Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
808
931
352,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 11:45:40,791 | 3 | 354,00 | |
| 3 | 354,00 | |||
| 3 | 354,00 | |||
| 03.11.2025 | 11:45:38,167 | 3 | 354,00 | |
| 3 | 354,00 | |||
| 3 | 354,00 | |||
| 03.11.2025 | 11:45:35,956 | 50 | 354,00 | |
| 50 | 354,00 | |||
| 50 | 354,00 | |||
| 03.11.2025 | 11:45:23,728 | 5 | 354,10 | |
| 5 | 354,10 | |||
| 5 | 354,10 | |||
| 03.11.2025 | 11:45:23,049 | 110 | 353,90 | |
| 110 | 353,90 | |||
| 110 | 353,90 | |||
| 03.11.2025 | 11:44:54,112 | 50 | 354,00 | |
| 50 | 354,00 | |||
| 50 | 354,00 | |||
| 03.11.2025 | 11:43:50,844 | 2 | 354,10 | |
| 2 | 354,10 | |||
| 2 | 354,10 | |||
| 03.11.2025 | 11:43:16,021 | 20 | 354,00 | |
| 20 | 354,00 | |||
| 20 | 354,00 | |||
| 03.11.2025 | 11:43:06,551 | 3 | 354,00 | |
| 3 | 354,00 | |||
| 3 | 354,00 | |||
| 03.11.2025 | 11:42:44,299 | 42 | 354,00 | |
| 42 | 354,00 | |||
| 42 | 354,00 | |||
| 03.11.2025 | 11:42:34,897 | 25 | 354,00 | |
| 25 | 354,00 | |||
| 25 | 354,00 | |||
| 03.11.2025 | 11:40:58,262 | 25 | 353,90 | |
| 25 | 353,90 | |||
| 25 | 353,90 | |||
| 03.11.2025 | 11:40:53,504 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 03.11.2025 | 11:40:49,382 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 03.11.2025 | 11:40:06,741 | 8 | 353,80 | |
| 8 | 353,80 | |||
| 8 | 353,80 | |||
| 03.11.2025 | 11:39:15,929 | 100 | 353,50 | |
| 100 | 353,50 | |||
| 100 | 353,50 | |||
| 03.11.2025 | 11:38:30,236 | 14 | 353,40 | |
| 14 | 353,40 | |||
| 14 | 353,40 | |||
| 03.11.2025 | 11:38:14,683 | 40 | 353,50 | |
| 40 | 353,50 | |||
| 40 | 353,50 | |||
| 03.11.2025 | 11:35:48,208 | 30 | 353,70 | |
| 30 | 353,70 | |||
| 30 | 353,70 | |||
| 03.11.2025 | 11:35:29,886 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 03.11.2025 | 11:35:13,474 | 15 | 353,70 | |
| 15 | 353,70 | |||
| 15 | 353,70 | |||
| 03.11.2025 | 11:34:53,193 | 54 | 353,70 | |
| 54 | 353,70 | |||
| 54 | 353,70 | |||
| 03.11.2025 | 11:34:29,315 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 03.11.2025 | 11:33:06,189 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 03.11.2025 | 11:32:26,148 | 31 | 353,80 | |
| 31 | 353,80 | |||
| 31 | 353,80 | |||
| 03.11.2025 | 11:32:21,953 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 03.11.2025 | 11:32:02,839 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 03.11.2025 | 11:31:29,837 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 03.11.2025 | 11:31:29,342 | 60 | 353,60 | |
| 60 | 353,60 | |||
| 60 | 353,60 | |||
| 03.11.2025 | 11:31:25,812 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 03.11.2025 | 11:30:19,058 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 03.11.2025 | 11:30:12,977 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 03.11.2025 | 11:29:50,514 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 03.11.2025 | 11:29:20,364 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 03.11.2025 | 11:28:43,330 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 03.11.2025 | 11:27:55,156 | 30 | 353,70 | |
| 30 | 353,70 | |||
| 30 | 353,70 | |||
| 03.11.2025 | 11:26:48,879 | 29 | 354,00 | |
| 29 | 354,00 | |||
| 29 | 354,00 | |||
| 03.11.2025 | 11:24:22,918 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 03.11.2025 | 11:24:22,364 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 03.11.2025 | 11:22:11,215 | 80 | 353,90 | |
| 80 | 353,90 | |||
| 80 | 353,90 | |||
| 03.11.2025 | 11:20:13,332 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 4 | 354,00 | |||
| 6 | 354,00 | |||
