |||
| 30.10.2025 | 19:09:40,120 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 30.10.2025 | 19:09:37,311 | 56 | 176,46 | |
| 56 | 176,46 | |||
| 56 | 176,46 | |||
| 30.10.2025 | 19:09:23,119 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 30.10.2025 | 19:09:07,802 | 2 | 176,38 | |
| 2 | 176,38 | |||
| 2 | 176,38 | |||
| 30.10.2025 | 19:08:42,171 | 9 | 176,18 | |
| 9 | 176,18 | |||
| 9 | 176,18 | |||
| 30.10.2025 | 19:08:36,723 | 2 | 176,20 | |
| 2 | 176,20 | |||
| 2 | 176,20 | |||
| 30.10.2025 | 19:08:25,965 | 165 | 176,16 | |
| 165 | 176,16 | |||
| 165 | 176,16 | |||
| 30.10.2025 | 19:08:18,514 | 8 | 176,18 | |
| 8 | 176,18 | |||
| 8 | 176,18 | |||
| 30.10.2025 | 19:08:14,113 | 12 | 176,18 | |
| 12 | 176,18 | |||
| 12 | 176,18 | |||
| 30.10.2025 | 19:08:10,674 | 21 | 176,18 | |
| 21 | 176,18 | |||
| 21 | 176,18 | |||
| 30.10.2025 | 19:07:39,559 | 50 | 176,24 | |
| 50 | 176,24 | |||
| 50 | 176,24 | |||
| 30.10.2025 | 19:07:15,559 | 2 | 176,14 | |
| 2 | 176,14 | |||
| 2 | 176,14 | |||
| 30.10.2025 | 19:06:45,294 | 50 | 176,16 | |
| 50 | 176,16 | |||
| 50 | 176,16 | |||
| 30.10.2025 | 19:06:43,209 | 10 | 176,06 | |
| 10 | 176,06 | |||
| 10 | 176,06 | |||
| 30.10.2025 | 19:06:31,555 | 10 | 176,10 | |
| 10 | 176,10 | |||
| 10 | 176,10 | |||
| 30.10.2025 | 19:06:22,452 | 20 | 176,10 | |
| 20 | 176,10 | |||
| 20 | 176,10 | |||
| 30.10.2025 | 19:06:05,949 | 795 | 176,14 | |
| 795 | 176,14 | |||
| 795 | 176,14 | |||
| 30.10.2025 | 19:05:57,155 | 150 | 176,22 | |
| 150 | 176,22 | |||
| 150 | 176,22 | |||
| 30.10.2025 | 19:05:40,121 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 30.10.2025 | 19:04:58,138 | 2 | 176,30 | |
| 2 | 176,30 | |||
| 2 | 176,30 | |||
| 30.10.2025 | 19:04:44,134 | 40 | 176,28 | |
| 40 | 176,28 | |||
| 40 | 176,28 | |||
| 30.10.2025 | 19:04:40,922 | 50 | 176,36 | |
| 50 | 176,36 | |||
| 50 | 176,36 | |||
| 30.10.2025 | 19:04:36,034 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 30.10.2025 | 19:04:24,555 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 30.10.2025 | 19:04:22,232 | 6 | 176,32 | |
| 6 | 176,32 | |||
| 6 | 176,32 | |||
| 30.10.2025 | 19:04:09,755 | 50 | 176,38 | |
| 50 | 176,38 | |||
| 50 | 176,38 | |||
| 30.10.2025 | 19:03:56,017 | 10 | 176,36 | |
| 10 | 176,36 | |||
| 10 | 176,36 | |||
| 30.10.2025 | 19:03:46,558 | 14 | 176,40 | |
| 14 | 176,40 | |||
| 14 | 176,40 | |||
| 30.10.2025 | 19:02:45,618 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 30.10.2025 | 19:02:37,499 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 30.10.2025 | 19:02:32,172 | 10 | 176,58 | |
| 10 | 176,58 | |||
| 10 | 176,58 | |||
| 30.10.2025 | 19:02:02,116 | 10 | 176,50 | |
| 10 | 176,50 | |||
| 10 | 176,50 | |||
| 30.10.2025 | 19:01:24,252 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 30.10.2025 | 19:01:20,692 | 25 | 176,50 | |
| 25 | 176,50 | |||
| 25 | 176,50 | |||
| 30.10.2025 | 19:01:19,930 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 30.10.2025 | 19:01:07,313 | 50 | 176,50 | |
| 50 | 176,50 | |||
| 50 | 176,50 | |||
| 30.10.2025 | 19:00:45,913 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 30.10.2025 | 19:00:39,858 | 4 | 176,52 | |
