Tradegate Exchange

Volkswagen AG VZ

1138

938

103,80

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	18:23:20,614	30		103,80
			30	103,80
			30	103,80
15/05/2025	18:21:25,198	50		103,80
			50	103,80
			50	103,80
15/05/2025	18:18:55,066	12		103,80
			12	103,80
			12	103,80
15/05/2025	18:18:26,329	70		103,85
			70	103,85
			70	103,85
15/05/2025	18:18:04,422	50		103,70
			50	103,70
			50	103,70
15/05/2025	18:17:16,701	150		103,80
			150	103,80
			150	103,80
15/05/2025	18:15:39,284	192		103,85
			192	103,85
			192	103,85
15/05/2025	18:15:25,771	1		103,85
			1	103,85
			1	103,85
15/05/2025	18:15:17,077	75		103,85
			75	103,85
			75	103,85
15/05/2025	18:13:39,290	25		103,85
			5	103,85
			20	103,85
			25	103,85
15/05/2025	18:12:25,599	3		103,65
			3	103,65
			3	103,65
15/05/2025	18:11:47,546	1		103,85
			1	103,85
			1	103,85
15/05/2025	18:07:54,293	2		103,85
			2	103,85
			2	103,85
15/05/2025	18:03:29,617	25		103,85
			25	103,85
			25	103,85
15/05/2025	18:03:21,799	40		103,85
			25	103,85
			15	103,85
			40	103,85
15/05/2025	18:02:56,502	54		103,65
			54	103,65
			54	103,65
15/05/2025	18:02:09,598	1		103,65
			1	103,65
			1	103,65
15/05/2025	18:01:11,519	70		103,85
			40	103,85
			30	103,85
			70	103,85
15/05/2025	18:00:43,133	8		103,85
			8	103,85
			8	103,85
15/05/2025	18:00:15,053	60		103,85
			5	103,85
			55	103,85
			60	103,85
15/05/2025	17:59:54,922	50		103,65
			15	103,65
			30	103,65
			50	103,65
			5	103,65
15/05/2025	17:59:35,390	29		103,90
			5	103,90
			29	103,90
			5	103,90
			19	103,90
15/05/2025	17:58:26,028	150		103,90
			110	103,90
			150	103,90
			40	103,90
15/05/2025	17:57:24,785	75		103,65
			5	103,65
			25	103,65
			75	103,65
			40	103,65
			5	103,65
15/05/2025	17:56:38,044	10		103,90
			10	103,90
			10	103,90
15/05/2025	17:55:49,054	1		103,65
			1	103,65
			1	103,65
15/05/2025	17:54:45,243	1		103,90
			1	103,90
			1	103,90
15/05/2025	17:54:19,867	3		103,65
			3	103,65
			3	103,65
15/05/2025	17:54:16,690	500		103,90
			300	103,90
			200	103,90
			500	103,90
15/05/2025	17:54:03,958	200		103,85
			200	103,85
			200	103,85
15/05/2025	17:53:59,541	1		103,85
			1	103,85
			1	103,85
15/05/2025	17:53:57,192	80		103,85
			80	103,85
			80	103,85
15/05/2025	17:53:54,258	110		103,70
			110	103,70
			50	103,70
			60	103,70
15/05/2025	17:53:31,257	1		103,85
			1	103,85
			1	103,85
15/05/2025	17:52:48,080	3		103,70
			3	103,70
			3	103,70
15/05/2025	17:52:43,222	20		103,85
			20	103,85
			20	103,85
15/05/2025	17:52:36,858	8		103,85
			5	103,85
			3	103,85
			8	103,85
15/05/2025	17:50:31,024	30		103,70
			30	103,70
			25	103,70
			5	103,70
15/05/2025	17:49:51,377	2		103,90
			2	103,90
			2	103,90
15/05/2025	17:48:37,631	5		103,95
			5	103,95
			5	103,95
15/05/2025	17:47:52,569	11		103,95
			6	103,95
			5	103,95
			11	103,95
15/05/2025	17:47:12,634	2		103,70
			2	103,70
			2	103,70
15/05/2025	17:46:11,773	10		103,70
			10	103,70
			5	103,70
			5	103,70