| 03.11.2025 | 11:19:39,213 | 110 | 353,90 | |
| 110 | 353,90 | |||
| 110 | 353,90 | |||
| 03.11.2025 | 11:19:19,445 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 03.11.2025 | 11:18:42,795 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 03.11.2025 | 11:17:59,012 | 25 | 353,90 | |
| 25 | 353,90 | |||
| 25 | 353,90 | |||
| 03.11.2025 | 11:17:49,483 | 8 | 353,90 | |
| 8 | 353,90 | |||
| 8 | 353,90 | |||
| 03.11.2025 | 11:17:04,071 | 91 | 354,00 | |
| 91 | 354,00 | |||
| 28 | 354,00 | |||
| 63 | 354,00 | |||
| 03.11.2025 | 11:16:45,436 | 300 | 353,80 | |
| 300 | 353,80 | |||
| 300 | 353,80 | |||
| 03.11.2025 | 11:15:41,846 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 03.11.2025 | 11:15:14,230 | 7 | 353,90 | |
| 7 | 353,90 | |||
| 7 | 353,90 | |||
| 03.11.2025 | 11:13:53,352 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 03.11.2025 | 11:13:40,682 | 50 | 353,90 | |
| 50 | 353,90 | |||
| 50 | 353,90 | |||
| 03.11.2025 | 11:13:39,748 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 03.11.2025 | 11:13:02,707 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 03.11.2025 | 11:13:02,021 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 03.11.2025 | 11:12:29,024 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 03.11.2025 | 11:12:25,715 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 03.11.2025 | 11:09:39,851 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 03.11.2025 | 11:08:25,289 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 03.11.2025 | 11:08:11,697 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 03.11.2025 | 11:08:09,097 | 4 | 353,50 | |
| 4 | 353,50 | |||
| 4 | 353,50 | |||
| 03.11.2025 | 11:07:54,207 | 30 | 353,70 | |
| 30 | 353,70 | |||
| 30 | 353,70 | |||
| 03.11.2025 | 11:07:21,412 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 03.11.2025 | 11:06:35,485 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 03.11.2025 | 11:06:00,199 | 52 | 353,60 | |
| 52 | 353,60 | |||
| 52 | 353,60 | |||
| 03.11.2025 | 11:05:35,506 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 03.11.2025 | 11:04:50,213 | 15 | 353,60 | |
| 15 | 353,60 | |||
| 15 | 353,60 | |||
| 03.11.2025 | 11:04:10,979 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 03.11.2025 | 11:03:54,284 | 25 | 353,90 | |
| 25 | 353,90 | |||
| 25 | 353,90 | |||
| 03.11.2025 | 11:03:30,487 | 6 | 353,80 | |
| 6 | 353,80 | |||
| 6 | 353,80 | |||
| 03.11.2025 | 11:03:12,126 | 5 | 353,80 | |
| 5 | 353,80 | |||
| 5 | 353,80 | |||
| 03.11.2025 | 11:03:09,805 | 40 | 353,80 | |
| 40 | 353,80 | |||
| 40 | 353,80 | |||
| 03.11.2025 | 11:03:08,322 | 5 | 353,80 | |
| 5 | 353,80 | |||
| 5 | 353,80 | |||
| 03.11.2025 | 11:02:28,529 | 9 | 353,70 | |
| 9 | 353,70 | |||
| 9 | 353,70 | |||
| 03.11.2025 | 11:02:07,023 | 1 378 | 353,90 | |
| 1 375 | 353,90 | |||
| 3 | 353,90 | |||
| 1 378 | 353,90 | |||
| 03.11.2025 | 11:01:58,634 | 125 | 353,70 | |
| 125 | 353,70 | |||
| 125 | 353,70 | |||
| 03.11.2025 | 11:01:58,138 | 125 | 353,70 | |
| 125 | 353,70 | |||
| 125 | 353,70 | |||
| 03.11.2025 | 11:01:56,069 | 375 | 353,70 | |
| 375 | 353,70 | |||
| 375 | 353,70 | |||
| 03.11.2025 | 11:01:48,894 | 40 | 353,70 | |
| 40 | 353,70 | |||
| 40 | 353,70 | |||
| 03.11.2025 | 11:01:26,610 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 03.11.2025 | 11:01:17,738 | 16 | 353,70 | |
| 16 | 353,70 | |||
| 16 | 353,70 | |||
| 03.11.2025 | 11:01:05,303 | 25 | 353,80 | |
| 25 | 353,80 | |||
| 25 | 353,80 | |||
| 03.11.2025 | 11:00:42,258 | 8 | 353,60 | |
| 8 | 353,60 | |||
| 8 | 353,60 | |||
