Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1821
1340
269,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.06.2024 | 21:59:59,516 | 125 | 269,70 | |
125 | 269,70 | |||
125 | 269,70 | |||
03.06.2024 | 21:58:06,404 | 162 | 270,00 | |
10 | 270,00 | |||
162 | 270,00 | |||
50 | 270,00 | |||
100 | 270,00 | |||
2 | 270,00 | |||
03.06.2024 | 21:56:22,874 | 2 | 269,90 | |
2 | 269,90 | |||
2 | 269,90 | |||
03.06.2024 | 21:56:07,593 | 71 | 269,60 | |
71 | 269,60 | |||
71 | 269,60 | |||
03.06.2024 | 21:55:27,881 | 71 | 269,50 | |
71 | 269,50 | |||
71 | 269,50 | |||
03.06.2024 | 21:53:52,086 | 70 | 269,50 | |
70 | 269,50 | |||
70 | 269,50 | |||
03.06.2024 | 21:52:23,124 | 71 | 269,50 | |
71 | 269,50 | |||
71 | 269,50 | |||
03.06.2024 | 21:51:58,133 | 71 | 269,50 | |
71 | 269,50 | |||
71 | 269,50 | |||
03.06.2024 | 21:50:04,807 | 30 | 269,40 | |
30 | 269,40 | |||
30 | 269,40 | |||
03.06.2024 | 21:49:58,293 | 71 | 269,50 | |
71 | 269,50 | |||
71 | 269,50 | |||
03.06.2024 | 21:49:19,696 | 20 | 269,50 | |
20 | 269,50 | |||
20 | 269,50 | |||
03.06.2024 | 21:48:56,810 | 50 | 269,50 | |
50 | 269,50 | |||
50 | 269,50 | |||
03.06.2024 | 21:46:54,698 | 10 | 269,50 | |
10 | 269,50 | |||
10 | 269,50 | |||
03.06.2024 | 21:46:38,670 | 40 | 269,50 | |
40 | 269,50 | |||
40 | 269,50 | |||
03.06.2024 | 21:46:12,006 | 7 | 269,20 | |
7 | 269,20 | |||
7 | 269,20 | |||
03.06.2024 | 21:46:05,317 | 97 | 269,50 | |
97 | 269,50 | |||
71 | 269,50 | |||
26 | 269,50 | |||
03.06.2024 | 21:45:16,796 | 71 | 269,50 | |
71 | 269,50 | |||
71 | 269,50 | |||
03.06.2024 | 21:38:13,363 | 5 | 269,30 | |
5 | 269,30 | |||
5 | 269,30 | |||
03.06.2024 | 21:38:13,233 | 71 | 269,50 | |
71 | 269,50 | |||
71 | 269,50 | |||
03.06.2024 | 21:34:21,695 | 71 | 269,50 | |
71 | 269,50 | |||
71 | 269,50 | |||
03.06.2024 | 21:33:14,712 | 7 | 269,50 | |
7 | 269,50 | |||
7 | 269,50 | |||
03.06.2024 | 21:31:31,142 | 2 | 269,50 | |
2 | 269,50 | |||
2 | 269,50 | |||
03.06.2024 | 21:29:01,779 | 10 | 269,30 | |
10 | 269,30 | |||
10 | 269,30 | |||
03.06.2024 | 21:28:36,260 | 11 | 269,50 | |
11 | 269,50 | |||
11 | 269,50 | |||
03.06.2024 | 21:26:08,427 | 16 | 269,70 | |
16 | 269,70 | |||
16 | 269,70 | |||
03.06.2024 | 21:25:01,304 | 11 | 269,70 | |
11 | 269,70 | |||
11 | 269,70 | |||
03.06.2024 | 21:21:49,098 | 71 | 269,50 | |
71 | 269,50 | |||
71 | 269,50 | |||
03.06.2024 | 21:20:21,404 | 71 | 269,50 | |
71 | 269,50 | |||
71 | 269,50 | |||
03.06.2024 | 21:15:17,291 | 10 | 269,50 | |
10 | 269,50 | |||
10 | 269,50 | |||
03.06.2024 | 21:13:54,550 | 1 | 269,40 | |
1 | 269,40 | |||
1 | 269,40 | |||
03.06.2024 | 21:01:49,378 | 8 | 269,50 | |
8 | 269,50 | |||
8 | 269,50 | |||
03.06.2024 | 21:01:13,245 | 12 | 269,20 | |
12 | 269,20 | |||
12 | 269,20 | |||
03.06.2024 | 21:00:07,290 | 37 | 269,50 | |
15 | 269,50 | |||
22 | 269,50 | |||
37 | 269,50 | |||
03.06.2024 | 20:59:26,130 | 10 | 269,10 | |
10 | 269,10 | |||
10 | 269,10 | |||
03.06.2024 | 20:58:59,715 | 65 | 269,10 | |
65 | 269,10 | |||
65 | 269,10 | |||
03.06.2024 | 20:56:33,328 | 41 | 269,10 | |
41 | 269,10 | |||
41 | 269,10 | |||
03.06.2024 | 20:53:04,326 | 4 | 269,10 | |
4 | 269,10 | |||
4 | 269,10 | |||
03.06.2024 | 20:52:11,217 | 100 | 269,40 | |
100 | 269,40 | |||
100 | 269,40 | |||
03.06.2024 | 20:51:46,571 | 100 | 269,40 | |
100 | 269,40 | |||
