Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1443
1127
353,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 21:59:33,334 | 100 | 353,30 | |
| 100 | 353,30 | |||
| 100 | 353,30 | |||
| 03.11.2025 | 21:59:20,304 | 12 | 354,00 | |
| 12 | 354,00 | |||
| 12 | 354,00 | |||
| 03.11.2025 | 21:56:36,954 | 100 | 353,30 | |
| 100 | 353,30 | |||
| 85 | 353,30 | |||
| 15 | 353,30 | |||
| 03.11.2025 | 21:56:11,915 | 6 | 354,00 | |
| 6 | 354,00 | |||
| 6 | 354,00 | |||
| 03.11.2025 | 21:55:47,676 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 03.11.2025 | 21:54:06,087 | 14 | 353,30 | |
| 14 | 353,30 | |||
| 14 | 353,30 | |||
| 03.11.2025 | 21:51:24,233 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 03.11.2025 | 21:45:04,435 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 03.11.2025 | 21:42:58,406 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 03.11.2025 | 21:41:34,785 | 32 | 353,90 | |
| 13 | 353,90 | |||
| 32 | 353,90 | |||
| 19 | 353,90 | |||
| 03.11.2025 | 21:39:37,521 | 14 | 353,90 | |
| 2 | 353,90 | |||
| 12 | 353,90 | |||
| 14 | 353,90 | |||
| 03.11.2025 | 21:37:14,972 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 03.11.2025 | 21:35:01,670 | 10 | 354,00 | |
| 8 | 354,00 | |||
| 10 | 354,00 | |||
| 2 | 354,00 | |||
| 03.11.2025 | 21:34:39,655 | 3 | 354,00 | |
| 2 | 354,00 | |||
| 1 | 354,00 | |||
| 3 | 354,00 | |||
| 03.11.2025 | 21:34:29,256 | 20 | 353,40 | |
| 18 | 353,40 | |||
| 2 | 353,40 | |||
| 20 | 353,40 | |||
| 03.11.2025 | 21:33:04,194 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 03.11.2025 | 21:31:14,047 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 03.11.2025 | 21:28:59,757 | 8 | 353,30 | |
| 8 | 353,30 | |||
| 8 | 353,30 | |||
| 03.11.2025 | 21:27:08,977 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 03.11.2025 | 21:19:58,117 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 03.11.2025 | 21:19:56,136 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 03.11.2025 | 21:18:59,149 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 03.11.2025 | 21:18:07,691 | 4 | 353,90 | |
| 4 | 353,90 | |||
| 4 | 353,90 | |||
| 03.11.2025 | 21:17:59,430 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 03.11.2025 | 21:12:57,562 | 6 | 353,90 | |
| 6 | 353,90 | |||
| 6 | 353,90 | |||
| 03.11.2025 | 21:11:33,020 | 16 | 353,90 | |
| 16 | 353,90 | |||
| 16 | 353,90 | |||
| 03.11.2025 | 21:10:06,598 | 9 | 353,90 | |
| 7 | 353,90 | |||
| 9 | 353,90 | |||
| 2 | 353,90 | |||
| 03.11.2025 | 21:07:54,645 | 35 | 353,40 | |
| 20 | 353,40 | |||
| 15 | 353,40 | |||
| 35 | 353,40 | |||
| 03.11.2025 | 21:07:46,850 | 14 | 353,40 | |
| 2 | 353,40 | |||
| 14 | 353,40 | |||
| 12 | 353,40 | |||
| 03.11.2025 | 21:07:13,465 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 03.11.2025 | 21:03:47,083 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 03.11.2025 | 20:59:57,121 | 30 | 353,90 | |
| 2 | 353,90 | |||
| 3 | 353,90 | |||
| 25 | 353,90 | |||
| 30 | 353,90 | |||
| 03.11.2025 | 20:53:48,165 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 03.11.2025 | 20:44:31,630 | 3 | 354,00 | |
| 3 | 354,00 | |||
| 3 | 354,00 | |||
| 03.11.2025 | 20:44:22,509 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 03.11.2025 | 20:43:26,827 | 30 | 354,00 | |
| 10 | 354,00 | |||
| 30 | 354,00 | |||
| 20 | 354,00 | |||
| 03.11.2025 | 20:42:03,956 | 8 | 354,00 | |
| 8 | 354,00 | |||
| 8 | 354,00 | |||