| 03.11.2025 | 11:00:09,498 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 03.11.2025 | 11:00:09,361 | 4 | 353,60 | |
| 4 | 353,60 | |||
| 4 | 353,60 | |||
| 03.11.2025 | 10:59:58,628 | 50 | 353,60 | |
| 50 | 353,60 | |||
| 50 | 353,60 | |||
| 03.11.2025 | 10:59:34,545 | 9 | 353,50 | |
| 9 | 353,50 | |||
| 9 | 353,50 | |||
| 03.11.2025 | 10:58:29,907 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 03.11.2025 | 10:57:30,157 | 25 | 353,60 | |
| 25 | 353,60 | |||
| 25 | 353,60 | |||
| 03.11.2025 | 10:57:24,927 | 60 | 353,60 | |
| 60 | 353,60 | |||
| 60 | 353,60 | |||
| 03.11.2025 | 10:56:29,017 | 68 | 353,60 | |
| 68 | 353,60 | |||
| 68 | 353,60 | |||
| 03.11.2025 | 10:55:31,644 | 4 | 353,80 | |
| 4 | 353,80 | |||
| 4 | 353,80 | |||
| 03.11.2025 | 10:55:25,688 | 20 | 353,80 | |
| 20 | 353,80 | |||
| 20 | 353,80 | |||
| 03.11.2025 | 10:55:03,488 | 6 | 353,70 | |
| 6 | 353,70 | |||
| 6 | 353,70 | |||
| 03.11.2025 | 10:54:43,156 | 50 | 353,80 | |
| 50 | 353,80 | |||
| 50 | 353,80 | |||
| 03.11.2025 | 10:53:53,134 | 25 | 353,60 | |
| 25 | 353,60 | |||
| 25 | 353,60 | |||
| 03.11.2025 | 10:53:51,178 | 165 | 353,60 | |
| 140 | 353,60 | |||
| 165 | 353,60 | |||
| 25 | 353,60 | |||
| 03.11.2025 | 10:53:50,540 | 350 | 353,60 | |
| 350 | 353,60 | |||
| 350 | 353,60 | |||
| 03.11.2025 | 10:53:19,208 | 125 | 353,60 | |
| 125 | 353,60 | |||
| 125 | 353,60 | |||
| 03.11.2025 | 10:53:09,086 | 4 | 353,60 | |
| 4 | 353,60 | |||
| 4 | 353,60 | |||
| 03.11.2025 | 10:53:05,017 | 6 | 353,60 | |
| 6 | 353,60 | |||
| 6 | 353,60 | |||
| 03.11.2025 | 10:52:57,878 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 03.11.2025 | 10:51:33,647 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 03.11.2025 | 10:50:39,133 | 60 | 353,50 | |
| 60 | 353,50 | |||
| 60 | 353,50 | |||
| 03.11.2025 | 10:49:23,753 | 25 | 353,40 | |
| 25 | 353,40 | |||
| 25 | 353,40 | |||
| 03.11.2025 | 10:48:26,872 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 03.11.2025 | 10:47:59,083 | 150 | 353,50 | |
| 150 | 353,50 | |||
| 150 | 353,50 | |||
| 03.11.2025 | 10:47:55,449 | 30 | 353,50 | |
| 30 | 353,50 | |||
| 30 | 353,50 | |||
| 03.11.2025 | 10:47:25,843 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 03.11.2025 | 10:46:50,271 | 18 | 353,70 | |
| 18 | 353,70 | |||
| 18 | 353,70 | |||
| 03.11.2025 | 10:46:49,258 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 03.11.2025 | 10:46:48,892 | 4 | 353,70 | |
| 4 | 353,70 | |||
| 4 | 353,70 | |||
| 03.11.2025 | 10:46:05,322 | 6 | 353,70 | |
| 6 | 353,70 | |||
| 6 | 353,70 | |||
| 03.11.2025 | 10:45:52,983 | 13 | 353,70 | |
| 13 | 353,70 | |||
| 13 | 353,70 | |||
| 03.11.2025 | 10:44:58,631 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 03.11.2025 | 10:43:54,636 | 75 | 354,40 | |
| 75 | 354,40 | |||
| 75 | 354,40 | |||
| 03.11.2025 | 10:43:46,221 | 3 | 354,30 | |
| 3 | 354,30 | |||
| 3 | 354,30 | |||
| 03.11.2025 | 10:43:41,221 | 9 | 354,40 | |
| 9 | 354,40 | |||
| 9 | 354,40 | |||
| 03.11.2025 | 10:43:32,766 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 03.11.2025 | 10:43:26,792 | 13 | 354,30 | |
| 13 | 354,30 | |||
| 13 | 354,30 | |||
| 03.11.2025 | 10:43:02,901 | 3 | 354,30 | |
| 3 | 354,30 | |||
| 3 | 354,30 | |||
| 03.11.2025 | 10:42:59,171 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 03.11.2025 | 10:42:11,894 | 5 | 354,50 | |
| 5 | 354,50 | |||
| 5 | 354,50 | |||
| 03.11.2025 | 10:42:11,835 | 79 | 354,50 | |
| 79 | 354,50 | |||
| 79 | 354,50 | |||
| 03.11.2025 | 10:42:11,740 | 4 | 354,50 | |
| 4 | 354,50 | |||
| 4 | 354,50 | |||
| 03.11.2025 | 10:42:11,629 | 19 | 354,50 | |
| 19 | 354,50 | |||