15/05/2025	17:45:52,638	100		103,95
			100	103,95
			100	103,95
15/05/2025	17:45:23,777	31		103,95
			31	103,95
			31	103,95
15/05/2025	17:44:54,464	95		103,95
			95	103,95
			95	103,95
15/05/2025	17:42:36,409	1		103,95
			1	103,95
			1	103,95
15/05/2025	17:42:26,040	16		103,70
			16	103,70
			16	103,70
15/05/2025	17:42:03,278	65		103,95
			15	103,95
			50	103,95
			65	103,95
15/05/2025	17:41:22,586	70		103,95
			70	103,95
			70	103,95
15/05/2025	17:39:32,105	100		103,95
			100	103,95
			100	103,95
15/05/2025	17:39:31,773	200		103,95
			200	103,95
			200	103,95
15/05/2025	17:39:28,216	200		103,95
			200	103,95
			200	103,95
15/05/2025	17:39:20,825	230		103,95
			30	103,95
			200	103,95
			230	103,95
15/05/2025	17:39:01,839	11		103,65
			11	103,65
			11	103,65
15/05/2025	17:38:04,658	111		103,95
			58	103,95
			8	103,95
			5	103,95
			100	103,95
			11	103,95
			40	103,95
15/05/2025	17:37:38,537	175		103,55
			175	103,55
			175	103,55
15/05/2025	17:37:25,911	145		103,55
			145	103,55
			145	103,55
15/05/2025	17:37:25,845	40		103,55
			40	103,55
			40	103,55
15/05/2025	17:37:25,793	40		103,55
			40	103,55
			40	103,55
15/05/2025	17:37:14,829	75		103,55
			75	103,55
			30	103,55
			5	103,55
			40	103,55
15/05/2025	17:36:55,676	200		103,55
			200	103,55
			200	103,55
15/05/2025	17:36:18,420	50		103,95
			50	103,95
			50	103,95
15/05/2025	17:36:14,512	150		103,95
			10	103,95
			150	103,95
			104	103,95
			10	103,95
			26	103,95
15/05/2025	17:35:40,862	503		103,75
			503	103,75
			150	103,75
			353	103,75
15/05/2025	17:35:35,955	150		103,70
			150	103,70
			150	103,70
15/05/2025	17:35:34,961	91		103,70
			91	103,70
			91	103,70
15/05/2025	17:35:34,609	3		103,55
			3	103,55
			3	103,55
15/05/2025	17:33:42,291	21		103,55
			21	103,55
			21	103,55
15/05/2025	17:32:49,877	20		103,60
			15	103,60
			5	103,60
			20	103,60
15/05/2025	17:30:22,579	18		103,60
			18	103,60
			18	103,60
15/05/2025	17:29:39,510	2		103,60
			2	103,60
			2	103,60
15/05/2025	17:28:59,882	99		103,55
			99	103,55
			99	103,55
15/05/2025	17:28:59,153	200		103,55
			200	103,55
			200	103,55
15/05/2025	17:28:46,261	200		103,55
			200	103,55
			200	103,55
15/05/2025	17:28:43,301	1		103,55
			1	103,55
			1	103,55
15/05/2025	17:28:31,897	200		103,55
			200	103,55
			200	103,55
15/05/2025	17:26:16,581	181		103,45
			181	103,45
			181	103,45
15/05/2025	17:25:56,314	200		103,50
			200	103,50
			200	103,50
15/05/2025	17:25:07,641	100		103,50
			100	103,50
			100	103,50
15/05/2025	17:24:36,662	200		103,50
			200	103,50
			200	103,50
15/05/2025	17:24:17,268	200		103,50
			200	103,50
			200	103,50
15/05/2025	17:24:10,458	100		103,50
			100	103,50
			100	103,50
15/05/2025	17:23:49,050	43		103,50
			43	103,50
			43	103,50
15/05/2025	17:22:50,187	43		103,55
			43	103,55
			43	103,55
15/05/2025	17:21:55,411	200		103,50
			200	103,50
			200	103,50
15/05/2025	17:21:23,605	73		103,50
			73	103,50
			73	103,50
15/05/2025	17:17:46,054	50		103,55
