Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
753
665
367,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 19:37:31,830 | 22 | 367,20 | |
| 22 | 367,20 | |||
| 22 | 367,20 | |||
| 04.12.2025 | 19:32:35,436 | 3 | 367,20 | |
| 2 | 367,20 | |||
| 3 | 367,20 | |||
| 1 | 367,20 | |||
| 04.12.2025 | 19:29:46,652 | 5 | 367,80 | |
| 5 | 367,80 | |||
| 5 | 367,80 | |||
| 04.12.2025 | 19:29:03,143 | 5 | 367,80 | |
| 2 | 367,80 | |||
| 3 | 367,80 | |||
| 5 | 367,80 | |||
| 04.12.2025 | 19:24:26,886 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 5 | 367,70 | |||
| 04.12.2025 | 19:17:25,644 | 15 | 367,20 | |
| 15 | 367,20 | |||
| 15 | 367,20 | |||
| 04.12.2025 | 19:15:25,143 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 04.12.2025 | 19:12:01,507 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 04.12.2025 | 19:10:47,323 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 04.12.2025 | 19:08:32,232 | 10 | 367,50 | |
| 10 | 367,50 | |||
| 10 | 367,50 | |||
| 04.12.2025 | 19:05:02,543 | 2 | 367,50 | |
| 2 | 367,50 | |||
| 2 | 367,50 | |||
| 04.12.2025 | 19:04:48,433 | 3 | 367,50 | |
| 3 | 367,50 | |||
| 3 | 367,50 | |||
| 04.12.2025 | 19:04:46,898 | 3 | 367,20 | |
| 3 | 367,20 | |||
| 3 | 367,20 | |||
| 04.12.2025 | 19:03:53,981 | 5 | 367,50 | |
| 5 | 367,50 | |||
| 2 | 367,50 | |||
| 1 | 367,50 | |||
| 2 | 367,50 | |||
| 04.12.2025 | 19:00:39,939 | 3 | 367,20 | |
| 3 | 367,20 | |||
| 3 | 367,20 | |||
| 04.12.2025 | 19:00:28,237 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 04.12.2025 | 18:57:27,265 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 04.12.2025 | 18:52:20,344 | 125 | 367,20 | |
| 20 | 367,20 | |||
| 125 | 367,20 | |||
| 105 | 367,20 | |||
| 04.12.2025 | 18:50:25,437 | 10 | 367,20 | |
| 8 | 367,20 | |||
| 10 | 367,20 | |||
| 2 | 367,20 | |||
| 04.12.2025 | 18:49:43,954 | 25 | 367,40 | |
| 2 | 367,40 | |||
| 15 | 367,40 | |||
| 8 | 367,40 | |||
| 25 | 367,40 | |||
| 04.12.2025 | 18:49:13,837 | 25 | 367,50 | |
| 25 | 367,50 | |||
| 25 | 367,50 | |||
| 04.12.2025 | 18:49:13,757 | 49 | 367,60 | |
| 37 | 367,60 | |||
| 49 | 367,60 | |||
| 10 | 367,60 | |||
| 2 | 367,60 | |||
| 04.12.2025 | 18:47:30,014 | 27 | 368,10 | |
| 2 | 368,10 | |||
| 15 | 368,10 | |||
| 10 | 368,10 | |||
| 27 | 368,10 | |||
| 04.12.2025 | 18:47:01,204 | 28 | 367,80 | |
| 28 | 367,80 | |||
| 3 | 367,80 | |||
| 25 | 367,80 | |||
| 04.12.2025 | 18:45:19,750 | 19 | 367,40 | |
| 19 | 367,40 | |||
| 19 | 367,40 | |||
| 04.12.2025 | 18:45:09,631 | 20 | 367,40 | |
| 20 | 367,40 | |||
| 20 | 367,40 | |||
| 04.12.2025 | 18:39:22,907 | 30 | 367,70 | |
| 3 | 367,70 | |||
| 25 | 367,70 | |||
| 30 | 367,70 | |||
| 2 | 367,70 | |||
| 04.12.2025 | 18:35:58,481 | 2 | 368,10 | |
| 2 | 368,10 | |||
| 2 | 368,10 | |||
| 04.12.2025 | 18:35:10,661 | 50 | 367,40 | |
| 23 | 367,40 | |||
| 50 | 367,40 | |||
| 2 | 367,40 | |||
| 25 | 367,40 | |||
| 04.12.2025 | 18:33:35,437 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 04.12.2025 | 18:32:31,107 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 04.12.2025 | 18:32:28,801 | 2 | 367,20 | |
| 2 | 367,20 | |||
| 2 | 367,20 | |||
| 04.12.2025 | 18:31:24,806 | 14 | 367,20 | |
| 14 | 367,20 | |||
| 14 | 367,20 | |||
| 04.12.2025 | 18:31:13,573 | 20 | 367,20 | |
| 20 | 367,20 | |||
| 20 | 367,20 | |||
| 04.12.2025 | 18:28:13,852 | 25 | 367,10 | |
| 25 | 367,10 | |||
| 20 | 367,10 | |||
| 5 | 367,10 | |||
| 04.12.2025 | 18:24:23,435 | 25 | 367,10 | |
| 25 | 367,10 | |||
| 25 | 367,10 | |||