| 19 | 354,50 | |||
| 03.11.2025 | 10:42:03,748 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 03.11.2025 | 10:41:28,022 | 15 | 354,30 | |
| 15 | 354,30 | |||
| 15 | 354,30 | |||
| 03.11.2025 | 10:39:39,728 | 20 | 354,10 | |
| 20 | 354,10 | |||
| 20 | 354,10 | |||
| 03.11.2025 | 10:38:27,180 | 4 | 354,20 | |
| 4 | 354,20 | |||
| 4 | 354,20 | |||
| 03.11.2025 | 10:37:46,305 | 6 | 354,30 | |
| 6 | 354,30 | |||
| 6 | 354,30 | |||
| 03.11.2025 | 10:37:18,295 | 2 | 354,40 | |
| 2 | 354,40 | |||
| 2 | 354,40 | |||
| 03.11.2025 | 10:36:58,469 | 30 | 354,50 | |
| 30 | 354,50 | |||
| 30 | 354,50 | |||
| 03.11.2025 | 10:36:29,726 | 140 | 354,50 | |
| 140 | 354,50 | |||
| 140 | 354,50 | |||
| 03.11.2025 | 10:35:41,795 | 14 | 354,60 | |
| 14 | 354,60 | |||
| 14 | 354,60 | |||
| 03.11.2025 | 10:35:03,677 | 25 | 354,60 | |
| 25 | 354,60 | |||
| 25 | 354,60 | |||
| 03.11.2025 | 10:33:40,774 | 60 | 354,70 | |
| 60 | 354,70 | |||
| 60 | 354,70 | |||
| 03.11.2025 | 10:33:24,402 | 17 | 354,60 | |
| 17 | 354,60 | |||
| 17 | 354,60 | |||
| 03.11.2025 | 10:33:05,205 | 4 | 354,70 | |
| 4 | 354,70 | |||
| 4 | 354,70 | |||
| 03.11.2025 | 10:33:03,946 | 100 | 354,70 | |
| 100 | 354,70 | |||
| 100 | 354,70 | |||
| 03.11.2025 | 10:30:51,764 | 36 | 355,00 | |
| 36 | 355,00 | |||
| 36 | 355,00 | |||
| 03.11.2025 | 10:30:16,116 | 28 | 355,10 | |
| 28 | 355,10 | |||
| 28 | 355,10 | |||
| 03.11.2025 | 10:30:04,631 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 03.11.2025 | 10:28:23,369 | 6 | 354,80 | |
| 6 | 354,80 | |||
| 6 | 354,80 | |||
| 03.11.2025 | 10:28:16,472 | 6 | 354,80 | |
| 6 | 354,80 | |||
| 6 | 354,80 | |||
| 03.11.2025 | 10:28:01,294 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 03.11.2025 | 10:27:20,487 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 03.11.2025 | 10:26:53,753 | 11 | 354,90 | |
| 11 | 354,90 | |||
| 11 | 354,90 | |||
| 03.11.2025 | 10:26:53,689 | 13 | 354,90 | |
| 13 | 354,90 | |||
| 13 | 354,90 | |||
| 03.11.2025 | 10:26:53,607 | 10 | 354,90 | |
| 10 | 354,90 | |||
| 10 | 354,90 | |||
| 03.11.2025 | 10:26:53,551 | 4 | 354,90 | |
| 4 | 354,90 | |||
| 4 | 354,90 | |||
| 03.11.2025 | 10:26:49,030 | 3 | 354,90 | |
| 3 | 354,90 | |||
| 3 | 354,90 | |||
| 03.11.2025 | 10:26:31,398 | 30 | 354,90 | |
| 30 | 354,90 | |||
| 30 | 354,90 | |||
| 03.11.2025 | 10:26:09,907 | 71 | 354,90 | |
| 71 | 354,90 | |||
| 71 | 354,90 | |||
| 03.11.2025 | 10:25:54,427 | 100 | 355,00 | |
| 28 | 355,00 | |||
| 72 | 355,00 | |||
| 100 | 355,00 | |||
| 03.11.2025 | 10:25:27,010 | 250 | 355,20 | |
| 250 | 355,20 | |||
| 250 | 355,20 | |||
| 03.11.2025 | 10:25:26,881 | 250 | 355,20 | |
| 250 | 355,20 | |||
| 250 | 355,20 | |||
| 03.11.2025 | 10:25:10,610 | 10 | 355,20 | |
| 10 | 355,20 | |||
| 10 | 355,20 | |||
| 03.11.2025 | 10:24:43,615 | 3 | 355,20 | |
| 3 | 355,20 | |||
| 3 | 355,20 | |||
| 03.11.2025 | 10:24:24,484 | 15 | 355,10 | |
| 15 | 355,10 | |||
| 15 | 355,10 | |||
| 03.11.2025 | 10:23:59,755 | 60 | 355,00 | |
| 60 | 355,00 | |||
| 60 | 355,00 | |||
| 03.11.2025 | 10:23:01,510 | 8 | 355,00 | |
| 8 | 355,00 | |||
| 8 | 355,00 | |||
| 03.11.2025 | 10:22:42,107 | 5 | 354,90 | |
| 5 | 354,90 | |||
| 5 | 354,90 | |||
| 03.11.2025 | 10:22:07,073 | 10 | 355,10 | |
| 10 | 355,10 | |||
| 10 | 355,10 | |||
| 03.11.2025 | 10:21:48,577 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 03.11.2025 | 10:21:32,282 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 03.11.2025 | 10:21:21,560 | 14 | 355,00 | |
| 14 | 355,00 | |||
| 14 | 355,00 | |||
| 03.11.2025 | 10:20:59,597 | 15 | 355,00 | |
| 15 | 355,00 | |||