			50	103,55
			50	103,55
15/05/2025	17:17:19,874	50		103,55
			50	103,55
			50	103,55
15/05/2025	17:17:09,962	137		103,55
			137	103,55
			137	103,55
15/05/2025	17:16:38,053	200		103,55
			200	103,55
			200	103,55
15/05/2025	17:16:31,589	2		103,55
			2	103,55
			2	103,55
15/05/2025	17:16:24,197	7		103,55
			7	103,55
			7	103,55
15/05/2025	17:16:07,814	100		103,45
			100	103,45
			100	103,45
15/05/2025	17:15:12,878	200		103,45
			200	103,45
			200	103,45
15/05/2025	17:12:54,971	4		103,40
			4	103,40
			4	103,40
15/05/2025	17:10:57,583	5		103,35
			5	103,35
			5	103,35
15/05/2025	17:10:10,788	1		103,30
			1	103,30
			1	103,30
15/05/2025	17:08:36,034	200		103,30
			200	103,30
			200	103,30
15/05/2025	17:08:10,785	12		103,30
			12	103,30
			12	103,30
15/05/2025	17:07:36,854	108		103,35
			108	103,35
			108	103,35
15/05/2025	17:07:03,338	140		103,25
			140	103,25
			140	103,25
15/05/2025	17:07:00,125	200		103,25
			200	103,25
			40	103,25
			160	103,25
15/05/2025	17:06:22,994	200		103,30
			200	103,30
			200	103,30
15/05/2025	17:05:54,766	200		103,35
			200	103,35
			200	103,35
15/05/2025	17:05:43,472	15		103,35
			15	103,35
			15	103,35
15/05/2025	17:05:23,370	180		103,35
			180	103,35
			180	103,35
15/05/2025	17:05:13,298	5		103,30
			5	103,30
			5	103,30
15/05/2025	17:04:59,633	5		103,30
			5	103,30
			5	103,30
15/05/2025	17:04:50,666	35		103,35
			35	103,35
			35	103,35
15/05/2025	17:04:23,666	90		103,35
			90	103,35
			90	103,35
15/05/2025	17:04:21,472	1		103,35
			1	103,35
			1	103,35
15/05/2025	17:04:10,759	30		103,35
			30	103,35
			30	103,35
15/05/2025	17:04:03,359	1		103,35
			1	103,35
			1	103,35
15/05/2025	17:03:40,543	10		103,35
			10	103,35
			10	103,35
15/05/2025	17:03:39,104	1		103,35
			1	103,35
			1	103,35
15/05/2025	17:02:30,579	200		103,25
			200	103,25
			200	103,25
15/05/2025	17:02:22,517	1		103,20
			1	103,20
			1	103,20
15/05/2025	17:02:08,191	100		103,15
			100	103,15
			100	103,15
15/05/2025	17:01:55,864	200		103,25
			200	103,25
			200	103,25
15/05/2025	17:01:50,257	940		103,20
			940	103,20
			940	103,20
15/05/2025	17:01:07,699	200		103,20
			200	103,20
			200	103,20
15/05/2025	16:59:44,518	50		103,35
			50	103,35
			50	103,35
15/05/2025	16:58:35,414	10		103,40
			10	103,40
			10	103,40
15/05/2025	16:57:03,443	200		103,40
			200	103,40
			200	103,40
15/05/2025	16:56:31,606	15		103,35
			15	103,35
			15	103,35
15/05/2025	16:55:59,591	20		103,40
			20	103,40
			20	103,40
15/05/2025	16:55:43,883	15		103,40
			15	103,40
			15	103,40
15/05/2025	16:55:00,471	150		103,45
			150	103,45
			150	103,45
15/05/2025	16:53:26,124	100		103,55
			100	103,55
			100	103,55
15/05/2025	16:53:10,650	200		103,55
			200	103,55
			200	103,55
15/05/2025	16:53:03,987	100		103,60
			100	103,60
			100	103,60
15/05/2025	16:52:46,369	200		103,55
			200	103,55
			200	103,55
15/05/2025	16:52:20,528	2 000		103,55
			2 000	103,55
			2 000	103,55
15/05/2025	16:51:15,969	200		103,55