100 | 269,40 | |||
03.06.2024 | 20:50:49,455 | 100 | 269,40 | |
100 | 269,40 | |||
100 | 269,40 | |||
03.06.2024 | 20:50:41,433 | 100 | 269,40 | |
100 | 269,40 | |||
80 | 269,40 | |||
20 | 269,40 | |||
03.06.2024 | 20:50:00,661 | 300 | 269,10 | |
300 | 269,10 | |||
300 | 269,10 | |||
03.06.2024 | 20:49:50,480 | 100 | 269,30 | |
100 | 269,30 | |||
100 | 269,30 | |||
03.06.2024 | 20:49:50,419 | 100 | 269,30 | |
100 | 269,30 | |||
100 | 269,30 | |||
03.06.2024 | 20:49:49,897 | 1 | 269,60 | |
1 | 269,60 | |||
1 | 269,60 | |||
03.06.2024 | 20:49:33,686 | 1 | 269,30 | |
1 | 269,30 | |||
1 | 269,30 | |||
03.06.2024 | 20:48:13,422 | 14 | 269,30 | |
14 | 269,30 | |||
14 | 269,30 | |||
03.06.2024 | 20:47:45,835 | 48 | 269,50 | |
20 | 269,50 | |||
48 | 269,50 | |||
28 | 269,50 | |||
03.06.2024 | 20:47:45,667 | 20 | 269,40 | |
20 | 269,40 | |||
20 | 269,40 | |||
03.06.2024 | 20:47:44,372 | 105 | 269,20 | |
105 | 269,20 | |||
105 | 269,20 | |||
03.06.2024 | 20:42:15,557 | 15 | 269,20 | |
15 | 269,20 | |||
15 | 269,20 | |||
03.06.2024 | 20:41:30,552 | 11 | 269,80 | |
11 | 269,80 | |||
11 | 269,80 | |||
03.06.2024 | 20:41:23,878 | 4 | 269,80 | |
4 | 269,80 | |||
4 | 269,80 | |||
03.06.2024 | 20:40:33,681 | 1 | 269,10 | |
1 | 269,10 | |||
1 | 269,10 | |||
03.06.2024 | 20:32:05,542 | 10 | 268,90 | |
10 | 268,90 | |||
10 | 268,90 | |||
03.06.2024 | 20:30:04,124 | 12 | 269,40 | |
12 | 269,40 | |||
12 | 269,40 | |||
03.06.2024 | 20:29:59,827 | 75 | 269,10 | |
75 | 269,10 | |||
3 | 269,10 | |||
12 | 269,10 | |||
60 | 269,10 | |||
03.06.2024 | 20:27:13,541 | 90 | 269,20 | |
90 | 269,20 | |||
75 | 269,20 | |||
15 | 269,20 | |||
03.06.2024 | 20:23:37,541 | 3 | 269,70 | |
3 | 269,70 | |||
3 | 269,70 | |||
03.06.2024 | 20:21:02,765 | 7 | 269,60 | |
7 | 269,60 | |||
7 | 269,60 | |||
03.06.2024 | 20:21:02,658 | 1 | 269,00 | |
1 | 269,00 | |||
1 | 269,00 | |||
03.06.2024 | 20:18:37,010 | 100 | 268,90 | |
20 | 268,90 | |||
100 | 268,90 | |||
80 | 268,90 | |||
03.06.2024 | 20:16:02,378 | 57 | 268,80 | |
57 | 268,80 | |||
57 | 268,80 | |||
03.06.2024 | 20:15:55,894 | 50 | 269,00 | |
50 | 269,00 | |||
50 | 269,00 | |||
03.06.2024 | 20:15:45,945 | 40 | 269,30 | |
40 | 269,30 | |||
40 | 269,30 | |||
03.06.2024 | 20:15:38,969 | 100 | 269,30 | |
100 | 269,30 | |||
100 | 269,30 | |||
03.06.2024 | 20:15:35,949 | 40 | 269,30 | |
40 | 269,30 | |||
40 | 269,30 | |||
03.06.2024 | 20:14:55,943 | 40 | 269,30 | |
40 | 269,30 | |||
40 | 269,30 | |||
03.06.2024 | 20:13:28,660 | 60 | 269,00 | |
60 | 269,00 | |||
32 | 269,00 | |||
28 | 269,00 | |||
03.06.2024 | 20:12:42,662 | 9 | 269,10 | |
9 | 269,10 | |||
9 | 269,10 | |||
03.06.2024 | 20:11:25,308 | 8 | 269,40 | |
8 | 269,40 | |||
8 | 269,40 | |||
03.06.2024 | 20:10:57,876 | 18 | 269,40 | |
18 | 269,40 | |||
18 | 269,40 | |||
03.06.2024 | 20:10:34,682 | 22 | 269,40 | |
22 | 269,40 | |||
22 | 269,40 | |||
03.06.2024 | 20:05:42,866 | 49 | 269,40 | |
20 | 269,40 | |||
49 | 269,40 | |||
29 | 269,40 | |||
03.06.2024 | 20:02:51,516 | 10 | 269,40 | |
10 | 269,40 | |||
10 | 269,40 | |||
03.06.2024 | 20:02:29,829 | 4 | 269,80 | |
4 | 269,80 | |||
4 | 269,80 | |||
03.06.2024 | 19:58:39,739 | 20 | 269,50 | |
20 | 269,50 | |||
20 | 269,50 | |||
03.06.2024 | 19:57:19,185 | 1 | 269,80 | |
1 | 269,80 | |||
1 | 269,80 | |||