| 15 | 355,00 | |||
| 03.11.2025 | 10:20:47,465 | 8 | 354,90 | |
| 8 | 354,90 | |||
| 8 | 354,90 | |||
| 03.11.2025 | 10:19:52,702 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 03.11.2025 | 10:19:28,014 | 158 | 354,90 | |
| 158 | 354,90 | |||
| 158 | 354,90 | |||
| 03.11.2025 | 10:17:16,641 | 25 | 354,80 | |
| 25 | 354,80 | |||
| 25 | 354,80 | |||
| 03.11.2025 | 10:17:06,610 | 150 | 354,50 | |
| 150 | 354,50 | |||
| 10 | 354,50 | |||
| 140 | 354,50 | |||
| 03.11.2025 | 10:16:47,596 | 250 | 354,50 | |
| 250 | 354,50 | |||
| 250 | 354,50 | |||
| 03.11.2025 | 10:16:40,753 | 10 | 354,70 | |
| 10 | 354,70 | |||
| 10 | 354,70 | |||
| 03.11.2025 | 10:16:40,016 | 3 | 354,70 | |
| 3 | 354,70 | |||
| 3 | 354,70 | |||
| 03.11.2025 | 10:16:35,389 | 4 | 354,60 | |
| 4 | 354,60 | |||
| 4 | 354,60 | |||
| 03.11.2025 | 10:16:16,463 | 15 | 354,70 | |
| 15 | 354,70 | |||
| 15 | 354,70 | |||
| 03.11.2025 | 10:15:22,320 | 20 | 354,70 | |
| 20 | 354,70 | |||
| 20 | 354,70 | |||
| 03.11.2025 | 10:14:04,619 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 03.11.2025 | 10:14:03,120 | 3 | 354,40 | |
| 3 | 354,40 | |||
| 3 | 354,40 | |||
| 03.11.2025 | 10:14:02,466 | 4 | 354,50 | |
| 4 | 354,50 | |||
| 4 | 354,50 | |||
| 03.11.2025 | 10:13:38,515 | 12 | 354,70 | |
| 12 | 354,70 | |||
| 12 | 354,70 | |||
| 03.11.2025 | 10:13:33,345 | 1 | 354,80 | |
| 1 | 354,80 | |||
| 1 | 354,80 | |||
| 03.11.2025 | 10:13:22,880 | 6 | 354,50 | |
| 6 | 354,50 | |||
| 6 | 354,50 | |||
| 03.11.2025 | 10:12:21,719 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 03.11.2025 | 10:11:56,816 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 03.11.2025 | 10:11:22,842 | 20 | 354,50 | |
| 20 | 354,50 | |||
| 20 | 354,50 | |||
| 03.11.2025 | 10:11:18,990 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 03.11.2025 | 10:10:15,669 | 20 | 354,70 | |
| 20 | 354,70 | |||
| 20 | 354,70 | |||
| 03.11.2025 | 10:10:07,364 | 100 | 354,90 | |
| 100 | 354,90 | |||
| 100 | 354,90 | |||
| 03.11.2025 | 10:10:02,424 | 10 | 354,80 | |
| 10 | 354,80 | |||
| 10 | 354,80 | |||
| 03.11.2025 | 10:09:38,020 | 10 | 354,90 | |
| 10 | 354,90 | |||
| 10 | 354,90 | |||
| 03.11.2025 | 10:09:21,584 | 5 | 354,90 | |
| 5 | 354,90 | |||
| 5 | 354,90 | |||
| 03.11.2025 | 10:09:18,992 | 100 | 355,00 | |
| 100 | 355,00 | |||
| 100 | 355,00 | |||
| 03.11.2025 | 10:08:58,106 | 5 | 355,00 | |
| 5 | 355,00 | |||
| 5 | 355,00 | |||
| 03.11.2025 | 10:08:51,391 | 20 | 355,10 | |
| 20 | 355,10 | |||
| 20 | 355,10 | |||
| 03.11.2025 | 10:08:15,359 | 3 | 355,10 | |
| 3 | 355,10 | |||
| 3 | 355,10 | |||
| 03.11.2025 | 10:07:55,482 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 03.11.2025 | 10:07:48,452 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 03.11.2025 | 10:07:43,614 | 5 | 354,90 | |
| 5 | 354,90 | |||
| 5 | 354,90 | |||
| 03.11.2025 | 10:07:29,170 | 10 | 355,10 | |
| 10 | 355,10 | |||
| 10 | 355,10 | |||
| 03.11.2025 | 10:07:13,102 | 17 | 355,00 | |
| 5 | 355,00 | |||
| 2 | 355,00 | |||
| 5 | 355,00 | |||
| 17 | 355,00 | |||
| 5 | 355,00 | |||
| 03.11.2025 | 10:06:39,927 | 5 | 354,90 | |
| 5 | 354,90 | |||
| 5 | 354,90 | |||
| 03.11.2025 | 10:06:35,860 | 1 386 | 354,80 | |
| 1 386 | 354,80 | |||
| 1 242 | 354,80 | |||
| 144 | 354,80 | |||
| 03.11.2025 | 10:06:13,038 | 125 | 354,80 | |
| 20 | 354,80 | |||
| 125 | 354,80 | |||
| 105 | 354,80 | |||
| 03.11.2025 | 10:06:12,057 | 9 | 354,80 | |
| 9 | 354,80 | |||
| 9 | 354,80 | |||
| 03.11.2025 | 10:05:32,991 | 40 | 354,70 | |
| 40 | 354,70 | |||
| 40 | 354,70 | |||
| 03.11.2025 | 10:05:27,029 | 6 | 354,50 | |