			200	103,55
			200	103,55
15/05/2025	16:51:12,285	120		103,65
			120	103,65
			120	103,65
15/05/2025	16:50:10,714	50		103,65
			50	103,65
			50	103,65
15/05/2025	16:50:07,720	20		103,60
			20	103,60
			20	103,60
15/05/2025	16:49:54,803	11		103,65
			11	103,65
			11	103,65
15/05/2025	16:48:57,913	200		103,65
			200	103,65
			200	103,65
15/05/2025	16:48:13,582	20		103,60
			20	103,60
			20	103,60
15/05/2025	16:46:23,955	200		103,70
			200	103,70
			200	103,70
15/05/2025	16:45:26,432	1		103,60
			1	103,60
			1	103,60
15/05/2025	16:44:39,287	35		103,60
			35	103,60
			35	103,60
15/05/2025	16:43:36,355	12		103,60
			12	103,60
			12	103,60
15/05/2025	16:43:32,961	50		103,60
			50	103,60
			50	103,60
15/05/2025	16:43:18,243	35		103,60
			35	103,60
			35	103,60
15/05/2025	16:42:23,045	100		103,60
			100	103,60
			100	103,60
15/05/2025	16:41:39,532	1		103,60
			1	103,60
			1	103,60
15/05/2025	16:40:38,105	40		103,60
			40	103,60
			40	103,60
15/05/2025	16:40:33,258	5		103,60
			5	103,60
			5	103,60
15/05/2025	16:36:22,588	100		103,55
			100	103,55
			100	103,55
15/05/2025	16:35:46,135	3		103,50
			3	103,50
			3	103,50
15/05/2025	16:34:55,824	1		103,60
			1	103,60
			1	103,60
15/05/2025	16:32:39,023	50		103,50
			50	103,50
			50	103,50
15/05/2025	16:31:51,704	30		103,50
			30	103,50
			30	103,50
15/05/2025	16:31:03,694	10		103,50
			10	103,50
			3	103,50
			7	103,50
15/05/2025	16:30:18,174	40		103,60
			40	103,60
			40	103,60
15/05/2025	16:30:05,411	1		103,60
			1	103,60
			1	103,60
15/05/2025	16:29:20,625	14		103,50
			14	103,50
			14	103,50
15/05/2025	16:28:59,131	30		103,65
			30	103,65
			30	103,65
15/05/2025	16:28:52,956	40		103,65
			40	103,65
			40	103,65
15/05/2025	16:28:40,919	3		103,55
			3	103,55
			3	103,55
15/05/2025	16:27:13,415	12		103,65
			12	103,65
			12	103,65
15/05/2025	16:26:10,002	10		103,70
			10	103,70
			10	103,70
15/05/2025	16:25:05,012	30		103,75
			30	103,75
			30	103,75
15/05/2025	16:24:30,287	1		103,70
			1	103,70
			1	103,70
15/05/2025	16:24:22,346	350		103,65
			350	103,65
			350	103,65
15/05/2025	16:24:21,302	39		103,70
			39	103,70
			39	103,70
15/05/2025	16:23:31,421	8		103,70
			8	103,70
			8	103,70
15/05/2025	16:21:34,855	400		103,70
			400	103,70
			400	103,70
15/05/2025	16:21:18,140	50		103,60
			5	103,60
			50	103,60
			45	103,60
15/05/2025	16:21:02,811	100		103,70
			100	103,70
			100	103,70
15/05/2025	16:20:25,768	5		103,70
			5	103,70
			5	103,70
15/05/2025	16:20:07,557	5		103,70
			5	103,70
			5	103,70
15/05/2025	16:19:58,105	9		103,60
			9	103,60
			9	103,60
15/05/2025	16:19:43,131	20		103,70
			20	103,70
			20	103,70
15/05/2025	16:19:32,822	10		103,65
			10	103,65
			10	103,65
15/05/2025	16:19:21,263	200		103,60
			200	103,60
			200	103,60
15/05/2025	16:19:09,011	1		103,50
			1	103,50
			1	103,50
15/05/2025	16:18:27,644	190		103,60
			190	103,60
			190	103,60
15/05/2025	16:17:55,320	100		103,55
			100	103,55
			100	103,55