| 03.11.2025 | 20:41:43,608 | 35 | 353,40 | |
| 7 | 353,40 | |||
| 35 | 353,40 | |||
| 8 | 353,40 | |||
| 20 | 353,40 | |||
| 03.11.2025 | 20:38:56,620 | 7 | 354,00 | |
| 7 | 354,00 | |||
| 7 | 354,00 | |||
| 03.11.2025 | 20:37:00,946 | 5 | 354,00 | |
| 5 | 354,00 | |||
| 5 | 354,00 | |||
| 03.11.2025 | 20:33:12,048 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 03.11.2025 | 20:28:26,442 | 9 | 353,30 | |
| 9 | 353,30 | |||
| 9 | 353,30 | |||
| 03.11.2025 | 20:26:28,033 | 3 | 354,00 | |
| 3 | 354,00 | |||
| 3 | 354,00 | |||
| 03.11.2025 | 20:26:18,233 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 03.11.2025 | 20:17:58,902 | 7 | 353,30 | |
| 7 | 353,30 | |||
| 7 | 353,30 | |||
| 03.11.2025 | 20:14:33,913 | 20 | 353,30 | |
| 20 | 353,30 | |||
| 20 | 353,30 | |||
| 03.11.2025 | 20:13:42,454 | 48 | 353,30 | |
| 48 | 353,30 | |||
| 48 | 353,30 | |||
| 03.11.2025 | 20:13:15,226 | 20 | 354,00 | |
| 20 | 354,00 | |||
| 20 | 354,00 | |||
| 03.11.2025 | 20:09:07,208 | 15 | 354,00 | |
| 15 | 354,00 | |||
| 15 | 354,00 | |||
| 03.11.2025 | 20:08:13,138 | 3 | 354,00 | |
| 2 | 354,00 | |||
| 3 | 354,00 | |||
| 1 | 354,00 | |||
| 03.11.2025 | 20:07:15,687 | 7 | 353,30 | |
| 7 | 353,30 | |||
| 7 | 353,30 | |||
| 03.11.2025 | 20:04:31,603 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 03.11.2025 | 20:04:15,482 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 03.11.2025 | 20:03:59,324 | 100 | 353,30 | |
| 96 | 353,30 | |||
| 100 | 353,30 | |||
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 03.11.2025 | 19:56:32,967 | 2 | 354,10 | |
| 2 | 354,10 | |||
| 2 | 354,10 | |||
| 03.11.2025 | 19:56:17,198 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 03.11.2025 | 19:55:42,135 | 6 | 354,10 | |
| 6 | 354,10 | |||
| 6 | 354,10 | |||
| 03.11.2025 | 19:54:28,893 | 3 | 354,10 | |
| 3 | 354,10 | |||
| 3 | 354,10 | |||
| 03.11.2025 | 19:54:11,549 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 03.11.2025 | 19:53:35,911 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 03.11.2025 | 19:47:06,336 | 3 | 354,20 | |
| 3 | 354,20 | |||
| 3 | 354,20 | |||
| 03.11.2025 | 19:46:34,792 | 99 | 353,50 | |
| 74 | 353,50 | |||
| 99 | 353,50 | |||
| 10 | 353,50 | |||
| 15 | 353,50 | |||
| 03.11.2025 | 19:46:21,671 | 8 | 353,50 | |
| 8 | 353,50 | |||
| 8 | 353,50 | |||
| 03.11.2025 | 19:44:26,780 | 124 | 354,20 | |
| 4 | 354,20 | |||
| 48 | 354,20 | |||
| 124 | 354,20 | |||
| 14 | 354,20 | |||
| 50 | 354,20 | |||
| 8 | 354,20 | |||
| 03.11.2025 | 19:44:26,701 | 76 | 353,90 | |
| 76 | 353,90 | |||
| 76 | 353,90 | |||
| 03.11.2025 | 19:41:54,386 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 03.11.2025 | 19:41:18,017 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 03.11.2025 | 19:40:23,483 | 7 | 353,40 | |
| 7 | 353,40 | |||
| 7 | 353,40 | |||
| 03.11.2025 | 19:36:56,039 | 100 | 353,70 | |
| 100 | 353,70 | |||
| 100 | 353,70 | |||
| 03.11.2025 | 19:35:22,059 | 25 | 353,60 | |
| 25 | 353,60 | |||
| 25 | 353,60 | |||
| 03.11.2025 | 19:33:27,796 | 34 | 353,60 | |
| 34 | 353,60 | |||
| 34 | 353,60 | |||
| 03.11.2025 | 19:31:30,172 | 14 | 353,70 | |
| 14 | 353,70 | |||
| 14 | 353,70 | |||
| 03.11.2025 | 19:31:17,670 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 03.11.2025 | 19:28:58,428 | 100 | 353,50 | |
| 25 | 353,50 | |||
| 100 | 353,50 | |||
| 75 | 353,50 | |||
| 03.11.2025 | 19:23:49,948 | 48 | 353,80 | |
| 48 | 353,80 | |||
| 48 | 353,80 | |||