03.06.2024 | 19:55:32,299 | 45 | 269,90 | |
45 | 269,90 | |||
20 | 269,90 | |||
5 | 269,90 | |||
20 | 269,90 | |||
03.06.2024 | 19:44:46,013 | 9 | 269,60 | |
9 | 269,60 | |||
9 | 269,60 | |||
03.06.2024 | 19:43:56,775 | 10 | 269,50 | |
10 | 269,50 | |||
10 | 269,50 | |||
03.06.2024 | 19:42:45,664 | 30 | 269,40 | |
30 | 269,40 | |||
30 | 269,40 | |||
03.06.2024 | 19:39:28,525 | 3 | 269,40 | |
3 | 269,40 | |||
3 | 269,40 | |||
03.06.2024 | 19:37:32,617 | 10 | 269,40 | |
10 | 269,40 | |||
10 | 269,40 | |||
03.06.2024 | 19:37:21,139 | 50 | 269,40 | |
50 | 269,40 | |||
50 | 269,40 | |||
03.06.2024 | 19:36:47,581 | 38 | 269,40 | |
38 | 269,40 | |||
38 | 269,40 | |||
03.06.2024 | 19:35:36,266 | 3 | 269,40 | |
3 | 269,40 | |||
3 | 269,40 | |||
03.06.2024 | 19:35:02,109 | 30 | 269,40 | |
10 | 269,40 | |||
20 | 269,40 | |||
30 | 269,40 | |||
03.06.2024 | 19:34:01,663 | 18 | 269,80 | |
18 | 269,80 | |||
18 | 269,80 | |||
03.06.2024 | 19:33:54,935 | 10 | 269,40 | |
10 | 269,40 | |||
10 | 269,40 | |||
03.06.2024 | 19:33:09,696 | 32 | 269,40 | |
12 | 269,40 | |||
20 | 269,40 | |||
32 | 269,40 | |||
03.06.2024 | 19:29:46,288 | 82 | 269,40 | |
82 | 269,40 | |||
82 | 269,40 | |||
03.06.2024 | 19:29:17,222 | 10 | 269,80 | |
10 | 269,80 | |||
10 | 269,80 | |||
03.06.2024 | 19:25:25,282 | 5 | 269,40 | |
5 | 269,40 | |||
5 | 269,40 | |||
03.06.2024 | 19:21:40,471 | 20 | 269,40 | |
20 | 269,40 | |||
20 | 269,40 | |||
03.06.2024 | 19:21:09,102 | 2 | 269,40 | |
2 | 269,40 | |||
2 | 269,40 | |||
03.06.2024 | 19:19:26,988 | 8 | 269,40 | |
8 | 269,40 | |||
8 | 269,40 | |||
03.06.2024 | 19:18:38,301 | 13 | 269,40 | |
13 | 269,40 | |||
13 | 269,40 | |||
03.06.2024 | 19:12:24,096 | 1 | 269,50 | |
1 | 269,50 | |||
1 | 269,50 | |||
03.06.2024 | 19:11:33,982 | 1 | 269,50 | |
1 | 269,50 | |||
1 | 269,50 | |||
03.06.2024 | 19:10:50,437 | 45 | 269,40 | |
45 | 269,40 | |||
45 | 269,40 | |||
03.06.2024 | 19:09:40,215 | 7 | 269,40 | |
7 | 269,40 | |||
7 | 269,40 | |||
03.06.2024 | 19:04:49,494 | 4 | 269,40 | |
4 | 269,40 | |||
4 | 269,40 | |||
03.06.2024 | 19:04:43,719 | 1 | 269,70 | |
1 | 269,70 | |||
1 | 269,70 | |||
03.06.2024 | 19:04:22,292 | 1 | 269,70 | |
1 | 269,70 | |||
1 | 269,70 | |||
03.06.2024 | 19:02:00,315 | 18 | 269,70 | |
18 | 269,70 | |||
18 | 269,70 | |||
03.06.2024 | 19:00:24,399 | 20 | 269,70 | |
20 | 269,70 | |||
20 | 269,70 | |||
03.06.2024 | 19:00:04,061 | 20 | 269,30 | |
20 | 269,30 | |||
20 | 269,30 | |||
03.06.2024 | 18:59:07,176 | 45 | 269,40 | |
45 | 269,40 | |||
45 | 269,40 | |||
03.06.2024 | 18:56:52,080 | 40 | 269,70 | |
40 | 269,70 | |||
40 | 269,70 | |||
03.06.2024 | 18:56:30,662 | 30 | 269,70 | |
1 | 269,70 | |||
29 | 269,70 | |||
30 | 269,70 | |||
03.06.2024 | 18:56:30,367 | 20 | 269,60 | |
5 | 269,60 | |||
20 | 269,60 | |||
15 | 269,60 | |||
03.06.2024 | 18:56:29,310 | 7 | 269,60 | |
7 | 269,60 | |||
7 | 269,60 | |||
03.06.2024 | 18:55:58,751 | 5 | 269,10 | |
5 | 269,10 | |||
5 | 269,10 | |||
03.06.2024 | 18:54:32,205 | 8 | 269,00 | |
8 | 269,00 | |||
8 | 269,00 | |||
03.06.2024 | 18:54:12,795 | 13 | 269,70 | |
13 | 269,70 | |||
13 | 269,70 | |||
03.06.2024 | 18:53:24,236 | 16 | 268,80 | |
16 | 268,80 | |||
1 | 268,80 | |||
15 | 268,80 | |||
03.06.2024 | 18:50:59,286 | 30 | 269,70 | |
30 | 269,70 | |||
30 | 269,70 | |||
03.06.2024 | 18:50:53,319 | 70 | 269,70 | |