| 04.12.2025 | 18:22:02,612 | 26 | 367,00 | |
| 26 | 367,00 | |||
| 26 | 367,00 | |||
| 04.12.2025 | 18:20:43,916 | 3 | 367,80 | |
| 3 | 367,80 | |||
| 3 | 367,80 | |||
| 04.12.2025 | 18:20:27,965 | 5 | 367,10 | |
| 2 | 367,10 | |||
| 3 | 367,10 | |||
| 5 | 367,10 | |||
| 04.12.2025 | 18:16:50,642 | 100 | 367,40 | |
| 100 | 367,40 | |||
| 74 | 367,40 | |||
| 11 | 367,40 | |||
| 15 | 367,40 | |||
| 04.12.2025 | 18:16:39,591 | 3 | 367,40 | |
| 3 | 367,40 | |||
| 3 | 367,40 | |||
| 04.12.2025 | 18:15:07,073 | 41 | 367,60 | |
| 41 | 367,60 | |||
| 41 | 367,60 | |||
| 04.12.2025 | 18:13:30,026 | 59 | 367,60 | |
| 37 | 367,60 | |||
| 2 | 367,60 | |||
| 59 | 367,60 | |||
| 20 | 367,60 | |||
| 04.12.2025 | 18:12:53,502 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 3 | 368,50 | |||
| 2 | 368,50 | |||
| 04.12.2025 | 18:11:35,665 | 2 | 367,60 | |
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 04.12.2025 | 18:11:03,295 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 04.12.2025 | 18:10:17,503 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 04.12.2025 | 18:09:55,908 | 30 | 367,80 | |
| 10 | 367,80 | |||
| 30 | 367,80 | |||
| 20 | 367,80 | |||
| 04.12.2025 | 18:08:52,382 | 19 | 368,50 | |
| 19 | 368,50 | |||
| 19 | 368,50 | |||
| 04.12.2025 | 18:08:14,236 | 8 | 368,50 | |
| 2 | 368,50 | |||
| 6 | 368,50 | |||
| 8 | 368,50 | |||
| 04.12.2025 | 18:05:30,063 | 3 | 367,40 | |
| 1 | 367,40 | |||
| 2 | 367,40 | |||
| 3 | 367,40 | |||
| 04.12.2025 | 18:03:01,353 | 2 | 368,50 | |
| 2 | 368,50 | |||
| 2 | 368,50 | |||
| 04.12.2025 | 18:02:37,958 | 4 | 368,50 | |
| 4 | 368,50 | |||
| 4 | 368,50 | |||
| 04.12.2025 | 18:00:14,211 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 04.12.2025 | 17:58:31,704 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 04.12.2025 | 17:58:29,425 | 100 | 368,00 | |
| 100 | 368,00 | |||
| 100 | 368,00 | |||
| 04.12.2025 | 17:55:57,539 | 100 | 368,10 | |
| 100 | 368,10 | |||
| 100 | 368,10 | |||
| 04.12.2025 | 17:55:57,118 | 14 | 368,00 | |
| 14 | 368,00 | |||
| 14 | 368,00 | |||
| 04.12.2025 | 17:50:53,191 | 10 | 368,80 | |
| 10 | 368,80 | |||
| 8 | 368,80 | |||
| 2 | 368,80 | |||
| 04.12.2025 | 17:49:30,801 | 8 | 368,80 | |
| 8 | 368,80 | |||
| 8 | 368,80 | |||
| 04.12.2025 | 17:49:16,614 | 8 | 367,60 | |
| 8 | 367,60 | |||
| 6 | 367,60 | |||
| 2 | 367,60 | |||
| 04.12.2025 | 17:48:35,184 | 2 | 368,70 | |
| 2 | 368,70 | |||
| 2 | 368,70 | |||
| 04.12.2025 | 17:47:11,440 | 34 | 367,60 | |
| 14 | 367,60 | |||
| 34 | 367,60 | |||
| 20 | 367,60 | |||
| 04.12.2025 | 17:45:02,675 | 18 | 368,60 | |
| 18 | 368,60 | |||
| 18 | 368,60 | |||
| 04.12.2025 | 17:41:14,353 | 15 | 368,00 | |
| 15 | 368,00 | |||
| 15 | 368,00 | |||
| 04.12.2025 | 17:41:10,826 | 5 | 366,80 | |
| 5 | 366,80 | |||
| 5 | 366,80 | |||
| 04.12.2025 | 17:38:18,745 | 100 | 367,50 | |
| 100 | 367,50 | |||
| 100 | 367,50 | |||
| 04.12.2025 | 17:37:50,520 | 10 | 367,60 | |
| 10 | 367,60 | |||
| 10 | 367,60 | |||
| 04.12.2025 | 17:37:35,059 | 5 | 367,50 | |
| 5 | 367,50 | |||
| 5 | 367,50 | |||
| 04.12.2025 | 17:36:42,038 | 9 | 366,30 | |
| 9 | 366,30 | |||
| 9 | 366,30 | |||
| 04.12.2025 | 17:35:35,342 | 10 | 367,60 | |
| 10 | 367,60 | |||
| 10 | 367,60 | |||
| 04.12.2025 | 17:35:22,165 | 143 | 367,50 | |
| 4 | 367,50 | |||
| 18 | 367,50 | |||
| 6 | 367,50 | |||
| 100 | 367,50 | |||
| 15 | 367,50 | |||
| 143 | 367,50 | |||
| 04.12.2025 | 17:29:21,635 | 1 | 368,10 | |
| 1 | 368,10 | |||
| 1 | 368,10 | |||
| 04.12.2025 | 17:28:10,883 | 60 | 368,00 | |