15/05/2025	16:17:53,858	100		103,65
			100	103,65
			100	103,65
15/05/2025	16:17:19,685	30		103,55
			30	103,55
			30	103,55
15/05/2025	16:16:52,869	6		103,60
			6	103,60
			6	103,60
15/05/2025	16:14:19,284	250		103,55
			250	103,55
			250	103,55
15/05/2025	16:14:15,554	11		103,50
			11	103,50
			11	103,50
15/05/2025	16:13:41,636	2		103,55
			2	103,55
			2	103,55
15/05/2025	16:13:24,983	15		103,50
			15	103,50
			15	103,50
15/05/2025	16:13:04,153	4		103,50
			4	103,50
			4	103,50
15/05/2025	16:12:11,538	1 805		103,40
			1 805	103,40
			750	103,40
			1 055	103,40
15/05/2025	16:11:58,015	450		103,50
			450	103,50
			450	103,50
15/05/2025	16:11:57,177	450		103,50
			450	103,50
			450	103,50
15/05/2025	16:10:38,649	96		103,50
			96	103,50
			96	103,50
15/05/2025	16:10:33,196	120		103,55
			120	103,55
			120	103,55
15/05/2025	16:10:30,489	400		103,50
			400	103,50
			400	103,50
15/05/2025	16:09:26,180	100		103,45
			100	103,45
			100	103,45
15/05/2025	16:09:08,534	15		103,50
			15	103,50
			15	103,50
15/05/2025	16:09:07,897	2		103,50
			2	103,50
			2	103,50
15/05/2025	16:07:15,639	20		103,50
			20	103,50
			20	103,50
15/05/2025	16:06:35,661	25		103,55
			25	103,55
			25	103,55
15/05/2025	16:06:00,438	116		103,65
			116	103,65
			116	103,65
15/05/2025	16:04:35,476	30		103,60
			30	103,60
			30	103,60
15/05/2025	16:03:18,758	90		103,60
			90	103,60
			90	103,60
15/05/2025	16:02:56,228	35		103,60
			35	103,60
			35	103,60
15/05/2025	16:02:51,914	12		103,60
			12	103,60
			12	103,60
15/05/2025	16:02:35,065	333		103,60
			333	103,60
			333	103,60
15/05/2025	16:02:34,389	151		103,60
			151	103,60
			151	103,60
15/05/2025	16:02:17,589	1		103,55
			1	103,55
			1	103,55
15/05/2025	16:00:26,478	320		103,65
			320	103,65
			320	103,65
15/05/2025	16:00:00,774	1		103,60
			1	103,60
			1	103,60
15/05/2025	15:59:59,182	333		103,60
			333	103,60
			333	103,60
15/05/2025	15:59:38,142	333		103,60
			1	103,60
			332	103,60
			333	103,60
15/05/2025	15:57:45,592	19		103,50
			19	103,50
			19	103,50
15/05/2025	15:57:12,900	1 575		103,50
			400	103,50
			45	103,50
			10	103,50
			1 575	103,50
			1 120	103,50
15/05/2025	15:57:04,583	30		103,50
			30	103,50
			30	103,50
15/05/2025	15:56:50,969	50		103,40
			50	103,40
			50	103,40
15/05/2025	15:55:05,348	50		103,40
			50	103,40
			50	103,40
15/05/2025	15:53:59,740	450		103,45
			450	103,45
			450	103,45
15/05/2025	15:52:51,550	2		103,35
			2	103,35
			2	103,35
15/05/2025	15:52:14,536	100		103,40
			30	103,40
			70	103,40
			100	103,40
15/05/2025	15:52:01,398	3		103,25
			3	103,25
			3	103,25
15/05/2025	15:51:33,498	20		103,35
			20	103,35
			20	103,35
15/05/2025	15:51:06,335	100		103,30
			100	103,30
			100	103,30
15/05/2025	15:50:56,673	10		103,35
			10	103,35
			10	103,35
15/05/2025	15:49:52,871	23		103,35
			23	103,35
			23	103,35
15/05/2025	15:49:45,724	105		103,30
			105	103,30
			105	103,30
15/05/2025	15:48:37,141	50		103,20
			50	103,20
			50	103,20