50 | 269,70 | |||
70 | 269,70 | |||
20 | 269,70 | |||
03.06.2024 | 18:50:16,873 | 8 | 269,80 | |
8 | 269,80 | |||
8 | 269,80 | |||
03.06.2024 | 18:48:35,999 | 52 | 269,50 | |
37 | 269,50 | |||
15 | 269,50 | |||
52 | 269,50 | |||
03.06.2024 | 18:48:28,736 | 52 | 269,40 | |
52 | 269,40 | |||
52 | 269,40 | |||
03.06.2024 | 18:48:25,452 | 50 | 269,20 | |
29 | 269,20 | |||
50 | 269,20 | |||
21 | 269,20 | |||
03.06.2024 | 18:48:08,704 | 52 | 269,40 | |
52 | 269,40 | |||
52 | 269,40 | |||
03.06.2024 | 18:47:39,758 | 45 | 269,40 | |
45 | 269,40 | |||
45 | 269,40 | |||
03.06.2024 | 18:46:45,019 | 40 | 269,30 | |
40 | 269,30 | |||
40 | 269,30 | |||
03.06.2024 | 18:46:35,024 | 40 | 269,30 | |
40 | 269,30 | |||
40 | 269,30 | |||
03.06.2024 | 18:46:34,449 | 4 | 269,50 | |
4 | 269,50 | |||
4 | 269,50 | |||
03.06.2024 | 18:45:21,407 | 40 | 269,40 | |
40 | 269,40 | |||
40 | 269,40 | |||
03.06.2024 | 18:45:09,491 | 43 | 269,30 | |
43 | 269,30 | |||
43 | 269,30 | |||
03.06.2024 | 18:45:03,428 | 40 | 269,30 | |
40 | 269,30 | |||
40 | 269,30 | |||
03.06.2024 | 18:44:53,434 | 40 | 269,30 | |
40 | 269,30 | |||
40 | 269,30 | |||
03.06.2024 | 18:44:50,770 | 39 | 269,20 | |
15 | 269,20 | |||
39 | 269,20 | |||
20 | 269,20 | |||
4 | 269,20 | |||
03.06.2024 | 18:43:04,562 | 45 | 269,70 | |
45 | 269,70 | |||
45 | 269,70 | |||
03.06.2024 | 18:42:54,946 | 20 | 269,70 | |
20 | 269,70 | |||
20 | 269,70 | |||
03.06.2024 | 18:42:12,719 | 10 | 269,60 | |
10 | 269,60 | |||
10 | 269,60 | |||
03.06.2024 | 18:40:38,079 | 10 | 269,30 | |
10 | 269,30 | |||
10 | 269,30 | |||
03.06.2024 | 18:38:19,655 | 12 | 269,20 | |
12 | 269,20 | |||
12 | 269,20 | |||
03.06.2024 | 18:37:31,902 | 50 | 269,40 | |
50 | 269,40 | |||
50 | 269,40 | |||
03.06.2024 | 18:37:31,096 | 50 | 269,40 | |
50 | 269,40 | |||
50 | 269,40 | |||
03.06.2024 | 18:36:57,762 | 47 | 269,50 | |
47 | 269,50 | |||
47 | 269,50 | |||
03.06.2024 | 18:36:56,818 | 1 | 269,70 | |
1 | 269,70 | |||
1 | 269,70 | |||
03.06.2024 | 18:36:48,504 | 30 | 269,50 | |
30 | 269,50 | |||
30 | 269,50 | |||
03.06.2024 | 18:36:23,872 | 2 | 269,70 | |
2 | 269,70 | |||
2 | 269,70 | |||
03.06.2024 | 18:35:40,615 | 4 | 269,40 | |
4 | 269,40 | |||
4 | 269,40 | |||
03.06.2024 | 18:35:22,556 | 50 | 269,40 | |
50 | 269,40 | |||
50 | 269,40 | |||
03.06.2024 | 18:35:22,054 | 14 | 269,70 | |
14 | 269,70 | |||
14 | 269,70 | |||
03.06.2024 | 18:33:53,096 | 70 | 269,40 | |
70 | 269,40 | |||
70 | 269,40 | |||
03.06.2024 | 18:33:52,604 | 20 | 269,40 | |
20 | 269,40 | |||
20 | 269,40 | |||
03.06.2024 | 18:29:57,517 | 70 | 269,50 | |
70 | 269,50 | |||
70 | 269,50 | |||
03.06.2024 | 18:29:51,153 | 20 | 269,30 | |
20 | 269,30 | |||
20 | 269,30 | |||
03.06.2024 | 18:29:42,322 | 28 | 269,50 | |
28 | 269,50 | |||
16 | 269,50 | |||
12 | 269,50 | |||
03.06.2024 | 18:29:35,325 | 70 | 269,50 | |
70 | 269,50 | |||
70 | 269,50 | |||
03.06.2024 | 18:29:26,438 | 30 | 269,80 | |
30 | 269,80 | |||
10 | 269,80 | |||
20 | 269,80 | |||
03.06.2024 | 18:29:07,640 | 8 | 269,40 | |
8 | 269,40 | |||
8 | 269,40 | |||
03.06.2024 | 18:28:00,846 | 4 | 269,40 | |
4 | 269,40 | |||
4 | 269,40 | |||
03.06.2024 | 18:27:55,825 | 6 | 269,80 | |
6 | 269,80 | |||
6 | 269,80 | |||
03.06.2024 | 18:27:44,371 | 20 | 269,50 | |
20 | 269,50 | |||
20 | 269,50 | |||
03.06.2024 | 18:24:11,824 | 12 | 269,40 | |