| 60 | 368,00 | |||
| 60 | 368,00 | |||
| 04.12.2025 | 17:24:27,384 | 15 | 368,40 | |
| 15 | 368,40 | |||
| 15 | 368,40 | |||
| 04.12.2025 | 17:21:21,249 | 6 | 368,40 | |
| 6 | 368,40 | |||
| 6 | 368,40 | |||
| 04.12.2025 | 17:19:16,867 | 2 | 368,40 | |
| 2 | 368,40 | |||
| 2 | 368,40 | |||
| 04.12.2025 | 17:18:54,821 | 200 | 368,30 | |
| 200 | 368,30 | |||
| 200 | 368,30 | |||
| 04.12.2025 | 17:18:52,470 | 14 | 368,40 | |
| 14 | 368,40 | |||
| 14 | 368,40 | |||
| 04.12.2025 | 17:14:07,520 | 1 | 368,10 | |
| 1 | 368,10 | |||
| 1 | 368,10 | |||
| 04.12.2025 | 17:13:33,201 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 04.12.2025 | 17:13:21,981 | 25 | 368,10 | |
| 25 | 368,10 | |||
| 25 | 368,10 | |||
| 04.12.2025 | 17:13:05,502 | 5 | 368,10 | |
| 5 | 368,10 | |||
| 5 | 368,10 | |||
| 04.12.2025 | 17:13:00,725 | 3 | 368,10 | |
| 3 | 368,10 | |||
| 3 | 368,10 | |||
| 04.12.2025 | 17:11:12,337 | 17 | 368,30 | |
| 17 | 368,30 | |||
| 17 | 368,30 | |||
| 04.12.2025 | 17:11:12,261 | 13 | 368,30 | |
| 13 | 368,30 | |||
| 13 | 368,30 | |||
| 04.12.2025 | 17:11:07,955 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 04.12.2025 | 17:09:16,692 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 04.12.2025 | 17:04:32,668 | 55 | 368,30 | |
| 55 | 368,30 | |||
| 55 | 368,30 | |||
| 04.12.2025 | 17:03:41,454 | 11 | 368,30 | |
| 11 | 368,30 | |||
| 11 | 368,30 | |||
| 04.12.2025 | 17:01:43,632 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 04.12.2025 | 17:01:26,086 | 14 | 368,40 | |
| 14 | 368,40 | |||
| 14 | 368,40 | |||
| 04.12.2025 | 16:59:43,360 | 3 | 368,40 | |
| 3 | 368,40 | |||
| 3 | 368,40 | |||
| 04.12.2025 | 16:58:02,937 | 25 | 368,40 | |
| 25 | 368,40 | |||
| 25 | 368,40 | |||
| 04.12.2025 | 16:57:11,278 | 10 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 10 | 368,50 | |||
| 04.12.2025 | 16:55:04,327 | 27 | 368,30 | |
| 27 | 368,30 | |||
| 27 | 368,30 | |||
| 04.12.2025 | 16:54:09,633 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 04.12.2025 | 16:53:10,885 | 2 | 368,10 | |
| 2 | 368,10 | |||
| 2 | 368,10 | |||
| 04.12.2025 | 16:50:28,003 | 41 | 368,00 | |
| 41 | 368,00 | |||
| 41 | 368,00 | |||
| 04.12.2025 | 16:48:30,638 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 04.12.2025 | 16:48:20,362 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 04.12.2025 | 16:42:49,828 | 28 | 367,70 | |
| 28 | 367,70 | |||
| 28 | 367,70 | |||
| 04.12.2025 | 16:41:25,291 | 2 | 367,80 | |
| 2 | 367,80 | |||
| 2 | 367,80 | |||
| 04.12.2025 | 16:40:46,996 | 25 | 367,60 | |
| 25 | 367,60 | |||
| 25 | 367,60 | |||
| 04.12.2025 | 16:38:38,346 | 10 | 367,60 | |
| 10 | 367,60 | |||
| 10 | 367,60 | |||
| 04.12.2025 | 16:38:37,139 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 04.12.2025 | 16:38:08,603 | 40 | 367,60 | |
| 40 | 367,60 | |||
| 40 | 367,60 | |||
| 04.12.2025 | 16:36:57,730 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 04.12.2025 | 16:35:49,638 | 3 | 367,50 | |
| 3 | 367,50 | |||
| 3 | 367,50 | |||
| 04.12.2025 | 16:35:43,790 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 5 | 367,70 | |||
| 04.12.2025 | 16:33:39,551 | 25 | 367,80 | |
| 25 | 367,80 | |||
| 25 | 367,80 | |||
| 04.12.2025 | 16:33:27,063 | 10 | 367,80 | |
| 10 | 367,80 | |||
| 10 | 367,80 | |||
| 04.12.2025 | 16:32:18,813 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 04.12.2025 | 16:32:09,607 | 20 | 368,30 | |
| 20 | 368,30 | |||
| 20 | 368,30 | |||
| 04.12.2025 | 16:29:58,787 | 125 | 368,00 | |
| 125 | 368,00 | |||