| 4 | 176,52 | |||
| 4 | 176,52 | |||
| 30.10.2025 | 19:00:28,308 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 30.10.2025 | 19:00:16,575 | 120 | 176,48 | |
| 4 | 176,48 | |||
| 120 | 176,48 | |||
| 116 | 176,48 | |||
| 30.10.2025 | 19:00:15,895 | 295 | 176,58 | |
| 295 | 176,58 | |||
| 295 | 176,58 | |||
| 30.10.2025 | 18:59:30,454 | 299 | 176,50 | |
| 299 | 176,50 | |||
| 299 | 176,50 | |||
| 30.10.2025 | 18:58:53,630 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 30.10.2025 | 18:58:49,303 | 6 | 176,32 | |
| 6 | 176,32 | |||
| 6 | 176,32 | |||
| 30.10.2025 | 18:58:47,120 | 28 | 176,42 | |
| 28 | 176,42 | |||
| 28 | 176,42 | |||
| 30.10.2025 | 18:58:41,757 | 150 | 176,36 | |
| 150 | 176,36 | |||
| 150 | 176,36 | |||
| 30.10.2025 | 18:58:32,292 | 6 | 176,30 | |
| 6 | 176,30 | |||
| 6 | 176,30 | |||
| 30.10.2025 | 18:58:28,974 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 30.10.2025 | 18:58:28,627 | 50 | 176,38 | |
| 50 | 176,38 | |||
| 50 | 176,38 | |||
| 30.10.2025 | 18:58:27,222 | 80 | 176,30 | |
| 80 | 176,30 | |||
| 80 | 176,30 | |||
| 30.10.2025 | 18:58:03,468 | 28 | 176,38 | |
| 28 | 176,38 | |||
| 28 | 176,38 | |||
| 30.10.2025 | 18:58:01,227 | 6 | 176,30 | |
| 6 | 176,30 | |||
| 6 | 176,30 | |||
| 30.10.2025 | 18:57:42,089 | 20 | 176,40 | |
| 20 | 176,40 | |||
| 20 | 176,40 | |||
| 30.10.2025 | 18:56:51,576 | 75 | 176,42 | |
| 75 | 176,42 | |||
| 75 | 176,42 | |||
| 30.10.2025 | 18:56:18,353 | 56 | 176,58 | |
| 56 | 176,58 | |||
| 56 | 176,58 | |||
| 30.10.2025 | 18:56:06,791 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 30.10.2025 | 18:55:45,662 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 30.10.2025 | 18:55:16,881 | 70 | 176,60 | |
| 70 | 176,60 | |||
| 70 | 176,60 | |||
| 30.10.2025 | 18:54:38,678 | 100 | 176,74 | |
| 100 | 176,74 | |||
| 100 | 176,74 | |||
| 30.10.2025 | 18:53:31,960 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 30.10.2025 | 18:53:19,283 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 30.10.2025 | 18:53:16,066 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 30.10.2025 | 18:53:06,707 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 30.10.2025 | 18:52:52,120 | 2 | 176,68 | |
| 2 | 176,68 | |||
| 2 | 176,68 | |||
| 30.10.2025 | 18:52:34,113 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 30.10.2025 | 18:52:29,837 | 485 | 176,50 | |
| 485 | 176,50 | |||
| 63 | 176,50 | |||
| 358 | 176,50 | |||
| 64 | 176,50 | |||
| 30.10.2025 | 18:51:47,020 | 7 | 176,50 | |
| 7 | 176,50 | |||
| 7 | 176,50 | |||
| 30.10.2025 | 18:51:28,581 | 14 | 176,30 | |
| 14 | 176,30 | |||
| 14 | 176,30 | |||
| 30.10.2025 | 18:51:27,597 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 30.10.2025 | 18:51:15,867 | 250 | 176,30 | |
| 250 | 176,30 | |||
| 250 | 176,30 | |||
| 30.10.2025 | 18:51:09,419 | 15 | 176,24 | |
| 15 | 176,24 | |||
| 15 | 176,24 | |||
| 30.10.2025 | 18:50:26,300 | 5 | 176,44 | |
| 5 | 176,44 | |||
| 5 | 176,44 | |||
| 30.10.2025 | 18:49:20,815 | 250 | 176,30 | |
| 250 | 176,30 | |||
| 250 | 176,30 | |||
| 30.10.2025 | 18:48:51,648 | 550 | 176,26 | |