| 6 | 354,50 | |||
| 6 | 354,50 | |||
| 03.11.2025 | 10:05:26,816 | 275 | 354,50 | |
| 275 | 354,50 | |||
| 275 | 354,50 | |||
| 03.11.2025 | 10:05:26,679 | 150 | 354,50 | |
| 150 | 354,50 | |||
| 150 | 354,50 | |||
| 03.11.2025 | 10:05:26,520 | 150 | 354,50 | |
| 150 | 354,50 | |||
| 150 | 354,50 | |||
| 03.11.2025 | 10:05:26,352 | 294 | 354,50 | |
| 294 | 354,50 | |||
| 144 | 354,50 | |||
| 150 | 354,50 | |||
| 03.11.2025 | 10:05:26,181 | 150 | 354,50 | |
| 150 | 354,50 | |||
| 150 | 354,50 | |||
| 03.11.2025 | 10:05:21,598 | 150 | 354,50 | |
| 150 | 354,50 | |||
| 150 | 354,50 | |||
| 03.11.2025 | 10:05:21,285 | 150 | 354,50 | |
| 150 | 354,50 | |||
| 150 | 354,50 | |||
| 03.11.2025 | 10:05:16,535 | 250 | 354,50 | |
| 250 | 354,50 | |||
| 250 | 354,50 | |||
| 03.11.2025 | 10:05:02,593 | 425 | 354,50 | |
| 425 | 354,50 | |||
| 425 | 354,50 | |||
| 03.11.2025 | 10:04:39,908 | 50 | 354,40 | |
| 50 | 354,40 | |||
| 50 | 354,40 | |||
| 03.11.2025 | 10:04:36,747 | 3 | 354,40 | |
| 3 | 354,40 | |||
| 3 | 354,40 | |||
| 03.11.2025 | 10:03:58,701 | 30 | 354,40 | |
| 30 | 354,40 | |||
| 30 | 354,40 | |||
| 03.11.2025 | 10:03:55,934 | 2 | 354,40 | |
| 2 | 354,40 | |||
| 2 | 354,40 | |||
| 03.11.2025 | 10:03:45,999 | 7 | 354,40 | |
| 7 | 354,40 | |||
| 7 | 354,40 | |||
| 03.11.2025 | 10:03:00,710 | 25 | 354,20 | |
| 25 | 354,20 | |||
| 25 | 354,20 | |||
| 03.11.2025 | 10:02:38,840 | 20 | 354,00 | |
| 20 | 354,00 | |||
| 20 | 354,00 | |||
| 03.11.2025 | 10:02:23,359 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 03.11.2025 | 10:02:02,866 | 300 | 354,00 | |
| 300 | 354,00 | |||
| 300 | 354,00 | |||
| 03.11.2025 | 10:01:50,955 | 7 | 353,80 | |
| 7 | 353,80 | |||
| 7 | 353,80 | |||
| 03.11.2025 | 10:01:47,910 | 9 | 354,10 | |
| 9 | 354,10 | |||
| 9 | 354,10 | |||
| 03.11.2025 | 10:01:19,988 | 20 | 354,20 | |
| 20 | 354,20 | |||
| 20 | 354,20 | |||
| 03.11.2025 | 10:00:29,728 | 10 | 354,40 | |
| 10 | 354,40 | |||
| 10 | 354,40 | |||
| 03.11.2025 | 10:00:11,008 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 03.11.2025 | 10:00:01,393 | 20 | 354,20 | |
| 20 | 354,20 | |||
| 20 | 354,20 | |||
| 03.11.2025 | 09:59:42,193 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 03.11.2025 | 09:59:12,674 | 12 | 354,30 | |
| 12 | 354,30 | |||
| 12 | 354,30 | |||
| 03.11.2025 | 09:59:06,308 | 12 | 354,30 | |
| 12 | 354,30 | |||
| 12 | 354,30 | |||
| 03.11.2025 | 09:59:05,835 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 03.11.2025 | 09:59:02,242 | 15 | 354,10 | |
| 15 | 354,10 | |||
| 15 | 354,10 | |||
| 03.11.2025 | 09:58:23,912 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 03.11.2025 | 09:57:56,045 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 03.11.2025 | 09:57:38,366 | 7 | 354,00 | |
| 7 | 354,00 | |||
| 7 | 354,00 | |||
| 03.11.2025 | 09:57:35,532 | 2 | 354,10 | |
| 2 | 354,10 | |||
| 2 | 354,10 | |||
| 03.11.2025 | 09:56:18,422 | 2 | 354,10 | |
| 2 | 354,10 | |||
| 2 | 354,10 | |||
| 03.11.2025 | 09:56:12,264 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 03.11.2025 | 09:54:21,434 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 03.11.2025 | 09:54:11,403 | 5 | 354,00 | |
| 5 | 354,00 | |||
| 5 | 354,00 | |||
| 03.11.2025 | 09:52:59,236 | 100 | 354,10 | |
| 100 | 354,10 | |||
| 100 | 354,10 | |||
| 03.11.2025 | 09:51:30,302 | 11 | 354,00 | |
| 11 | 354,00 | |||
| 11 | 354,00 | |||
| 03.11.2025 | 09:51:07,934 | 4 | 354,00 | |
| 4 | 354,00 | |||
| 4 | 354,00 | |||
| 03.11.2025 | 09:50:57,846 | 7 | 354,20 | |
| 7 | 354,20 | |||
| 7 | 354,20 | |||
| 03.11.2025 | 09:49:25,092 | 20 | 354,30 | |