| 125 | 368,00 | |||
| 04.12.2025 | 16:25:46,371 | 65 | 368,00 | |
| 65 | 368,00 | |||
| 65 | 368,00 | |||
| 04.12.2025 | 16:25:07,673 | 6 | 368,20 | |
| 6 | 368,20 | |||
| 6 | 368,20 | |||
| 04.12.2025 | 16:23:00,510 | 15 | 368,10 | |
| 15 | 368,10 | |||
| 15 | 368,10 | |||
| 04.12.2025 | 16:20:08,743 | 46 | 368,20 | |
| 46 | 368,20 | |||
| 46 | 368,20 | |||
| 04.12.2025 | 16:20:07,914 | 36 | 368,30 | |
| 36 | 368,30 | |||
| 36 | 368,30 | |||
| 04.12.2025 | 16:18:07,284 | 13 | 368,00 | |
| 13 | 368,00 | |||
| 13 | 368,00 | |||
| 04.12.2025 | 16:10:04,992 | 10 | 368,00 | |
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 04.12.2025 | 16:05:47,360 | 3 | 367,50 | |
| 3 | 367,50 | |||
| 3 | 367,50 | |||
| 04.12.2025 | 16:03:59,655 | 30 | 367,20 | |
| 30 | 367,20 | |||
| 30 | 367,20 | |||
| 04.12.2025 | 16:03:48,505 | 2 | 367,30 | |
| 2 | 367,30 | |||
| 2 | 367,30 | |||
| 04.12.2025 | 16:03:15,519 | 25 | 367,00 | |
| 25 | 367,00 | |||
| 25 | 367,00 | |||
| 04.12.2025 | 16:01:48,322 | 15 | 367,50 | |
| 15 | 367,50 | |||
| 15 | 367,50 | |||
| 04.12.2025 | 16:00:00,847 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 04.12.2025 | 15:57:58,308 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 04.12.2025 | 15:56:44,941 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 04.12.2025 | 15:56:08,542 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 04.12.2025 | 15:54:11,212 | 20 | 367,10 | |
| 20 | 367,10 | |||
| 20 | 367,10 | |||
| 04.12.2025 | 15:51:34,896 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 04.12.2025 | 15:51:14,934 | 5 | 367,20 | |
| 5 | 367,20 | |||
| 5 | 367,20 | |||
| 04.12.2025 | 15:49:43,863 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 04.12.2025 | 15:48:41,305 | 8 | 367,30 | |
| 8 | 367,30 | |||
| 8 | 367,30 | |||
| 04.12.2025 | 15:48:26,556 | 2 | 367,30 | |
| 2 | 367,30 | |||
| 2 | 367,30 | |||
| 04.12.2025 | 15:47:48,239 | 7 | 367,40 | |
| 7 | 367,40 | |||
| 7 | 367,40 | |||
| 04.12.2025 | 15:46:59,323 | 200 | 367,60 | |
| 200 | 367,60 | |||
| 200 | 367,60 | |||
| 04.12.2025 | 15:46:00,949 | 20 | 367,60 | |
| 20 | 367,60 | |||
| 20 | 367,60 | |||
| 04.12.2025 | 15:45:36,222 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 04.12.2025 | 15:43:50,940 | 50 | 367,50 | |
| 50 | 367,50 | |||
| 50 | 367,50 | |||
| 04.12.2025 | 15:43:46,077 | 168 | 367,50 | |
| 168 | 367,50 | |||
| 168 | 367,50 | |||
| 04.12.2025 | 15:43:27,133 | 200 | 367,50 | |
| 200 | 367,50 | |||
| 200 | 367,50 | |||
| 04.12.2025 | 15:42:39,367 | 18 | 367,50 | |
| 18 | 367,50 | |||
| 13 | 367,50 | |||
| 5 | 367,50 | |||
| 04.12.2025 | 15:40:23,970 | 50 | 367,40 | |
| 50 | 367,40 | |||
| 50 | 367,40 | |||
| 04.12.2025 | 15:39:33,363 | 27 | 367,40 | |
| 27 | 367,40 | |||
| 27 | 367,40 | |||
| 04.12.2025 | 15:36:25,619 | 2 | 367,10 | |
| 2 | 367,10 | |||
| 2 | 367,10 | |||
| 04.12.2025 | 15:33:44,671 | 20 | 367,30 | |
| 20 | 367,30 | |||
| 20 | 367,30 | |||
| 04.12.2025 | 15:33:04,565 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 04.12.2025 | 15:32:17,639 | 134 | 367,20 | |
| 134 | 367,20 | |||
| 134 | 367,20 | |||
| 04.12.2025 | 15:31:51,532 | 3 | 367,20 | |
| 3 | 367,20 | |||
| 3 | 367,20 | |||
| 04.12.2025 | 15:30:17,698 | 20 | 366,70 | |
| 20 | 366,70 | |||
| 20 | 366,70 | |||
| 04.12.2025 | 15:28:45,991 | 80 | 366,60 | |
| 80 | 366,60 | |||
| 80 | 366,60 | |||
| 04.12.2025 | 15:27:04,311 | 5 | 366,70 | |
| 5 | 366,70 | |||
| 5 | 366,70 | |||
| 04.12.2025 | 15:22:45,645 | 186 | 366,60 | |
| 186 | 366,60 | |||