| 03.11.2025 | 19:23:40,960 | 102 | 353,80 | |
| 102 | 353,80 | |||
| 100 | 353,80 | |||
| 2 | 353,80 | |||
| 03.11.2025 | 19:22:26,100 | 9 | 353,90 | |
| 9 | 353,90 | |||
| 9 | 353,90 | |||
| 03.11.2025 | 19:22:15,453 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 03.11.2025 | 19:22:13,883 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 03.11.2025 | 19:18:26,343 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 03.11.2025 | 19:17:59,151 | 53 | 353,80 | |
| 48 | 353,80 | |||
| 5 | 353,80 | |||
| 53 | 353,80 | |||
| 03.11.2025 | 19:17:42,859 | 102 | 353,80 | |
| 100 | 353,80 | |||
| 2 | 353,80 | |||
| 102 | 353,80 | |||
| 03.11.2025 | 19:16:35,110 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 03.11.2025 | 19:14:38,521 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 03.11.2025 | 19:13:42,379 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 03.11.2025 | 19:11:41,591 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 03.11.2025 | 19:10:53,152 | 10 | 353,80 | |
| 10 | 353,80 | |||
| 10 | 353,80 | |||
| 03.11.2025 | 19:10:21,902 | 40 | 353,20 | |
| 40 | 353,20 | |||
| 40 | 353,20 | |||
| 03.11.2025 | 19:10:17,720 | 40 | 353,20 | |
| 40 | 353,20 | |||
| 40 | 353,20 | |||
| 03.11.2025 | 19:08:49,059 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 03.11.2025 | 19:05:45,040 | 65 | 353,70 | |
| 65 | 353,70 | |||
| 2 | 353,70 | |||
| 61 | 353,70 | |||
| 2 | 353,70 | |||
| 03.11.2025 | 19:04:00,481 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 03.11.2025 | 19:03:03,988 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 03.11.2025 | 19:02:33,852 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 03.11.2025 | 19:02:31,538 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 03.11.2025 | 19:02:19,058 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 03.11.2025 | 19:01:38,334 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 03.11.2025 | 19:01:18,132 | 43 | 353,70 | |
| 18 | 353,70 | |||
| 25 | 353,70 | |||
| 43 | 353,70 | |||
| 03.11.2025 | 19:01:05,152 | 11 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 11 | 353,00 | |||
| 5 | 353,00 | |||
| 2 | 353,00 | |||
| 03.11.2025 | 18:59:21,011 | 17 | 353,70 | |
| 17 | 353,70 | |||
| 17 | 353,70 | |||
| 03.11.2025 | 18:57:37,204 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 03.11.2025 | 18:57:30,295 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 03.11.2025 | 18:56:56,715 | 9 | 353,60 | |
| 9 | 353,60 | |||
| 9 | 353,60 | |||
| 03.11.2025 | 18:56:42,856 | 9 | 353,60 | |
| 9 | 353,60 | |||
| 9 | 353,60 | |||
| 03.11.2025 | 18:56:38,017 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 03.11.2025 | 18:52:59,199 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 03.11.2025 | 18:52:20,005 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 03.11.2025 | 18:51:55,546 | 30 | 353,00 | |
| 30 | 353,00 | |||
| 30 | 353,00 | |||
| 03.11.2025 | 18:50:42,911 | 12 | 353,60 | |
| 12 | 353,60 | |||
| 10 | 353,60 | |||
| 2 | 353,60 | |||
| 03.11.2025 | 18:46:46,834 | 28 | 353,00 | |
| 25 | 353,00 | |||
| 28 | 353,00 | |||
| 2 | 353,00 | |||
| 1 | 353,00 | |||