| 550 | 176,26 | |||
| 550 | 176,26 | |||
| 30.10.2025 | 18:48:09,255 | 20 | 176,22 | |
| 20 | 176,22 | |||
| 20 | 176,22 | |||
| 30.10.2025 | 18:47:57,508 | 5 | 176,32 | |
| 5 | 176,32 | |||
| 5 | 176,32 | |||
| 30.10.2025 | 18:47:45,888 | 60 | 176,26 | |
| 60 | 176,26 | |||
| 60 | 176,26 | |||
| 30.10.2025 | 18:47:42,582 | 30 | 176,34 | |
| 30 | 176,34 | |||
| 30 | 176,34 | |||
| 30.10.2025 | 18:47:39,460 | 18 | 176,30 | |
| 18 | 176,30 | |||
| 18 | 176,30 | |||
| 30.10.2025 | 18:47:25,357 | 15 | 176,32 | |
| 15 | 176,32 | |||
| 15 | 176,32 | |||
| 30.10.2025 | 18:47:21,475 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 30.10.2025 | 18:47:02,758 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 30.10.2025 | 18:46:55,410 | 350 | 176,20 | |
| 350 | 176,20 | |||
| 350 | 176,20 | |||
| 30.10.2025 | 18:46:54,611 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 30.10.2025 | 18:46:35,686 | 35 | 176,10 | |
| 35 | 176,10 | |||
| 35 | 176,10 | |||
| 30.10.2025 | 18:46:29,723 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 30.10.2025 | 18:46:20,369 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 30.10.2025 | 18:46:14,121 | 10 | 176,10 | |
| 10 | 176,10 | |||
| 10 | 176,10 | |||
| 30.10.2025 | 18:46:06,302 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 30.10.2025 | 18:46:04,289 | 2 | 176,10 | |
| 2 | 176,10 | |||
| 2 | 176,10 | |||
| 30.10.2025 | 18:45:53,522 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 30.10.2025 | 18:45:49,800 | 19 | 176,16 | |
| 19 | 176,16 | |||
| 19 | 176,16 | |||
| 30.10.2025 | 18:45:22,868 | 15 | 176,10 | |
| 15 | 176,10 | |||
| 15 | 176,10 | |||
| 30.10.2025 | 18:45:17,659 | 260 | 176,10 | |
| 260 | 176,10 | |||
| 200 | 176,10 | |||
| 60 | 176,10 | |||
| 30.10.2025 | 18:45:16,289 | 6 | 176,08 | |
| 6 | 176,08 | |||
| 6 | 176,08 | |||
| 30.10.2025 | 18:44:51,084 | 540 | 176,00 | |
| 540 | 176,00 | |||
| 40 | 176,00 | |||
| 500 | 176,00 | |||
| 30.10.2025 | 18:44:05,889 | 7 | 175,98 | |
| 7 | 175,98 | |||
| 7 | 175,98 | |||
| 30.10.2025 | 18:43:30,629 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 30.10.2025 | 18:43:24,686 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 30.10.2025 | 18:42:58,128 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 30.10.2025 | 18:42:56,321 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 30.10.2025 | 18:42:54,292 | 5 | 175,78 | |
| 5 | 175,78 | |||
| 5 | 175,78 | |||
| 30.10.2025 | 18:42:36,107 | 32 | 175,80 | |
| 32 | 175,80 | |||
| 32 | 175,80 | |||
| 30.10.2025 | 18:42:32,439 | 17 | 175,78 | |
| 17 | 175,78 | |||
| 17 | 175,78 | |||
| 30.10.2025 | 18:41:41,036 | 6 | 175,88 | |
| 6 | 175,88 | |||
| 6 | 175,88 | |||
| 30.10.2025 | 18:41:36,723 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 30.10.2025 | 18:41:36,221 | 3 | 175,78 | |
| 3 | 175,78 | |||
| 3 | 175,78 | |||
| 30.10.2025 | 18:41:32,598 | 2 | 175,84 | |
| 2 | 175,84 | |||
| 2 | 175,84 | |||
| 30.10.2025 | 18:41:31,763 | 12 | 175,84 | |
| 12 | 175,84 | |||
| 12 | 175,84 | |||
| 30.10.2025 | 18:41:17,301 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 30.10.2025 | 18:40:26,553 | 50 | 175,88 | |