| 186 | 366,60 | |||
| 04.12.2025 | 15:22:31,640 | 200 | 366,60 | |
| 200 | 366,60 | |||
| 200 | 366,60 | |||
| 04.12.2025 | 15:21:12,712 | 19 | 367,00 | |
| 19 | 367,00 | |||
| 19 | 367,00 | |||
| 04.12.2025 | 15:16:43,708 | 27 | 367,00 | |
| 27 | 367,00 | |||
| 27 | 367,00 | |||
| 04.12.2025 | 15:15:13,131 | 4 | 366,90 | |
| 4 | 366,90 | |||
| 4 | 366,90 | |||
| 04.12.2025 | 15:14:05,353 | 200 | 366,80 | |
| 200 | 366,80 | |||
| 200 | 366,80 | |||
| 04.12.2025 | 15:13:55,768 | 4 | 366,80 | |
| 4 | 366,80 | |||
| 4 | 366,80 | |||
| 04.12.2025 | 15:12:09,124 | 23 | 366,50 | |
| 23 | 366,50 | |||
| 23 | 366,50 | |||
| 04.12.2025 | 15:12:02,312 | 10 | 366,40 | |
| 10 | 366,40 | |||
| 10 | 366,40 | |||
| 04.12.2025 | 15:11:53,105 | 3 | 366,40 | |
| 3 | 366,40 | |||
| 3 | 366,40 | |||
| 04.12.2025 | 15:10:03,392 | 41 | 366,80 | |
| 40 | 366,80 | |||
| 41 | 366,80 | |||
| 1 | 366,80 | |||
| 04.12.2025 | 15:09:06,481 | 20 | 367,10 | |
| 20 | 367,10 | |||
| 20 | 367,10 | |||
| 04.12.2025 | 15:09:01,231 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 04.12.2025 | 15:08:47,747 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 04.12.2025 | 15:08:12,002 | 3 | 367,20 | |
| 3 | 367,20 | |||
| 3 | 367,20 | |||
| 04.12.2025 | 15:06:47,311 | 2 | 367,00 | |
| 2 | 367,00 | |||
| 2 | 367,00 | |||
| 04.12.2025 | 15:06:30,773 | 70 | 367,00 | |
| 70 | 367,00 | |||
| 70 | 367,00 | |||
| 04.12.2025 | 15:04:42,296 | 27 | 367,00 | |
| 27 | 367,00 | |||
| 27 | 367,00 | |||
| 04.12.2025 | 15:04:34,460 | 5 | 367,10 | |
| 5 | 367,10 | |||
| 5 | 367,10 | |||
| 04.12.2025 | 15:03:51,106 | 40 | 366,90 | |
| 40 | 366,90 | |||
| 40 | 366,90 | |||
| 04.12.2025 | 15:02:50,053 | 10 | 366,90 | |
| 10 | 366,90 | |||
| 10 | 366,90 | |||
| 04.12.2025 | 15:01:50,075 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 04.12.2025 | 15:00:16,894 | 2 | 367,20 | |
| 2 | 367,20 | |||
| 2 | 367,20 | |||
| 04.12.2025 | 14:59:49,810 | 100 | 367,40 | |
| 100 | 367,40 | |||
| 100 | 367,40 | |||
| 04.12.2025 | 14:59:00,683 | 10 | 367,50 | |
| 10 | 367,50 | |||
| 10 | 367,50 | |||
| 04.12.2025 | 14:58:11,937 | 14 | 367,50 | |
| 14 | 367,50 | |||
| 14 | 367,50 | |||
| 04.12.2025 | 14:57:18,253 | 150 | 367,50 | |
| 150 | 367,50 | |||
| 150 | 367,50 | |||
| 04.12.2025 | 14:56:53,940 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 04.12.2025 | 14:55:21,302 | 2 | 367,40 | |
| 2 | 367,40 | |||
| 2 | 367,40 | |||
| 04.12.2025 | 14:53:21,942 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 04.12.2025 | 14:52:30,017 | 58 | 367,20 | |
| 58 | 367,20 | |||
| 58 | 367,20 | |||
| 04.12.2025 | 14:52:01,733 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 04.12.2025 | 14:51:36,204 | 54 | 367,30 | |
| 54 | 367,30 | |||
| 54 | 367,30 | |||
| 04.12.2025 | 14:50:41,669 | 5 | 367,30 | |
| 5 | 367,30 | |||
| 5 | 367,30 | |||
| 04.12.2025 | 14:50:34,642 | 4 | 367,40 | |
| 4 | 367,40 | |||
| 4 | 367,40 | |||
| 04.12.2025 | 14:50:32,780 | 50 | 367,20 | |
| 50 | 367,20 | |||
| 50 | 367,20 | |||
| 04.12.2025 | 14:47:01,818 | 5 | 367,30 | |
| 5 | 367,30 | |||
| 5 | 367,30 | |||
| 04.12.2025 | 14:46:28,755 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 04.12.2025 | 14:43:50,104 | 2 | 367,10 | |
| 2 | 367,10 | |||
| 2 | 367,10 | |||
| 04.12.2025 | 14:43:17,791 | 5 | 367,30 | |
| 5 | 367,30 | |||
| 5 | 367,30 | |||
| 04.12.2025 | 14:42:47,629 | 9 | 367,30 | |
| 9 | 367,30 | |||
| 9 | 367,30 | |||
| 04.12.2025 | 14:42:34,058 | 8 | 367,30 | |
| 8 | 367,30 | |||
| 8 | 367,30 | |||