| 03.11.2025 | 18:43:33,451 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 03.11.2025 | 18:43:03,757 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 03.11.2025 | 18:41:13,719 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 03.11.2025 | 18:38:03,329 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 03.11.2025 | 18:37:55,589 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 03.11.2025 | 18:37:42,361 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 03.11.2025 | 18:33:16,551 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 03.11.2025 | 18:32:25,790 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 03.11.2025 | 18:29:39,015 | 56 | 353,30 | |
| 56 | 353,30 | |||
| 56 | 353,30 | |||
| 03.11.2025 | 18:27:57,128 | 100 | 353,40 | |
| 100 | 353,40 | |||
| 100 | 353,40 | |||
| 03.11.2025 | 18:27:30,266 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 03.11.2025 | 18:27:16,370 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 03.11.2025 | 18:26:16,068 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 03.11.2025 | 18:22:58,935 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 03.11.2025 | 18:22:12,249 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 03.11.2025 | 18:20:14,032 | 20 | 352,90 | |
| 20 | 352,90 | |||
| 20 | 352,90 | |||
| 03.11.2025 | 18:18:55,542 | 15 | 353,50 | |
| 15 | 353,50 | |||
| 15 | 353,50 | |||
| 03.11.2025 | 18:18:55,428 | 125 | 353,50 | |
| 25 | 353,50 | |||
| 100 | 353,50 | |||
| 125 | 353,50 | |||
| 03.11.2025 | 18:18:38,766 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 03.11.2025 | 18:15:41,373 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 03.11.2025 | 18:13:48,075 | 8 | 353,50 | |
| 8 | 353,50 | |||
| 8 | 353,50 | |||
| 03.11.2025 | 18:13:40,331 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 03.11.2025 | 18:12:00,174 | 20 | 353,00 | |
| 7 | 353,00 | |||
| 20 | 353,00 | |||
| 13 | 353,00 | |||
| 03.11.2025 | 18:11:08,177 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 03.11.2025 | 18:10:16,142 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 03.11.2025 | 18:09:38,523 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 03.11.2025 | 18:09:09,543 | 14 | 352,80 | |
| 12 | 352,80 | |||
| 2 | 352,80 | |||
| 14 | 352,80 | |||
| 03.11.2025 | 18:04:02,001 | 4 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 4 | 353,30 | |||
| 03.11.2025 | 18:03:16,086 | 6 | 352,80 | |
| 6 | 352,80 | |||
| 6 | 352,80 | |||
| 03.11.2025 | 17:58:00,236 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 03.11.2025 | 17:56:20,599 | 11 | 352,80 | |
| 9 | 352,80 | |||
| 2 | 352,80 | |||
| 11 | 352,80 | |||
| 03.11.2025 | 17:56:15,606 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 8 | 352,80 | |||
| 2 | 352,80 | |||
| 03.11.2025 | 17:54:26,322 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 03.11.2025 | 17:52:33,843 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 03.11.2025 | 17:52:21,476 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 03.11.2025 | 17:50:44,755 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 03.11.2025 | 17:50:32,445 | 30 | 352,80 | |
| 30 | 352,80 | |||
| 7 | 352,80 | |||
| 23 | 352,80 | |||
| 03.11.2025 | 17:50:16,081 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 03.11.2025 | 17:49:03,433 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 1 | 352,80 | |||
| 2 | 352,80 | |||
| 03.11.2025 | 17:48:25,116 | 20 | 353,30 | |
| 20 | 353,30 | |||
| 18 | 353,30 | |||
| 2 | 353,30 | |||
| 03.11.2025 | 17:47:25,873 | 10 | 352,80 | |
| 2 | 352,80 | |||
| 10 | 352,80 | |||
| 8 | 352,80 | |||