| 20 | 354,30 | |||
| 20 | 354,30 | |||
| 03.11.2025 | 09:46:39,394 | 6 | 354,00 | |
| 6 | 354,00 | |||
| 6 | 354,00 | |||
| 03.11.2025 | 09:46:33,655 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 03.11.2025 | 09:45:09,056 | 5 | 354,10 | |
| 5 | 354,10 | |||
| 5 | 354,10 | |||
| 03.11.2025 | 09:44:49,622 | 40 | 354,10 | |
| 40 | 354,10 | |||
| 40 | 354,10 | |||
| 03.11.2025 | 09:44:44,144 | 20 | 354,30 | |
| 20 | 354,30 | |||
| 20 | 354,30 | |||
| 03.11.2025 | 09:44:24,620 | 3 | 354,30 | |
| 3 | 354,30 | |||
| 3 | 354,30 | |||
| 03.11.2025 | 09:44:18,085 | 60 | 354,10 | |
| 60 | 354,10 | |||
| 60 | 354,10 | |||
| 03.11.2025 | 09:43:27,381 | 30 | 354,30 | |
| 30 | 354,30 | |||
| 30 | 354,30 | |||
| 03.11.2025 | 09:43:10,199 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 03.11.2025 | 09:42:35,399 | 45 | 354,20 | |
| 45 | 354,20 | |||
| 45 | 354,20 | |||
| 03.11.2025 | 09:42:23,459 | 3 | 354,30 | |
| 3 | 354,30 | |||
| 3 | 354,30 | |||
| 03.11.2025 | 09:41:50,663 | 6 | 354,20 | |
| 6 | 354,20 | |||
| 6 | 354,20 | |||
| 03.11.2025 | 09:41:44,783 | 3 | 354,20 | |
| 3 | 354,20 | |||
| 3 | 354,20 | |||
| 03.11.2025 | 09:40:42,645 | 2 | 354,50 | |
| 2 | 354,50 | |||
| 2 | 354,50 | |||
| 03.11.2025 | 09:40:24,335 | 36 | 354,40 | |
| 36 | 354,40 | |||
| 36 | 354,40 | |||
| 03.11.2025 | 09:39:09,968 | 15 | 354,30 | |
| 15 | 354,30 | |||
| 15 | 354,30 | |||
| 03.11.2025 | 09:39:06,909 | 100 | 354,50 | |
| 100 | 354,50 | |||
| 100 | 354,50 | |||
| 03.11.2025 | 09:38:37,702 | 2 | 354,30 | |
| 2 | 354,30 | |||
| 2 | 354,30 | |||
| 03.11.2025 | 09:38:17,728 | 3 | 354,30 | |
| 3 | 354,30 | |||
| 3 | 354,30 | |||
| 03.11.2025 | 09:37:59,754 | 20 | 354,00 | |
| 20 | 354,00 | |||
| 20 | 354,00 | |||
| 03.11.2025 | 09:37:39,582 | 3 | 354,00 | |
| 3 | 354,00 | |||
| 3 | 354,00 | |||
| 03.11.2025 | 09:37:13,058 | 6 | 354,30 | |
| 6 | 354,30 | |||
| 6 | 354,30 | |||
| 03.11.2025 | 09:36:58,796 | 20 | 354,20 | |
| 20 | 354,20 | |||
| 20 | 354,20 | |||
| 03.11.2025 | 09:36:49,111 | 6 | 354,40 | |
| 6 | 354,40 | |||
| 6 | 354,40 | |||
| 03.11.2025 | 09:36:02,804 | 3 | 354,40 | |
| 3 | 354,40 | |||
| 3 | 354,40 | |||
| 03.11.2025 | 09:35:46,720 | 5 | 354,70 | |
| 5 | 354,70 | |||
| 5 | 354,70 | |||
| 03.11.2025 | 09:35:43,912 | 7 | 354,70 | |
| 7 | 354,70 | |||
| 7 | 354,70 | |||
| 03.11.2025 | 09:35:36,054 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 03.11.2025 | 09:35:16,010 | 10 | 354,60 | |
| 10 | 354,60 | |||
| 10 | 354,60 | |||
| 03.11.2025 | 09:35:09,220 | 5 | 354,70 | |
| 5 | 354,70 | |||
| 5 | 354,70 | |||
| 03.11.2025 | 09:35:08,513 | 20 | 354,70 | |
| 20 | 354,70 | |||
| 20 | 354,70 | |||
| 03.11.2025 | 09:35:05,136 | 2 | 354,50 | |
| 2 | 354,50 | |||
| 2 | 354,50 | |||
| 03.11.2025 | 09:34:56,054 | 15 | 354,50 | |
| 15 | 354,50 | |||
| 15 | 354,50 | |||
| 03.11.2025 | 09:34:41,702 | 6 | 354,70 | |
| 6 | 354,70 | |||
| 6 | 354,70 | |||
| 03.11.2025 | 09:34:37,871 | 2 | 354,70 | |
| 2 | 354,70 | |||
| 2 | 354,70 | |||
| 03.11.2025 | 09:34:37,512 | 87 | 354,70 | |
| 87 | 354,70 | |||
| 87 | 354,70 | |||
| 03.11.2025 | 09:33:54,022 | 20 | 354,70 | |
| 20 | 354,70 | |||
| 20 | 354,70 | |||
| 03.11.2025 | 09:33:24,050 | 20 | 354,60 | |
| 20 | 354,60 | |||
| 20 | 354,60 | |||
| 03.11.2025 | 09:33:19,773 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 03.11.2025 | 09:32:52,611 | 75 | 354,50 | |
| 75 | 354,50 | |||
| 75 | 354,50 | |||
| 03.11.2025 | 09:32:37,023 | 25 | 354,40 | |
| 25 | 354,40 | |||
| 25 | 354,40 | |||
| 03.11.2025 | 09:32:30,052 | 4 | 354,40 | |
| 4 | 354,40 | |||
| 4 | 354,40 | |||