| 04.12.2025 | 14:42:08,266 | 4 | 367,40 | |
| 4 | 367,40 | |||
| 3 | 367,40 | |||
| 1 | 367,40 | |||
| 04.12.2025 | 14:41:53,765 | 200 | 367,40 | |
| 200 | 367,40 | |||
| 200 | 367,40 | |||
| 04.12.2025 | 14:34:02,748 | 2 | 367,20 | |
| 2 | 367,20 | |||
| 2 | 367,20 | |||
| 04.12.2025 | 14:33:55,763 | 25 | 367,30 | |
| 25 | 367,30 | |||
| 25 | 367,30 | |||
| 04.12.2025 | 14:31:25,449 | 100 | 367,20 | |
| 100 | 367,20 | |||
| 100 | 367,20 | |||
| 04.12.2025 | 14:31:23,439 | 3 | 367,20 | |
| 3 | 367,20 | |||
| 3 | 367,20 | |||
| 04.12.2025 | 14:30:21,441 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 04.12.2025 | 14:30:16,641 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 04.12.2025 | 14:28:32,903 | 2 | 367,20 | |
| 2 | 367,20 | |||
| 2 | 367,20 | |||
| 04.12.2025 | 14:27:58,240 | 25 | 367,30 | |
| 25 | 367,30 | |||
| 25 | 367,30 | |||
| 04.12.2025 | 14:26:22,048 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 04.12.2025 | 14:25:44,733 | 5 | 367,20 | |
| 5 | 367,20 | |||
| 5 | 367,20 | |||
| 04.12.2025 | 14:24:46,499 | 30 | 367,20 | |
| 30 | 367,20 | |||
| 30 | 367,20 | |||
| 04.12.2025 | 14:23:46,441 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 04.12.2025 | 14:23:45,628 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 04.12.2025 | 14:21:53,020 | 35 | 367,10 | |
| 35 | 367,10 | |||
| 35 | 367,10 | |||
| 04.12.2025 | 14:20:44,766 | 4 | 367,30 | |
| 4 | 367,30 | |||
| 4 | 367,30 | |||
| 04.12.2025 | 14:20:33,236 | 15 | 367,10 | |
| 15 | 367,10 | |||
| 15 | 367,10 | |||
| 04.12.2025 | 14:19:27,562 | 68 | 367,20 | |
| 68 | 367,20 | |||
| 68 | 367,20 | |||
| 04.12.2025 | 14:19:22,844 | 15 | 367,20 | |
| 15 | 367,20 | |||
| 15 | 367,20 | |||
| 04.12.2025 | 14:19:06,984 | 275 | 367,00 | |
| 150 | 367,00 | |||
| 275 | 367,00 | |||
| 125 | 367,00 | |||
| 04.12.2025 | 14:19:06,817 | 300 | 367,00 | |
| 300 | 367,00 | |||
| 300 | 367,00 | |||
| 04.12.2025 | 14:19:06,612 | 262 | 367,00 | |
| 262 | 367,00 | |||
| 125 | 367,00 | |||
| 137 | 367,00 | |||
| 04.12.2025 | 14:19:00,706 | 300 | 367,00 | |
| 300 | 367,00 | |||
| 300 | 367,00 | |||
| 04.12.2025 | 14:19:00,626 | 300 | 367,00 | |
| 300 | 367,00 | |||
| 300 | 367,00 | |||
| 04.12.2025 | 14:17:13,425 | 425 | 366,90 | |
| 425 | 366,90 | |||
| 425 | 366,90 | |||
| 04.12.2025 | 14:15:50,291 | 10 | 366,90 | |
| 10 | 366,90 | |||
| 10 | 366,90 | |||
| 04.12.2025 | 14:15:30,673 | 100 | 366,90 | |
| 100 | 366,90 | |||
| 100 | 366,90 | |||
| 04.12.2025 | 14:14:02,315 | 125 | 367,00 | |
| 125 | 367,00 | |||
| 125 | 367,00 | |||
| 04.12.2025 | 14:14:02,101 | 125 | 367,00 | |
| 125 | 367,00 | |||
| 125 | 367,00 | |||
| 04.12.2025 | 14:13:52,540 | 125 | 367,00 | |
| 125 | 367,00 | |||
| 125 | 367,00 | |||
| 04.12.2025 | 14:13:49,249 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 04.12.2025 | 14:13:27,464 | 175 | 367,00 | |
| 175 | 367,00 | |||
| 175 | 367,00 | |||
| 04.12.2025 | 14:13:15,209 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 04.12.2025 | 14:11:52,973 | 54 | 366,80 | |
| 54 | 366,80 | |||
| 54 | 366,80 | |||
| 04.12.2025 | 14:11:23,018 | 8 | 366,60 | |
| 8 | 366,60 | |||
| 8 | 366,60 | |||
| 04.12.2025 | 14:10:53,074 | 106 | 366,60 | |
| 106 | 366,60 | |||
| 106 | 366,60 | |||
| 04.12.2025 | 14:10:53,006 | 150 | 366,60 | |
| 150 | 366,60 | |||
| 150 | 366,60 | |||
| 04.12.2025 | 14:09:30,370 | 3 | 366,60 | |
| 3 | 366,60 | |||
| 3 | 366,60 | |||
| 04.12.2025 | 14:09:10,626 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 04.12.2025 | 14:08:36,177 | 6 | 366,60 | |