| 03.11.2025 | 17:45:46,908 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 03.11.2025 | 17:45:23,864 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 03.11.2025 | 17:44:48,400 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 03.11.2025 | 17:44:43,813 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 03.11.2025 | 17:44:24,745 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 03.11.2025 | 17:43:48,900 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 03.11.2025 | 17:42:51,224 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 03.11.2025 | 17:42:18,530 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 03.11.2025 | 17:42:02,623 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 03.11.2025 | 17:37:39,720 | 30 | 352,50 | |
| 30 | 352,50 | |||
| 30 | 352,50 | |||
| 03.11.2025 | 17:37:36,230 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 | |||
| 03.11.2025 | 17:37:36,110 | 16 | 352,50 | |
| 5 | 352,50 | |||
| 11 | 352,50 | |||
| 16 | 352,50 | |||
| 03.11.2025 | 17:29:47,619 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 03.11.2025 | 17:29:28,565 | 130 | 352,70 | |
| 130 | 352,70 | |||
| 130 | 352,70 | |||
| 03.11.2025 | 17:28:03,182 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 03.11.2025 | 17:26:43,716 | 15 | 352,80 | |
| 15 | 352,80 | |||
| 15 | 352,80 | |||
| 03.11.2025 | 17:26:39,390 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 03.11.2025 | 17:23:33,012 | 55 | 352,80 | |
| 55 | 352,80 | |||
| 55 | 352,80 | |||
| 03.11.2025 | 17:23:12,479 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 03.11.2025 | 17:22:53,248 | 50 | 352,80 | |
| 50 | 352,80 | |||
| 50 | 352,80 | |||
| 03.11.2025 | 17:22:33,299 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 03.11.2025 | 17:22:26,954 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 03.11.2025 | 17:22:15,614 | 6 | 352,70 | |
| 6 | 352,70 | |||
| 6 | 352,70 | |||
| 03.11.2025 | 17:22:00,667 | 160 | 352,80 | |
| 160 | 352,80 | |||
| 160 | 352,80 | |||
| 03.11.2025 | 17:21:44,833 | 125 | 352,80 | |
| 125 | 352,80 | |||
| 125 | 352,80 | |||
| 03.11.2025 | 17:15:54,831 | 55 | 352,80 | |
| 55 | 352,80 | |||
| 55 | 352,80 | |||
| 03.11.2025 | 17:15:53,344 | 4 | 352,80 | |
| 4 | 352,80 | |||
| 4 | 352,80 | |||
| 03.11.2025 | 17:14:18,407 | 11 | 352,80 | |
| 11 | 352,80 | |||
| 11 | 352,80 | |||
| 03.11.2025 | 17:13:33,886 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 03.11.2025 | 17:12:23,230 | 100 | 353,00 | |
| 100 | 353,00 | |||
| 100 | 353,00 | |||
| 03.11.2025 | 17:12:05,711 | 69 | 352,90 | |
| 25 | 352,90 | |||
| 11 | 352,90 | |||
| 33 | 352,90 | |||
| 69 | 352,90 | |||
| 03.11.2025 | 17:12:05,629 | 58 | 352,90 | |
| 58 | 352,90 | |||
| 58 | 352,90 | |||
| 03.11.2025 | 17:11:05,784 | 11 | 352,80 | |
| 11 | 352,80 | |||
| 11 | 352,80 | |||
| 03.11.2025 | 17:11:05,748 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 03.11.2025 | 17:11:03,236 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 03.11.2025 | 17:10:35,647 | 12 | 352,90 | |
| 12 | 352,90 | |||
| 12 | 352,90 | |||
| 03.11.2025 | 17:10:29,743 | 127 | 352,70 | |
| 127 | 352,70 | |||
| 127 | 352,70 | |||
| 03.11.2025 | 17:09:49,330 | 17 | 352,90 | |
| 17 | 352,90 | |||
| 17 | 352,90 | |||
| 03.11.2025 | 17:09:31,495 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 03.11.2025 | 17:06:24,722 | 120 | 352,80 | |
| 120 | 352,80 | |||
| 120 | 352,80 | |||
| 03.11.2025 | 17:05:24,535 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 03.11.2025 | 17:04:06,552 | 9 | 352,80 | |
| 9 | 352,80 | |||