| 50 | 175,88 | |||
| 50 | 175,88 | |||
| 30.10.2025 | 18:40:25,296 | 100 | 175,88 | |
| 100 | 175,88 | |||
| 100 | 175,88 | |||
| 30.10.2025 | 18:40:17,963 | 50 | 175,90 | |
| 50 | 175,90 | |||
| 50 | 175,90 | |||
| 30.10.2025 | 18:40:10,225 | 26 | 175,80 | |
| 26 | 175,80 | |||
| 26 | 175,80 | |||
| 30.10.2025 | 18:40:10,115 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 30.10.2025 | 18:39:47,958 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 30.10.2025 | 18:39:35,946 | 5 | 175,78 | |
| 5 | 175,78 | |||
| 5 | 175,78 | |||
| 30.10.2025 | 18:39:26,194 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 30.10.2025 | 18:39:16,616 | 2 | 175,68 | |
| 2 | 175,68 | |||
| 2 | 175,68 | |||
| 30.10.2025 | 18:38:36,914 | 224 | 175,70 | |
| 224 | 175,70 | |||
| 224 | 175,70 | |||
| 30.10.2025 | 18:38:30,203 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 30.10.2025 | 18:38:23,489 | 70 | 175,68 | |
| 70 | 175,68 | |||
| 70 | 175,68 | |||
| 30.10.2025 | 18:37:54,054 | 50 | 175,56 | |
| 50 | 175,56 | |||
| 50 | 175,56 | |||
| 30.10.2025 | 18:37:52,123 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 30.10.2025 | 18:37:35,617 | 4 | 175,64 | |
| 4 | 175,64 | |||
| 4 | 175,64 | |||
| 30.10.2025 | 18:37:33,604 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 30.10.2025 | 18:37:27,667 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 30.10.2025 | 18:37:13,383 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 30.10.2025 | 18:37:13,080 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 30.10.2025 | 18:36:46,303 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 30.10.2025 | 18:36:17,443 | 288 | 175,62 | |
| 288 | 175,62 | |||
| 288 | 175,62 | |||
| 30.10.2025 | 18:35:23,379 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 30.10.2025 | 18:35:16,885 | 4 | 175,68 | |
| 4 | 175,68 | |||
| 4 | 175,68 | |||
| 30.10.2025 | 18:34:53,868 | 20 | 175,72 | |
| 20 | 175,72 | |||
| 20 | 175,72 | |||
| 30.10.2025 | 18:34:46,846 | 10 | 175,64 | |
| 10 | 175,64 | |||
| 10 | 175,64 | |||
| 30.10.2025 | 18:34:12,161 | 2 | 175,58 | |
| 2 | 175,58 | |||
| 2 | 175,58 | |||
| 30.10.2025 | 18:34:04,991 | 50 | 175,54 | |
| 50 | 175,54 | |||
| 50 | 175,54 | |||
| 30.10.2025 | 18:33:28,311 | 2 | 175,44 | |
| 2 | 175,44 | |||
| 2 | 175,44 | |||
| 30.10.2025 | 18:33:26,165 | 4 | 175,46 | |
| 4 | 175,46 | |||
| 4 | 175,46 | |||
| 30.10.2025 | 18:33:25,372 | 8 | 175,44 | |
| 8 | 175,44 | |||
| 8 | 175,44 | |||
| 30.10.2025 | 18:33:22,219 | 40 | 175,54 | |
| 40 | 175,54 | |||
| 40 | 175,54 | |||
| 30.10.2025 | 18:33:13,227 | 30 | 175,50 | |
| 30 | 175,50 | |||
| 30 | 175,50 | |||
| 30.10.2025 | 18:33:10,831 | 30 | 175,42 | |
| 30 | 175,42 | |||
| 30 | 175,42 | |||
| 30.10.2025 | 18:33:02,380 | 50 | 175,48 | |
| 50 | 175,48 | |||
| 50 | 175,48 | |||
| 30.10.2025 | 18:32:48,226 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 30.10.2025 | 18:32:40,689 | 7 | 175,40 | |
| 7 | 175,40 | |||
| 7 | 175,40 | |||
| 30.10.2025 | 18:30:59,808 | 10 | 175,46 | |
| 10 | 175,46 | |||
| 10 | 175,46 | |||