| 6 | 366,60 | |||
| 6 | 366,60 | |||
| 04.12.2025 | 14:07:28,682 | 7 | 366,30 | |
| 7 | 366,30 | |||
| 7 | 366,30 | |||
| 04.12.2025 | 14:07:08,269 | 40 | 366,10 | |
| 40 | 366,10 | |||
| 40 | 366,10 | |||
| 04.12.2025 | 14:06:17,192 | 100 | 366,20 | |
| 100 | 366,20 | |||
| 100 | 366,20 | |||
| 04.12.2025 | 14:05:52,118 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 04.12.2025 | 14:01:11,832 | 6 | 366,60 | |
| 6 | 366,60 | |||
| 6 | 366,60 | |||
| 04.12.2025 | 14:00:22,859 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 04.12.2025 | 13:58:59,285 | 3 | 366,40 | |
| 3 | 366,40 | |||
| 3 | 366,40 | |||
| 04.12.2025 | 13:58:31,428 | 18 | 366,40 | |
| 18 | 366,40 | |||
| 18 | 366,40 | |||
| 04.12.2025 | 13:58:09,407 | 75 | 366,40 | |
| 75 | 366,40 | |||
| 75 | 366,40 | |||
| 04.12.2025 | 13:54:58,782 | 75 | 366,60 | |
| 75 | 366,60 | |||
| 75 | 366,60 | |||
| 04.12.2025 | 13:54:55,802 | 125 | 366,60 | |
| 125 | 366,60 | |||
| 125 | 366,60 | |||
| 04.12.2025 | 13:52:09,637 | 2 | 366,60 | |
| 2 | 366,60 | |||
| 2 | 366,60 | |||
| 04.12.2025 | 13:51:33,638 | 2 | 366,60 | |
| 2 | 366,60 | |||
| 2 | 366,60 | |||
| 04.12.2025 | 13:50:15,607 | 12 | 366,30 | |
| 12 | 366,30 | |||
| 12 | 366,30 | |||
| 04.12.2025 | 13:50:10,768 | 10 | 366,40 | |
| 10 | 366,40 | |||
| 10 | 366,40 | |||
| 04.12.2025 | 13:49:33,317 | 10 | 366,60 | |
| 10 | 366,60 | |||
| 10 | 366,60 | |||
| 04.12.2025 | 13:48:58,411 | 10 | 366,50 | |
| 10 | 366,50 | |||
| 10 | 366,50 | |||
| 04.12.2025 | 13:48:37,190 | 8 | 366,70 | |
| 8 | 366,70 | |||
| 8 | 366,70 | |||
| 04.12.2025 | 13:48:15,128 | 20 | 366,70 | |
| 20 | 366,70 | |||
| 20 | 366,70 | |||
| 04.12.2025 | 13:46:48,128 | 44 | 366,60 | |
| 44 | 366,60 | |||
| 44 | 366,60 | |||
| 04.12.2025 | 13:44:12,319 | 6 | 366,50 | |
| 6 | 366,50 | |||
| 6 | 366,50 | |||
| 04.12.2025 | 13:42:50,320 | 5 | 366,70 | |
| 5 | 366,70 | |||
| 5 | 366,70 | |||
| 04.12.2025 | 13:41:24,978 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 04.12.2025 | 13:40:35,154 | 8 | 366,80 | |
| 8 | 366,80 | |||
| 8 | 366,80 | |||
| 04.12.2025 | 13:40:10,368 | 10 | 366,80 | |
| 10 | 366,80 | |||
| 10 | 366,80 | |||
| 04.12.2025 | 13:39:37,384 | 20 | 366,90 | |
| 20 | 366,90 | |||
| 20 | 366,90 | |||
| 04.12.2025 | 13:36:49,564 | 27 | 366,90 | |
| 27 | 366,90 | |||
| 27 | 366,90 | |||
| 04.12.2025 | 13:33:06,608 | 3 | 366,60 | |
| 3 | 366,60 | |||
| 3 | 366,60 | |||
| 04.12.2025 | 13:32:44,683 | 10 | 366,80 | |
| 10 | 366,80 | |||
| 10 | 366,80 | |||
| 04.12.2025 | 13:30:38,628 | 54 | 366,50 | |
| 54 | 366,50 | |||
| 54 | 366,50 | |||
| 04.12.2025 | 13:30:07,954 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 04.12.2025 | 13:29:40,448 | 2 | 366,70 | |
| 2 | 366,70 | |||
| 2 | 366,70 | |||
| 04.12.2025 | 13:26:08,735 | 15 | 366,90 | |
| 15 | 366,90 | |||
| 15 | 366,90 | |||
| 04.12.2025 | 13:25:47,626 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 04.12.2025 | 13:24:03,237 | 13 | 367,00 | |
| 13 | 367,00 | |||
| 13 | 367,00 | |||
| 04.12.2025 | 13:23:23,537 | 5 | 366,80 | |
| 5 | 366,80 | |||
| 5 | 366,80 | |||
| 04.12.2025 | 13:20:51,509 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 04.12.2025 | 13:19:22,316 | 42 | 367,00 | |
| 42 | 367,00 | |||
| 42 | 367,00 | |||
| 04.12.2025 | 13:18:41,239 | 60 | 367,00 | |
| 60 | 367,00 | |||
| 60 | 367,00 | |||
| 04.12.2025 | 13:17:34,981 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 04.12.2025 | 13:16:13,707 | 2 | 367,20 | |
| 2 | 367,20 | |||