15/05/2025	15:48:27,041	1		103,20
			1	103,20
			1	103,20
15/05/2025	15:47:40,703	1		103,20
			1	103,20
			1	103,20
15/05/2025	15:47:23,484	1		103,10
			1	103,10
			1	103,10
15/05/2025	15:47:12,836	210		103,15
			210	103,15
			210	103,15
15/05/2025	15:45:51,856	10		103,45
			10	103,45
			10	103,45
15/05/2025	15:45:21,933	10		103,40
			10	103,40
			10	103,40
15/05/2025	15:44:57,681	120		103,35
			120	103,35
			120	103,35
15/05/2025	15:43:52,024	300		103,35
			300	103,35
			300	103,35
15/05/2025	15:43:50,624	300		103,35
			300	103,35
			300	103,35
15/05/2025	15:43:45,419	300		103,35
			300	103,35
			300	103,35
15/05/2025	15:42:40,278	104		103,15
			104	103,15
			104	103,15
15/05/2025	15:41:54,347	100		103,10
			100	103,10
			100	103,10
15/05/2025	15:41:32,388	10		103,10
			10	103,10
			10	103,10
15/05/2025	15:41:25,240	450		103,05
			450	103,05
			450	103,05
15/05/2025	15:40:32,040	2		103,00
			2	103,00
			2	103,00
15/05/2025	15:39:17,871	253		103,25
			253	103,25
			253	103,25
15/05/2025	15:39:08,064	300		103,20
			300	103,20
			300	103,20
15/05/2025	15:39:03,385	1		103,20
			1	103,20
			1	103,20
15/05/2025	15:38:12,541	7		103,20
			7	103,20
			7	103,20
15/05/2025	15:37:54,863	10		103,15
			10	103,15
			10	103,15
15/05/2025	15:36:21,393	50		103,10
			50	103,10
			50	103,10
15/05/2025	15:36:05,127	70		103,15
			70	103,15
			70	103,15
15/05/2025	15:35:57,898	41		103,15
			41	103,15
			41	103,15
15/05/2025	15:35:42,845	100		103,25
			100	103,25
			100	103,25
15/05/2025	15:34:51,235	5		103,25
			5	103,25
			5	103,25
15/05/2025	15:34:41,066	200		103,20
			200	103,20
			200	103,20
15/05/2025	15:34:32,499	18		103,15
			18	103,15
			18	103,15
15/05/2025	15:34:08,840	100		103,20
			100	103,20
			100	103,20
15/05/2025	15:33:39,875	15		103,25
			15	103,25
			15	103,25
15/05/2025	15:33:06,450	60		103,25
			60	103,25
			60	103,25
15/05/2025	15:32:42,608	19		103,25
			19	103,25
			19	103,25
15/05/2025	15:32:12,491	185		103,25
			185	103,25
			185	103,25
15/05/2025	15:28:47,619	120		103,15
			120	103,15
			120	103,15
15/05/2025	15:28:15,881	379		103,15
			379	103,15
			379	103,15
15/05/2025	15:27:20,310	10		103,10
			10	103,10
			10	103,10
15/05/2025	15:27:03,291	10		103,15
			10	103,15
			10	103,15
15/05/2025	15:26:00,012	3		103,05
			3	103,05
			3	103,05
15/05/2025	15:25:27,813	5		103,15
			5	103,15
			5	103,15
15/05/2025	15:23:13,465	23		103,10
			23	103,10
			23	103,10
15/05/2025	15:22:32,832	6		103,05
			6	103,05
			6	103,05
15/05/2025	15:22:13,969	50		103,10
			50	103,10
			50	103,10
15/05/2025	15:21:46,815	25		103,05
			25	103,05
			25	103,05
15/05/2025	15:21:02,994	96		103,05
			96	103,05
			96	103,05
15/05/2025	15:20:37,395	7		103,10
			7	103,10
			7	103,10
15/05/2025	15:19:29,220	42		103,05
			42	103,05
			42	103,05
15/05/2025	15:19:20,685	60		103,15
			60	103,15
			60	103,15
15/05/2025	15:19:08,378	5		103,15
			5	103,15
			5	103,15
15/05/2025	15:18:22,648	50		103,05
			50	103,05