| 30.10.2025 | 18:30:53,828 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 30.10.2025 | 18:30:51,782 | 2 | 175,38 | |
| 2 | 175,38 | |||
| 2 | 175,38 | |||
| 30.10.2025 | 18:30:29,464 | 3 | 175,42 | |
| 3 | 175,42 | |||
| 3 | 175,42 | |||
| 30.10.2025 | 18:30:06,830 | 3 | 175,44 | |
| 3 | 175,44 | |||
| 3 | 175,44 | |||
| 30.10.2025 | 18:29:51,536 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 30.10.2025 | 18:29:47,791 | 10 | 175,50 | |
| 10 | 175,50 | |||
| 10 | 175,50 | |||
| 30.10.2025 | 18:29:42,580 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 30.10.2025 | 18:29:37,907 | 15 | 175,50 | |
| 15 | 175,50 | |||
| 15 | 175,50 | |||
| 30.10.2025 | 18:29:35,928 | 3 | 175,58 | |
| 3 | 175,58 | |||
| 3 | 175,58 | |||
| 30.10.2025 | 18:29:27,152 | 502 | 175,60 | |
| 500 | 175,60 | |||
| 502 | 175,60 | |||
| 2 | 175,60 | |||
| 30.10.2025 | 18:28:55,978 | 20 | 175,66 | |
| 20 | 175,66 | |||
| 20 | 175,66 | |||
| 30.10.2025 | 18:28:36,674 | 7 | 175,62 | |
| 7 | 175,62 | |||
| 7 | 175,62 | |||
| 30.10.2025 | 18:28:34,349 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 30.10.2025 | 18:26:48,505 | 21 | 175,56 | |
| 21 | 175,56 | |||
| 21 | 175,56 | |||
| 30.10.2025 | 18:26:12,057 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 30.10.2025 | 18:26:10,986 | 10 | 175,62 | |
| 10 | 175,62 | |||
| 10 | 175,62 | |||
| 30.10.2025 | 18:24:44,177 | 6 | 175,62 | |
| 6 | 175,62 | |||
| 6 | 175,62 | |||
| 30.10.2025 | 18:24:35,857 | 3 | 175,50 | |
| 3 | 175,50 | |||
| 3 | 175,50 | |||
| 30.10.2025 | 18:24:25,792 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 30.10.2025 | 18:24:15,287 | 2 | 175,38 | |
| 2 | 175,38 | |||
| 2 | 175,38 | |||
| 30.10.2025 | 18:24:06,775 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 30.10.2025 | 18:23:59,082 | 2 | 175,48 | |
| 2 | 175,48 | |||
| 2 | 175,48 | |||
| 30.10.2025 | 18:23:34,779 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 30.10.2025 | 18:23:06,003 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 30.10.2025 | 18:22:19,444 | 5 | 175,42 | |
| 5 | 175,42 | |||
| 5 | 175,42 | |||
| 30.10.2025 | 18:22:00,371 | 10 | 175,30 | |
| 10 | 175,30 | |||
| 10 | 175,30 | |||
| 30.10.2025 | 18:21:55,094 | 2 | 175,32 | |
| 2 | 175,32 | |||
| 2 | 175,32 | |||
| 30.10.2025 | 18:21:27,384 | 10 | 175,12 | |
| 10 | 175,12 | |||
| 10 | 175,12 | |||
| 30.10.2025 | 18:21:15,185 | 20 | 175,22 | |
| 20 | 175,22 | |||
| 20 | 175,22 | |||
| 30.10.2025 | 18:21:05,175 | 2 | 175,26 | |
| 2 | 175,26 | |||
| 2 | 175,26 | |||
| 30.10.2025 | 18:20:56,729 | 5 | 175,24 | |
| 5 | 175,24 | |||
| 5 | 175,24 | |||
| 30.10.2025 | 18:20:54,906 | 3 | 175,24 | |
| 3 | 175,24 | |||
| 3 | 175,24 | |||
| 30.10.2025 | 18:20:30,036 | 5 | 175,28 | |
| 5 | 175,28 | |||
| 5 | 175,28 | |||
| 30.10.2025 | 18:20:03,395 | 10 | 175,40 | |
| 10 | 175,40 | |||
| 10 | 175,40 | |||
| 30.10.2025 | 18:18:57,053 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 30.10.2025 | 18:18:54,555 | 15 | 175,40 | |
| 15 | 175,40 | |||
| 15 | 175,40 | |||
| 30.10.2025 | 18:18:18,888 | 32 | 175,38 | |
| 32 | 175,38 | |||
| 32 | 175,38 | |||