12 | 269,40 | |||
12 | 269,40 | |||
03.06.2024 | 18:23:44,991 | 1 | 269,80 | |
1 | 269,80 | |||
1 | 269,80 | |||
03.06.2024 | 18:22:35,897 | 75 | 269,50 | |
75 | 269,50 | |||
75 | 269,50 | |||
03.06.2024 | 18:22:25,686 | 75 | 269,40 | |
75 | 269,40 | |||
75 | 269,40 | |||
03.06.2024 | 18:19:59,524 | 10 | 269,80 | |
10 | 269,80 | |||
10 | 269,80 | |||
03.06.2024 | 18:17:39,677 | 40 | 269,80 | |
40 | 269,80 | |||
40 | 269,80 | |||
03.06.2024 | 18:17:03,484 | 30 | 269,50 | |
30 | 269,50 | |||
30 | 269,50 | |||
03.06.2024 | 18:16:24,704 | 500 | 269,80 | |
500 | 269,80 | |||
500 | 269,80 | |||
03.06.2024 | 18:15:57,325 | 125 | 269,70 | |
125 | 269,70 | |||
125 | 269,70 | |||
03.06.2024 | 18:15:37,864 | 70 | 269,50 | |
15 | 269,50 | |||
70 | 269,50 | |||
55 | 269,50 | |||
03.06.2024 | 18:15:25,752 | 125 | 269,70 | |
125 | 269,70 | |||
125 | 269,70 | |||
03.06.2024 | 18:15:15,753 | 125 | 269,70 | |
125 | 269,70 | |||
125 | 269,70 | |||
03.06.2024 | 18:15:14,691 | 10 | 269,00 | |
6 | 269,00 | |||
10 | 269,00 | |||
4 | 269,00 | |||
03.06.2024 | 18:15:14,577 | 45 | 269,00 | |
15 | 269,00 | |||
45 | 269,00 | |||
15 | 269,00 | |||
15 | 269,00 | |||
03.06.2024 | 18:14:11,103 | 125 | 269,70 | |
125 | 269,70 | |||
125 | 269,70 | |||
03.06.2024 | 18:13:51,084 | 11 | 269,80 | |
11 | 269,80 | |||
11 | 269,80 | |||
03.06.2024 | 18:13:37,255 | 70 | 269,10 | |
20 | 269,10 | |||
30 | 269,10 | |||
40 | 269,10 | |||
50 | 269,10 | |||
03.06.2024 | 18:13:37,075 | 15 | 269,30 | |
9 | 269,30 | |||
6 | 269,30 | |||
15 | 269,30 | |||
03.06.2024 | 18:13:07,020 | 125 | 269,70 | |
125 | 269,70 | |||
25 | 269,70 | |||
100 | 269,70 | |||
03.06.2024 | 18:12:51,241 | 20 | 269,80 | |
20 | 269,80 | |||
20 | 269,80 | |||
03.06.2024 | 18:12:45,392 | 1 | 270,00 | |
1 | 270,00 | |||
1 | 270,00 | |||
03.06.2024 | 18:12:19,268 | 10 | 270,00 | |
10 | 270,00 | |||
10 | 270,00 | |||
03.06.2024 | 18:12:10,209 | 25 | 270,00 | |
25 | 270,00 | |||
25 | 270,00 | |||
03.06.2024 | 18:12:08,198 | 37 | 270,20 | |
37 | 270,20 | |||
37 | 270,20 | |||
03.06.2024 | 18:11:25,742 | 12 | 270,20 | |
12 | 270,20 | |||
12 | 270,20 | |||
03.06.2024 | 18:11:11,805 | 7 | 269,90 | |
7 | 269,90 | |||
7 | 269,90 | |||
03.06.2024 | 18:10:52,690 | 10 | 270,20 | |
10 | 270,20 | |||
10 | 270,20 | |||
03.06.2024 | 18:10:41,970 | 70 | 270,30 | |
70 | 270,30 | |||
70 | 270,30 | |||
03.06.2024 | 18:10:05,816 | 20 | 270,30 | |
20 | 270,30 | |||
20 | 270,30 | |||
03.06.2024 | 18:09:53,984 | 10 | 269,90 | |
10 | 269,90 | |||
10 | 269,90 | |||
03.06.2024 | 18:09:23,695 | 125 | 270,10 | |
125 | 270,10 | |||
125 | 270,10 | |||
03.06.2024 | 18:08:50,168 | 20 | 269,90 | |
20 | 269,90 | |||
20 | 269,90 | |||
03.06.2024 | 18:04:31,833 | 173 | 270,00 | |
58 | 270,00 | |||
173 | 270,00 | |||
100 | 270,00 | |||
15 | 270,00 | |||
03.06.2024 | 18:04:20,808 | 150 | 270,10 | |
150 | 270,10 | |||
150 | 270,10 | |||
03.06.2024 | 18:04:18,446 | 100 | 270,20 | |
100 | 270,20 | |||
100 | 270,20 | |||
03.06.2024 | 18:04:10,713 | 35 | 270,30 | |
35 | 270,30 | |||
35 | 270,30 | |||
03.06.2024 | 18:04:10,636 | 100 | 270,30 | |
100 | 270,30 | |||
100 | 270,30 | |||
03.06.2024 | 18:04:08,525 | 15 | 270,30 | |
15 | 270,30 | |||
15 | 270,30 | |||
03.06.2024 | 18:03:32,013 | 20 | 270,30 | |
20 | 270,30 | |||
20 | 270,30 | |||