| 03.11.2025 | 09:31:51,760 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 03.11.2025 | 09:31:49,113 | 10 | 354,30 | |
| 10 | 354,30 | |||
| 10 | 354,30 | |||
| 03.11.2025 | 09:31:38,634 | 491 | 354,30 | |
| 491 | 354,30 | |||
| 491 | 354,30 | |||
| 03.11.2025 | 09:31:20,403 | 35 | 354,30 | |
| 35 | 354,30 | |||
| 35 | 354,30 | |||
| 03.11.2025 | 09:31:00,516 | 3 | 354,10 | |
| 3 | 354,10 | |||
| 3 | 354,10 | |||
| 03.11.2025 | 09:30:51,426 | 19 | 354,30 | |
| 19 | 354,30 | |||
| 19 | 354,30 | |||
| 03.11.2025 | 09:30:45,619 | 10 | 354,30 | |
| 10 | 354,30 | |||
| 10 | 354,30 | |||
| 03.11.2025 | 09:29:44,024 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 10 | 354,20 | |||
| 03.11.2025 | 09:29:17,345 | 14 | 354,00 | |
| 14 | 354,00 | |||
| 14 | 354,00 | |||
| 03.11.2025 | 09:27:44,485 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 03.11.2025 | 09:27:28,481 | 25 | 353,80 | |
| 25 | 353,80 | |||
| 25 | 353,80 | |||
| 03.11.2025 | 09:25:45,936 | 200 | 353,60 | |
| 200 | 353,60 | |||
| 200 | 353,60 | |||
| 03.11.2025 | 09:25:34,223 | 40 | 353,90 | |
| 40 | 353,90 | |||
| 40 | 353,90 | |||
| 03.11.2025 | 09:25:25,088 | 75 | 353,60 | |
| 45 | 353,60 | |||
| 75 | 353,60 | |||
| 30 | 353,60 | |||
| 03.11.2025 | 09:25:16,809 | 175 | 353,60 | |
| 175 | 353,60 | |||
| 175 | 353,60 | |||
| 03.11.2025 | 09:24:43,356 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 03.11.2025 | 09:23:15,200 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 03.11.2025 | 09:23:04,726 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 03.11.2025 | 09:22:05,939 | 160 | 353,80 | |
| 160 | 353,80 | |||
| 160 | 353,80 | |||
| 03.11.2025 | 09:21:52,254 | 150 | 353,80 | |
| 150 | 353,80 | |||
| 150 | 353,80 | |||
| 03.11.2025 | 09:21:52,218 | 150 | 353,80 | |
| 150 | 353,80 | |||
| 150 | 353,80 | |||
| 03.11.2025 | 09:21:19,981 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 03.11.2025 | 09:21:01,208 | 13 | 353,70 | |
| 13 | 353,70 | |||
| 13 | 353,70 | |||
| 03.11.2025 | 09:20:45,777 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 03.11.2025 | 09:20:40,549 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 03.11.2025 | 09:20:36,181 | 70 | 353,80 | |
| 70 | 353,80 | |||
| 70 | 353,80 | |||
| 03.11.2025 | 09:20:32,636 | 10 | 353,80 | |
| 10 | 353,80 | |||
| 10 | 353,80 | |||
| 03.11.2025 | 09:18:58,680 | 50 | 353,80 | |
| 50 | 353,80 | |||
| 50 | 353,80 | |||
| 03.11.2025 | 09:18:50,178 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 03.11.2025 | 09:18:28,639 | 5 | 354,00 | |
| 5 | 354,00 | |||
| 5 | 354,00 | |||
| 03.11.2025 | 09:18:19,209 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 03.11.2025 | 09:18:14,067 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 03.11.2025 | 09:18:04,010 | 25 | 354,20 | |
| 25 | 354,20 | |||
| 25 | 354,20 | |||
| 03.11.2025 | 09:17:45,332 | 19 | 354,00 | |
| 19 | 354,00 | |||
| 19 | 354,00 | |||
| 03.11.2025 | 09:17:35,481 | 85 | 354,00 | |
| 50 | 354,00 | |||
| 85 | 354,00 | |||
| 35 | 354,00 | |||
| 03.11.2025 | 09:17:35,297 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 2 | 354,10 | |||
| 8 | 354,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 772,50
Ask: 1 773,50
Umsatz: 50 031 TEUR -
Nvidia Corp.
Bid: 180,52 / Ask: 180,56
Umsatz: 47 169 TEUR -
Amazon.com Inc.
Bid: 221,25 / Ask: 221,35
Umsatz: 37 023 TEUR -
Siemens Energy AG
Bid: 109,95 / Ask: 110,00
Umsatz: 33 637 TEUR -
Tesla Inc.
Bid: 408,25 / Ask: 408,65
Umsatz: 30 683 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 17:00:02
Letzte Aktualisierung:
03.11.2025 @ 17:00:02