| 9 | 352,80 | |||
| 03.11.2025 | 17:01:50,572 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 03.11.2025 | 17:00:29,860 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 03.11.2025 | 17:00:03,193 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 03.11.2025 | 17:00:01,802 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 03.11.2025 | 16:59:12,423 | 28 | 352,90 | |
| 28 | 352,90 | |||
| 28 | 352,90 | |||
| 03.11.2025 | 16:57:49,791 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 03.11.2025 | 16:57:44,972 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 03.11.2025 | 16:57:28,258 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 03.11.2025 | 16:55:42,332 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 03.11.2025 | 16:54:17,217 | 155 | 353,00 | |
| 155 | 353,00 | |||
| 155 | 353,00 | |||
| 03.11.2025 | 16:53:31,645 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 03.11.2025 | 16:52:08,759 | 4 | 352,80 | |
| 4 | 352,80 | |||
| 4 | 352,80 | |||
| 03.11.2025 | 16:51:28,869 | 36 | 353,00 | |
| 36 | 353,00 | |||
| 36 | 353,00 | |||
| 03.11.2025 | 16:48:51,057 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 03.11.2025 | 16:48:22,483 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 03.11.2025 | 16:48:16,992 | 20 | 353,30 | |
| 20 | 353,30 | |||
| 20 | 353,30 | |||
| 03.11.2025 | 16:44:09,875 | 34 | 353,30 | |
| 34 | 353,30 | |||
| 34 | 353,30 | |||
| 03.11.2025 | 16:44:03,322 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 03.11.2025 | 16:42:21,860 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 03.11.2025 | 16:41:42,134 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 03.11.2025 | 16:41:36,897 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 03.11.2025 | 16:40:31,272 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 03.11.2025 | 16:39:40,968 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 03.11.2025 | 16:39:30,403 | 29 | 353,40 | |
| 29 | 353,40 | |||
| 29 | 353,40 | |||
| 03.11.2025 | 16:38:40,181 | 141 | 353,60 | |
| 87 | 353,60 | |||
| 54 | 353,60 | |||
| 141 | 353,60 | |||
| 03.11.2025 | 16:38:20,508 | 4 | 353,50 | |
| 4 | 353,50 | |||
| 4 | 353,50 | |||
| 03.11.2025 | 16:37:09,016 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 03.11.2025 | 16:34:40,967 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 03.11.2025 | 16:34:35,906 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 03.11.2025 | 16:32:45,931 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 03.11.2025 | 16:32:42,433 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 03.11.2025 | 16:31:51,494 | 14 | 353,40 | |
| 14 | 353,40 | |||
| 14 | 353,40 | |||
| 03.11.2025 | 16:30:17,617 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 03.11.2025 | 16:29:20,616 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 03.11.2025 | 16:28:32,908 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 03.11.2025 | 16:28:23,553 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 03.11.2025 | 16:27:59,512 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 03.11.2025 | 16:26:29,684 | 6 | 353,60 | |
| 6 | 353,60 | |||
| 6 | 353,60 | |||
| 03.11.2025 | 16:25:29,479 | 4 | 353,40 | |
| 4 | 353,40 | |||
| 4 | 353,40 | |||
| 03.11.2025 | 16:23:37,060 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 03.11.2025 | 16:19:36,202 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 03.11.2025 | 16:18:59,735 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 03.11.2025 | 16:18:07,264 | 6 | 353,10 | |