03.06.2024 | 18:02:52,129 | 60 | 270,30 | |
60 | 270,30 | |||
60 | 270,30 | |||
03.06.2024 | 18:02:32,497 | 15 | 270,30 | |
15 | 270,30 | |||
15 | 270,30 | |||
03.06.2024 | 18:00:27,419 | 90 | 270,30 | |
90 | 270,30 | |||
90 | 270,30 | |||
03.06.2024 | 18:00:06,418 | 20 | 270,30 | |
20 | 270,30 | |||
20 | 270,30 | |||
03.06.2024 | 17:59:33,403 | 11 | 270,30 | |
11 | 270,30 | |||
11 | 270,30 | |||
03.06.2024 | 17:59:04,199 | 45 | 270,30 | |
45 | 270,30 | |||
45 | 270,30 | |||
03.06.2024 | 17:58:50,098 | 10 | 270,50 | |
10 | 270,50 | |||
10 | 270,50 | |||
03.06.2024 | 17:58:49,949 | 40 | 270,50 | |
40 | 270,50 | |||
40 | 270,50 | |||
03.06.2024 | 17:58:47,404 | 100 | 270,30 | |
100 | 270,30 | |||
100 | 270,30 | |||
03.06.2024 | 17:58:29,735 | 25 | 270,30 | |
25 | 270,30 | |||
25 | 270,30 | |||
03.06.2024 | 17:57:51,714 | 5 | 270,50 | |
5 | 270,50 | |||
5 | 270,50 | |||
03.06.2024 | 17:57:32,887 | 10 | 270,50 | |
10 | 270,50 | |||
10 | 270,50 | |||
03.06.2024 | 17:56:26,607 | 4 | 270,30 | |
4 | 270,30 | |||
4 | 270,30 | |||
03.06.2024 | 17:55:12,308 | 74 | 270,30 | |
74 | 270,30 | |||
74 | 270,30 | |||
03.06.2024 | 17:55:12,166 | 36 | 270,30 | |
25 | 270,30 | |||
11 | 270,30 | |||
36 | 270,30 | |||
03.06.2024 | 17:54:48,637 | 80 | 270,50 | |
80 | 270,50 | |||
80 | 270,50 | |||
03.06.2024 | 17:54:20,534 | 40 | 270,50 | |
40 | 270,50 | |||
40 | 270,50 | |||
03.06.2024 | 17:54:04,080 | 35 | 270,50 | |
35 | 270,50 | |||
35 | 270,50 | |||
03.06.2024 | 17:53:02,892 | 10 | 270,50 | |
10 | 270,50 | |||
10 | 270,50 | |||
03.06.2024 | 17:50:31,483 | 15 | 270,60 | |
15 | 270,60 | |||
15 | 270,60 | |||
03.06.2024 | 17:46:23,532 | 40 | 270,30 | |
40 | 270,30 | |||
40 | 270,30 | |||
03.06.2024 | 17:46:10,904 | 160 | 270,30 | |
160 | 270,30 | |||
20 | 270,30 | |||
125 | 270,30 | |||
15 | 270,30 | |||
03.06.2024 | 17:44:33,551 | 3 | 270,60 | |
3 | 270,60 | |||
3 | 270,60 | |||
03.06.2024 | 17:44:08,916 | 52 | 270,60 | |
52 | 270,60 | |||
52 | 270,60 | |||
03.06.2024 | 17:44:08,318 | 36 | 270,60 | |
36 | 270,60 | |||
36 | 270,60 | |||
03.06.2024 | 17:44:07,982 | 21 | 270,60 | |
21 | 270,60 | |||
21 | 270,60 | |||
03.06.2024 | 17:41:06,911 | 9 | 270,50 | |
9 | 270,50 | |||
9 | 270,50 | |||
03.06.2024 | 17:41:03,346 | 20 | 270,80 | |
20 | 270,80 | |||
20 | 270,80 | |||
03.06.2024 | 17:40:36,507 | 110 | 270,80 | |
110 | 270,80 | |||
110 | 270,80 | |||
03.06.2024 | 17:39:26,084 | 1 | 270,70 | |
1 | 270,70 | |||
1 | 270,70 | |||
03.06.2024 | 17:39:06,033 | 1 | 270,90 | |
1 | 270,90 | |||
1 | 270,90 | |||
03.06.2024 | 17:38:58,779 | 5 | 270,90 | |
5 | 270,90 | |||
5 | 270,90 | |||
03.06.2024 | 17:37:36,908 | 65 | 270,90 | |
65 | 270,90 | |||
65 | 270,90 | |||
03.06.2024 | 17:37:27,662 | 125 | 270,90 | |
125 | 270,90 | |||
125 | 270,90 | |||
03.06.2024 | 17:36:56,604 | 15 | 270,90 | |
5 | 270,90 | |||
5 | 270,90 | |||
5 | 270,90 | |||
15 | 270,90 | |||
03.06.2024 | 17:36:20,999 | 710 | 270,50 | |
149 | 270,50 | |||
250 | 270,50 | |||
200 | 270,50 | |||
10 | 270,50 | |||
260 | 270,50 | |||
1 | 270,50 | |||
400 | 270,50 | |||
150 | 270,50 | |||
03.06.2024 | 17:29:36,415 | 2 | 270,20 | |
2 | 270,20 | |||
2 | 270,20 | |||
03.06.2024 | 17:28:31,583 | 20 | 270,30 | |
20 | 270,30 | |||
20 | 270,30 | |||
03.06.2024 | 17:28:23,155 | 15 | 270,40 | |
15 | 270,40 | |||