			50	103,05
15/05/2025	15:16:46,993	4		103,20
			4	103,20
			4	103,20
15/05/2025	15:15:41,896	1		103,30
			1	103,30
			1	103,30
15/05/2025	15:15:08,443	5		103,30
			5	103,30
			5	103,30
15/05/2025	15:14:20,079	60		103,30
			60	103,30
			60	103,30
15/05/2025	15:09:44,462	20		103,30
			20	103,30
			20	103,30
15/05/2025	15:09:35,240	1		103,30
			1	103,30
			1	103,30
15/05/2025	15:08:50,030	1		103,30
			1	103,30
			1	103,30
15/05/2025	15:07:39,376	1		103,20
			1	103,20
			1	103,20
15/05/2025	15:06:04,096	50		103,15
			50	103,15
			50	103,15
15/05/2025	15:05:53,350	450		103,15
			450	103,15
			450	103,15
15/05/2025	15:05:51,258	27		103,15
			27	103,15
			27	103,15
15/05/2025	15:04:56,339	12		103,10
			12	103,10
			12	103,10
15/05/2025	15:03:37,122	5		103,10
			5	103,10
			5	103,10
15/05/2025	15:03:28,103	25		103,10
			25	103,10
			25	103,10
15/05/2025	15:01:34,245	100		103,20
			100	103,20
			100	103,20
15/05/2025	15:01:00,897	300		103,15
			300	103,15
			300	103,15
15/05/2025	14:58:22,629	38		103,20
			38	103,20
			38	103,20
15/05/2025	14:57:39,618	375		103,30
			375	103,30
			375	103,30
15/05/2025	14:53:51,322	420		103,10
			420	103,10
			420	103,10
15/05/2025	14:52:35,834	25		103,10
			25	103,10
			25	103,10
15/05/2025	14:52:22,793	81		103,10
			81	103,10
			81	103,10
15/05/2025	14:50:23,256	25		103,15
			25	103,15
			25	103,15
15/05/2025	14:49:50,735	25		103,05
			25	103,05
			25	103,05
15/05/2025	14:48:28,034	245		103,10
			245	103,10
			245	103,10
15/05/2025	14:47:55,745	5		103,10
			5	103,10
			5	103,10
15/05/2025	14:47:53,074	3		103,10
			3	103,10
			3	103,10
15/05/2025	14:45:48,696	2		103,10
			2	103,10
			2	103,10
15/05/2025	14:45:09,907	450		103,35
			450	103,35
			450	103,35
15/05/2025	14:44:35,563	100		103,40
			100	103,40
			100	103,40
15/05/2025	14:43:35,449	150		103,30
			150	103,30
			150	103,30
15/05/2025	14:43:25,966	450		103,35
			450	103,35
			450	103,35
15/05/2025	14:43:19,498	450		103,35
			450	103,35
			450	103,35
15/05/2025	14:42:27,426	450		103,40
			450	103,40
			450	103,40
15/05/2025	14:42:02,196	100		103,35
			100	103,35
			100	103,35
15/05/2025	14:41:17,992	110		103,30
			110	103,30
			110	103,30
15/05/2025	14:38:54,708	120		103,35
			120	103,35
			120	103,35
15/05/2025	14:38:41,003	25		103,25
			25	103,25
			25	103,25
15/05/2025	14:38:30,950	10		103,25
			10	103,25
			10	103,25
15/05/2025	14:38:17,308	300		103,35
			300	103,35
			300	103,35
15/05/2025	14:37:21,333	450		103,40
			450	103,40
			450	103,40
15/05/2025	14:36:05,405	56		103,35
			56	103,35
			56	103,35
15/05/2025	14:33:39,264	2		103,40
			2	103,40
			2	103,40
15/05/2025	14:30:24,998	136		103,20
			136	103,20
			136	103,20
15/05/2025	14:30:12,413	41		103,20
			41	103,20
			41	103,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 677,50
Vente: 1 678,00
Volume: 73 545
+4,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 18:25:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)