| 6 | 353,10 | |||
| 6 | 353,10 | |||
| 03.11.2025 | 16:16:30,446 | 53 | 352,90 | |
| 53 | 352,90 | |||
| 53 | 352,90 | |||
| 03.11.2025 | 16:16:20,049 | 15 | 352,80 | |
| 15 | 352,80 | |||
| 15 | 352,80 | |||
| 03.11.2025 | 16:14:14,726 | 20 | 352,80 | |
| 20 | 352,80 | |||
| 20 | 352,80 | |||
| 03.11.2025 | 16:12:53,230 | 20 | 352,80 | |
| 20 | 352,80 | |||
| 20 | 352,80 | |||
| 03.11.2025 | 16:12:19,349 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 03.11.2025 | 16:12:17,869 | 30 | 352,70 | |
| 30 | 352,70 | |||
| 30 | 352,70 | |||
| 03.11.2025 | 16:11:18,465 | 70 | 352,50 | |
| 70 | 352,50 | |||
| 70 | 352,50 | |||
| 03.11.2025 | 16:09:28,130 | 36 | 352,20 | |
| 36 | 352,20 | |||
| 36 | 352,20 | |||
| 03.11.2025 | 16:09:27,464 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 03.11.2025 | 16:08:51,163 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 03.11.2025 | 16:08:03,654 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 03.11.2025 | 16:07:11,908 | 350 | 352,30 | |
| 350 | 352,30 | |||
| 350 | 352,30 | |||
| 03.11.2025 | 16:05:55,305 | 18 | 352,00 | |
| 6 | 352,00 | |||
| 18 | 352,00 | |||
| 12 | 352,00 | |||
| 03.11.2025 | 16:05:18,569 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 03.11.2025 | 16:02:50,681 | 70 | 352,30 | |
| 20 | 352,30 | |||
| 50 | 352,30 | |||
| 1 | 352,30 | |||
| 69 | 352,30 | |||
| 03.11.2025 | 16:02:40,163 | 350 | 352,30 | |
| 350 | 352,30 | |||
| 350 | 352,30 | |||
| 03.11.2025 | 16:01:53,690 | 6 | 352,00 | |
| 6 | 352,00 | |||
| 6 | 352,00 | |||
| 03.11.2025 | 16:01:51,248 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 03.11.2025 | 16:01:12,908 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 03.11.2025 | 16:00:56,085 | 4 | 352,10 | |
| 4 | 352,10 | |||
| 4 | 352,10 | |||
| 03.11.2025 | 16:00:01,387 | 12 | 352,00 | |
| 12 | 352,00 | |||
| 12 | 352,00 | |||
| 03.11.2025 | 15:58:01,414 | 17 | 351,90 | |
| 17 | 351,90 | |||
| 17 | 351,90 | |||
| 03.11.2025 | 15:57:14,256 | 85 | 352,00 | |
| 10 | 352,00 | |||
| 4 | 352,00 | |||
| 40 | 352,00 | |||
| 15 | 352,00 | |||
| 2 | 352,00 | |||
| 85 | 352,00 | |||
| 8 | 352,00 | |||
| 6 | 352,00 | |||
| 03.11.2025 | 15:56:54,621 | 15 | 352,10 | |
| 15 | 352,10 | |||
| 15 | 352,10 | |||
| 03.11.2025 | 15:54:53,057 | 30 | 352,20 | |
| 30 | 352,20 | |||
| 30 | 352,20 | |||
| 03.11.2025 | 15:54:24,570 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 03.11.2025 | 15:52:35,444 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 03.11.2025 | 15:52:01,000 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 03.11.2025 | 15:50:56,613 | 45 | 352,30 | |
| 45 | 352,30 | |||
| 45 | 352,30 | |||
| 03.11.2025 | 15:49:38,561 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 03.11.2025 | 15:48:37,275 | 34 | 352,10 | |
| 34 | 352,10 | |||
| 34 | 352,10 | |||
| 03.11.2025 | 15:47:38,746 | 20 | 352,10 | |
| 20 | 352,10 | |||
| 20 | 352,10 | |||
| 03.11.2025 | 15:47:38,140 | 8 | 352,10 | |
| 8 | 352,10 | |||
| 8 | 352,10 | |||
| 03.11.2025 | 15:45:38,267 | 100 | 352,30 | |
| 100 | 352,30 | |||
| 100 | 352,30 | |||
| 03.11.2025 | 15:44:48,525 | 125 | 352,20 | |
| 125 | 352,20 | |||
| 125 | 352,20 | |||
| 03.11.2025 | 15:44:18,957 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 03.11.2025 | 15:44:08,954 | 22 | 352,40 | |
| 22 | 352,40 | |||
| 22 | 352,40 | |||