15 | 270,40 | |||
03.06.2024 | 17:27:46,986 | 58 | 270,30 | |
58 | 270,30 | |||
58 | 270,30 | |||
03.06.2024 | 17:27:01,770 | 1 | 270,40 | |
1 | 270,40 | |||
1 | 270,40 | |||
03.06.2024 | 17:25:37,898 | 300 | 270,40 | |
300 | 270,40 | |||
300 | 270,40 | |||
03.06.2024 | 17:24:47,004 | 28 | 270,40 | |
28 | 270,40 | |||
28 | 270,40 | |||
03.06.2024 | 17:24:33,406 | 500 | 270,40 | |
500 | 270,40 | |||
500 | 270,40 | |||
03.06.2024 | 17:24:24,390 | 2 | 270,50 | |
2 | 270,50 | |||
2 | 270,50 | |||
03.06.2024 | 17:24:14,558 | 250 | 270,40 | |
250 | 270,40 | |||
250 | 270,40 | |||
03.06.2024 | 17:23:52,827 | 3 | 270,40 | |
3 | 270,40 | |||
3 | 270,40 | |||
03.06.2024 | 17:23:41,027 | 18 | 270,40 | |
18 | 270,40 | |||
18 | 270,40 | |||
03.06.2024 | 17:23:38,261 | 30 | 270,30 | |
30 | 270,30 | |||
30 | 270,30 | |||
03.06.2024 | 17:23:20,323 | 500 | 270,30 | |
500 | 270,30 | |||
500 | 270,30 | |||
03.06.2024 | 17:22:14,008 | 2 | 270,40 | |
2 | 270,40 | |||
2 | 270,40 | |||
03.06.2024 | 17:20:29,655 | 1 | 270,40 | |
1 | 270,40 | |||
1 | 270,40 | |||
03.06.2024 | 17:18:19,453 | 3 | 270,20 | |
3 | 270,20 | |||
3 | 270,20 | |||
03.06.2024 | 17:17:53,453 | 1 | 270,30 | |
1 | 270,30 | |||
1 | 270,30 | |||
03.06.2024 | 17:17:47,345 | 1 | 270,10 | |
1 | 270,10 | |||
1 | 270,10 | |||
03.06.2024 | 17:16:00,201 | 25 | 270,20 | |
25 | 270,20 | |||
25 | 270,20 | |||
03.06.2024 | 17:15:50,319 | 37 | 270,30 | |
37 | 270,30 | |||
37 | 270,30 | |||
03.06.2024 | 17:14:22,452 | 120 | 270,40 | |
120 | 270,40 | |||
120 | 270,40 | |||
03.06.2024 | 17:13:57,990 | 200 | 270,40 | |
200 | 270,40 | |||
200 | 270,40 | |||
03.06.2024 | 17:13:51,081 | 4 | 270,40 | |
4 | 270,40 | |||
4 | 270,40 | |||
03.06.2024 | 17:12:36,137 | 100 | 270,30 | |
100 | 270,30 | |||
100 | 270,30 | |||
03.06.2024 | 17:12:18,837 | 125 | 270,40 | |
125 | 270,40 | |||
125 | 270,40 | |||
03.06.2024 | 17:10:30,899 | 10 | 270,10 | |
10 | 270,10 | |||
10 | 270,10 | |||
03.06.2024 | 17:08:33,920 | 2 | 270,10 | |
2 | 270,10 | |||
2 | 270,10 | |||
03.06.2024 | 17:08:22,979 | 100 | 270,20 | |
100 | 270,20 | |||
100 | 270,20 | |||
03.06.2024 | 17:08:05,108 | 5 | 270,20 | |
5 | 270,20 | |||
5 | 270,20 | |||
03.06.2024 | 17:05:55,329 | 10 | 269,90 | |
10 | 269,90 | |||
10 | 269,90 | |||
03.06.2024 | 17:05:32,005 | 10 | 270,00 | |
10 | 270,00 | |||
10 | 270,00 | |||
03.06.2024 | 17:04:26,057 | 1 | 270,20 | |
1 | 270,20 | |||
1 | 270,20 | |||
03.06.2024 | 17:04:17,568 | 25 | 270,10 | |
25 | 270,10 | |||
25 | 270,10 | |||
03.06.2024 | 17:03:49,411 | 1 | 270,20 | |
1 | 270,20 | |||
1 | 270,20 | |||
03.06.2024 | 17:02:38,687 | 19 | 270,20 | |
19 | 270,20 | |||
19 | 270,20 | |||
03.06.2024 | 17:01:13,184 | 10 | 270,30 | |
10 | 270,30 | |||
10 | 270,30 | |||
03.06.2024 | 17:01:06,940 | 20 | 270,20 | |
20 | 270,20 | |||
20 | 270,20 | |||
03.06.2024 | 17:00:38,433 | 2 | 270,20 | |
2 | 270,20 | |||
2 | 270,20 | |||
03.06.2024 | 17:00:25,650 | 20 | 270,30 | |
20 | 270,30 | |||
20 | 270,30 | |||
03.06.2024 | 16:59:46,318 | 40 | 270,20 | |
40 | 270,20 | |||
40 | 270,20 | |||
03.06.2024 | 16:59:40,056 | 18 | 270,20 | |
18 | 270,20 | |||
18 | 270,20 | |||
03.06.2024 | 16:58:38,147 | 78 | 270,10 | |
78 | 270,10 | |||
78 | 270,10 | |||
03.06.2024 | 16:58:22,149 | 4 | 270,10 | |
4 | 270,10 | |||
4 | 270,10 | |||