| 30.10.2025 | 18:18:01,722 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 30.10.2025 | 18:17:53,168 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 30.10.2025 | 18:17:22,273 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 30.10.2025 | 18:16:06,083 | 3 | 175,24 | |
| 3 | 175,24 | |||
| 3 | 175,24 | |||
| 30.10.2025 | 18:15:59,646 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 30.10.2025 | 18:15:54,080 | 5 | 175,22 | |
| 5 | 175,22 | |||
| 5 | 175,22 | |||
| 30.10.2025 | 18:15:26,994 | 60 | 175,10 | |
| 60 | 175,10 | |||
| 10 | 175,10 | |||
| 50 | 175,10 | |||
| 30.10.2025 | 18:15:23,676 | 18 | 175,16 | |
| 18 | 175,16 | |||
| 18 | 175,16 | |||
| 30.10.2025 | 18:15:20,200 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 30.10.2025 | 18:15:16,202 | 35 | 175,18 | |
| 35 | 175,18 | |||
| 35 | 175,18 | |||
| 30.10.2025 | 18:15:10,162 | 5 | 175,10 | |
| 5 | 175,10 | |||
| 5 | 175,10 | |||
| 30.10.2025 | 18:15:08,226 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 30.10.2025 | 18:15:06,902 | 15 | 175,20 | |
| 15 | 175,20 | |||
| 15 | 175,20 | |||
| 30.10.2025 | 18:15:02,767 | 3 | 175,20 | |
| 3 | 175,20 | |||
| 3 | 175,20 | |||
| 30.10.2025 | 18:14:55,891 | 5 | 175,14 | |
| 5 | 175,14 | |||
| 5 | 175,14 | |||
| 30.10.2025 | 18:14:42,624 | 1 010 | 175,20 | |
| 10 | 175,20 | |||
| 1 010 | 175,20 | |||
| 1 000 | 175,20 | |||
| 30.10.2025 | 18:14:40,058 | 5 | 175,26 | |
| 5 | 175,26 | |||
| 5 | 175,26 | |||
| 30.10.2025 | 18:14:32,292 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 30.10.2025 | 18:14:07,983 | 5 | 175,26 | |
| 5 | 175,26 | |||
| 5 | 175,26 | |||
| 30.10.2025 | 18:14:04,792 | 5 | 175,26 | |
| 5 | 175,26 | |||
| 5 | 175,26 | |||
| 30.10.2025 | 18:13:44,473 | 2 | 175,34 | |
| 2 | 175,34 | |||
| 2 | 175,34 | |||
| 30.10.2025 | 18:13:38,147 | 177 | 175,26 | |
| 147 | 175,26 | |||
| 177 | 175,26 | |||
| 30 | 175,26 | |||
| 30.10.2025 | 18:13:35,757 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 30.10.2025 | 18:13:35,574 | 190 | 175,34 | |
| 190 | 175,34 | |||
| 190 | 175,34 | |||
| 30.10.2025 | 18:13:31,553 | 40 | 175,34 | |
| 40 | 175,34 | |||
| 40 | 175,34 | |||
| 30.10.2025 | 18:13:23,967 | 3 | 175,42 | |
| 3 | 175,42 | |||
| 3 | 175,42 | |||
| 30.10.2025 | 18:13:09,068 | 177 | 175,34 | |
| 177 | 175,34 | |||
| 177 | 175,34 | |||
| 30.10.2025 | 18:12:39,885 | 20 | 175,22 | |
| 20 | 175,22 | |||
| 20 | 175,22 | |||
| 30.10.2025 | 18:11:50,788 | 10 | 175,32 | |
| 10 | 175,32 | |||
| 10 | 175,32 | |||
| 30.10.2025 | 18:11:24,408 | 28 | 175,40 | |
| 28 | 175,40 | |||
| 28 | 175,40 | |||
| 30.10.2025 | 18:11:06,611 | 3 | 175,42 | |
| 3 | 175,42 | |||
| 3 | 175,42 | |||
| 30.10.2025 | 18:11:04,027 | 100 | 175,52 | |
| 100 | 175,52 | |||
| 100 | 175,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,36 / Ask: 176,44
Umsatz: 62 389 TEUR -
Meta Platforms Inc.
Bid: 574,90 / Ask: 575,50
Umsatz: 62 185 TEUR -
Rheinmetall AG
Bid: 1 703,50
Ask: 1 706,00
Umsatz: 54 257 TEUR -
Alphabet Inc. Class A
Bid: 244,95 / Ask: 245,15
Umsatz: 53 080 TEUR -
Deutsche Telekom AG
Bid: 27,41 / Ask: 27,44
Umsatz: 38 058 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 19:51:12
Letzte Aktualisierung:
30.10.2025 @ 19:51:12