| 03.11.2025 | 15:43:48,878 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 03.11.2025 | 15:42:45,074 | 125 | 352,40 | |
| 125 | 352,40 | |||
| 125 | 352,40 | |||
| 03.11.2025 | 15:42:44,879 | 20 | 352,50 | |
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 03.11.2025 | 15:41:31,804 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 03.11.2025 | 15:40:55,301 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 03.11.2025 | 15:40:04,848 | 22 | 352,40 | |
| 22 | 352,40 | |||
| 22 | 352,40 | |||
| 03.11.2025 | 15:38:48,753 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 03.11.2025 | 15:38:04,806 | 6 | 352,30 | |
| 6 | 352,30 | |||
| 6 | 352,30 | |||
| 03.11.2025 | 15:38:03,447 | 75 | 352,30 | |
| 75 | 352,30 | |||
| 75 | 352,30 | |||
| 03.11.2025 | 15:38:02,459 | 400 | 352,30 | |
| 400 | 352,30 | |||
| 400 | 352,30 | |||
| 03.11.2025 | 15:37:52,860 | 30 | 352,10 | |
| 30 | 352,10 | |||
| 30 | 352,10 | |||
| 03.11.2025 | 15:37:25,969 | 30 | 352,30 | |
| 30 | 352,30 | |||
| 30 | 352,30 | |||
| 03.11.2025 | 15:35:49,460 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 03.11.2025 | 15:35:31,887 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 03.11.2025 | 15:30:35,787 | 73 | 352,90 | |
| 73 | 352,90 | |||
| 73 | 352,90 | |||
| 03.11.2025 | 15:30:32,185 | 140 | 353,00 | |
| 140 | 353,00 | |||
| 140 | 353,00 | |||
| 03.11.2025 | 15:29:32,763 | 50 | 353,10 | |
| 50 | 353,10 | |||
| 50 | 353,10 | |||
| 03.11.2025 | 15:29:19,348 | 6 | 353,20 | |
| 6 | 353,20 | |||
| 6 | 353,20 | |||
| 03.11.2025 | 15:27:59,964 | 15 | 353,30 | |
| 15 | 353,30 | |||
| 15 | 353,30 | |||
| 03.11.2025 | 15:26:20,364 | 15 | 353,00 | |
| 15 | 353,00 | |||
| 15 | 353,00 | |||
| 03.11.2025 | 15:25:51,537 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 03.11.2025 | 15:19:12,745 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 03.11.2025 | 15:18:40,261 | 100 | 352,60 | |
| 100 | 352,60 | |||
| 100 | 352,60 | |||
| 03.11.2025 | 15:18:07,690 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 03.11.2025 | 15:17:56,162 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 03.11.2025 | 15:17:52,452 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 03.11.2025 | 15:15:03,035 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 03.11.2025 | 15:14:00,441 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 03.11.2025 | 15:13:39,899 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 03.11.2025 | 15:13:38,244 | 6 | 352,50 | |
| 6 | 352,50 | |||
| 6 | 352,50 | |||
| 03.11.2025 | 15:13:11,604 | 125 | 352,50 | |
| 125 | 352,50 | |||
| 125 | 352,50 | |||
| 03.11.2025 | 15:12:55,110 | 7 | 352,50 | |
| 7 | 352,50 | |||
| 7 | 352,50 | |||
| 03.11.2025 | 15:12:08,253 | 14 | 352,60 | |
| 14 | 352,60 | |||
| 14 | 352,60 | |||
| 03.11.2025 | 15:11:55,493 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 03.11.2025 | 15:11:21,974 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 03.11.2025 | 15:11:02,966 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 03.11.2025 | 15:10:45,272 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 03.11.2025 | 15:09:14,315 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 03.11.2025 | 15:07:20,073 | 110 | 352,60 | |
| 110 | 352,60 | |||
| 110 | 352,60 | |||
| 03.11.2025 | 15:07:18,993 | 6 | 352,60 | |
| 6 | 352,60 | |||
| 6 | 352,60 | |||
| 03.11.2025 | 14:59:16,996 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00