03.06.2024 | 16:58:21,300 | 147 | 270,20 | |
147 | 270,20 | |||
147 | 270,20 | |||
03.06.2024 | 16:58:06,713 | 25 | 270,00 | |
25 | 270,00 | |||
25 | 270,00 | |||
03.06.2024 | 16:57:37,450 | 20 | 270,00 | |
20 | 270,00 | |||
20 | 270,00 | |||
03.06.2024 | 16:57:00,278 | 4 | 270,20 | |
4 | 270,20 | |||
4 | 270,20 | |||
03.06.2024 | 16:56:02,869 | 2 | 270,10 | |
2 | 270,10 | |||
2 | 270,10 | |||
03.06.2024 | 16:54:54,975 | 15 | 270,10 | |
15 | 270,10 | |||
15 | 270,10 | |||
03.06.2024 | 16:54:45,869 | 10 | 270,00 | |
10 | 270,00 | |||
10 | 270,00 | |||
03.06.2024 | 16:54:38,790 | 150 | 270,00 | |
150 | 270,00 | |||
150 | 270,00 | |||
03.06.2024 | 16:54:32,593 | 10 | 270,00 | |
10 | 270,00 | |||
10 | 270,00 | |||
03.06.2024 | 16:54:22,413 | 5 | 270,00 | |
5 | 270,00 | |||
5 | 270,00 | |||
03.06.2024 | 16:51:26,377 | 20 | 270,00 | |
20 | 270,00 | |||
20 | 270,00 | |||
03.06.2024 | 16:50:51,220 | 15 | 269,90 | |
15 | 269,90 | |||
15 | 269,90 | |||
03.06.2024 | 16:48:10,965 | 60 | 269,90 | |
50 | 269,90 | |||
10 | 269,90 | |||
60 | 269,90 | |||
03.06.2024 | 16:48:07,421 | 4 | 270,00 | |
4 | 270,00 | |||
4 | 270,00 | |||
03.06.2024 | 16:47:15,448 | 20 | 270,00 | |
20 | 270,00 | |||
20 | 270,00 | |||
03.06.2024 | 16:47:07,340 | 150 | 270,00 | |
150 | 270,00 | |||
150 | 270,00 | |||
03.06.2024 | 16:46:22,270 | 35 | 270,00 | |
35 | 270,00 | |||
35 | 270,00 | |||
03.06.2024 | 16:45:50,497 | 10 | 270,00 | |
10 | 270,00 | |||
10 | 270,00 | |||
03.06.2024 | 16:45:26,134 | 100 | 270,00 | |
100 | 270,00 | |||
100 | 270,00 | |||
03.06.2024 | 16:45:24,973 | 2 | 270,10 | |
2 | 270,10 | |||
2 | 270,10 | |||
03.06.2024 | 16:45:18,447 | 1 | 270,10 | |
1 | 270,10 | |||
1 | 270,10 | |||
03.06.2024 | 16:45:00,553 | 1 | 270,00 | |
1 | 270,00 | |||
1 | 270,00 | |||
03.06.2024 | 16:44:21,418 | 1 050 | 270,00 | |
1 050 | 270,00 | |||
1 050 | 270,00 | |||
03.06.2024 | 16:44:07,788 | 150 | 270,10 | |
150 | 270,10 | |||
150 | 270,10 | |||
03.06.2024 | 16:43:04,146 | 5 | 270,40 | |
5 | 270,40 | |||
5 | 270,40 | |||
03.06.2024 | 16:41:40,022 | 1 | 270,40 | |
1 | 270,40 | |||
1 | 270,40 | |||
03.06.2024 | 16:40:29,685 | 3 | 270,30 | |
3 | 270,30 | |||
3 | 270,30 | |||
03.06.2024 | 16:40:24,054 | 5 | 270,30 | |
5 | 270,30 | |||
5 | 270,30 | |||
03.06.2024 | 16:39:56,992 | 10 | 270,30 | |
10 | 270,30 | |||
10 | 270,30 | |||
03.06.2024 | 16:39:13,341 | 7 | 270,20 | |
7 | 270,20 | |||
7 | 270,20 | |||
03.06.2024 | 16:38:51,569 | 51 | 270,20 | |
51 | 270,20 | |||
51 | 270,20 | |||
03.06.2024 | 16:37:40,118 | 10 | 270,20 | |
10 | 270,20 | |||
10 | 270,20 | |||
03.06.2024 | 16:37:12,367 | 44 | 270,10 | |
44 | 270,10 | |||
44 | 270,10 | |||
03.06.2024 | 16:35:31,487 | 2 | 270,30 | |
2 | 270,30 | |||
2 | 270,30 | |||
03.06.2024 | 16:34:33,943 | 6 | 270,30 | |
6 | 270,30 | |||
6 | 270,30 | |||
03.06.2024 | 16:34:16,603 | 6 | 270,40 | |
6 | 270,40 | |||
6 | 270,40 | |||
03.06.2024 | 16:33:47,300 | 25 | 270,30 | |
25 | 270,30 | |||
25 | 270,30 | |||
03.06.2024 | 16:32:58,865 | 50 | 270,30 | |
50 | 270,30 | |||
50 | 270,30 | |||
03.06.2024 | 16:32:11,590 | 80 | 270,40 | |
80 | 270,40 | |||
80 | 270,40 | |||
03.06.2024 | 16:32:00,488 | 20 | 270,30 | |
20 | 270,30 | |||
20 | 270,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2024 @ 22:00:00
Letzte Aktualisierung:
03.06.2024 @ 22:00:00