| 2 | 367,20 | |||
| 04.12.2025 | 13:14:59,131 | 12 | 367,30 | |
| 12 | 367,30 | |||
| 12 | 367,30 | |||
| 04.12.2025 | 13:14:07,844 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 04.12.2025 | 13:11:22,454 | 5 | 367,20 | |
| 5 | 367,20 | |||
| 5 | 367,20 | |||
| 04.12.2025 | 13:10:04,952 | 30 | 366,90 | |
| 30 | 366,90 | |||
| 1 | 366,90 | |||
| 29 | 366,90 | |||
| 04.12.2025 | 13:08:20,136 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 04.12.2025 | 13:03:47,039 | 5 | 367,20 | |
| 5 | 367,20 | |||
| 5 | 367,20 | |||
| 04.12.2025 | 13:02:46,896 | 20 | 367,20 | |
| 20 | 367,20 | |||
| 20 | 367,20 | |||
| 04.12.2025 | 13:02:37,413 | 20 | 367,20 | |
| 20 | 367,20 | |||
| 20 | 367,20 | |||
| 04.12.2025 | 13:02:23,943 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 04.12.2025 | 13:01:52,646 | 200 | 367,10 | |
| 200 | 367,10 | |||
| 200 | 367,10 | |||
| 04.12.2025 | 13:01:44,348 | 6 | 367,10 | |
| 6 | 367,10 | |||
| 6 | 367,10 | |||
| 04.12.2025 | 13:01:24,417 | 200 | 367,10 | |
| 200 | 367,10 | |||
| 200 | 367,10 | |||
| 04.12.2025 | 12:59:51,695 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 04.12.2025 | 12:59:48,988 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 04.12.2025 | 12:58:52,222 | 30 | 366,80 | |
| 30 | 366,80 | |||
| 30 | 366,80 | |||
| 04.12.2025 | 12:57:38,688 | 7 | 366,90 | |
| 7 | 366,90 | |||
| 7 | 366,90 | |||
| 04.12.2025 | 12:56:42,275 | 10 | 366,90 | |
| 10 | 366,90 | |||
| 10 | 366,90 | |||
| 04.12.2025 | 12:56:04,530 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 04.12.2025 | 12:55:35,570 | 6 | 366,80 | |
| 6 | 366,80 | |||
| 6 | 366,80 | |||
| 04.12.2025 | 12:54:46,688 | 18 | 366,70 | |
| 18 | 366,70 | |||
| 13 | 366,70 | |||
| 5 | 366,70 | |||
| 04.12.2025 | 12:54:31,606 | 7 | 366,90 | |
| 7 | 366,90 | |||
| 7 | 366,90 | |||
| 04.12.2025 | 12:54:03,555 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 04.12.2025 | 12:53:07,478 | 25 | 366,70 | |
| 25 | 366,70 | |||
| 25 | 366,70 | |||
| 04.12.2025 | 12:51:33,718 | 8 | 366,80 | |
| 8 | 366,80 | |||
| 8 | 366,80 | |||
| 04.12.2025 | 12:48:57,527 | 16 | 366,80 | |
| 16 | 366,80 | |||
| 16 | 366,80 | |||
| 04.12.2025 | 12:48:45,118 | 10 | 366,80 | |
| 10 | 366,80 | |||
| 10 | 366,80 | |||
| 04.12.2025 | 12:48:32,133 | 19 | 366,70 | |
| 19 | 366,70 | |||
| 19 | 366,70 | |||
| 04.12.2025 | 12:47:37,396 | 30 | 366,80 | |
| 30 | 366,80 | |||
| 30 | 366,80 | |||
| 04.12.2025 | 12:39:41,689 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 04.12.2025 | 12:39:17,988 | 2 | 366,80 | |
| 2 | 366,80 | |||
| 2 | 366,80 | |||
| 04.12.2025 | 12:38:49,911 | 50 | 366,80 | |
| 50 | 366,80 | |||
| 50 | 366,80 | |||
| 04.12.2025 | 12:38:26,449 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 04.12.2025 | 12:33:30,930 | 4 | 366,30 | |
| 4 | 366,30 | |||
| 4 | 366,30 | |||
| 04.12.2025 | 12:31:14,168 | 11 | 366,30 | |
| 11 | 366,30 | |||
| 11 | 366,30 | |||
| 04.12.2025 | 12:30:01,294 | 20 | 366,30 | |
| 20 | 366,30 | |||
| 20 | 366,30 | |||
| 04.12.2025 | 12:29:39,575 | 15 | 366,30 | |
| 15 | 366,30 | |||
| 15 | 366,30 | |||
| 04.12.2025 | 12:28:58,320 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 04.12.2025 | 12:27:28,819 | 10 | 366,50 | |
| 10 | 366,50 | |||
| 10 | 366,50 | |||
| 04.12.2025 | 12:23:54,504 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 04.12.2025 | 12:22:27,517 | 6 | 366,10 | |
| 6 | 366,10 | |||
| 6 | 366,10 | |||
| 04.12.2025 | 12:20:53,179 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 534,00
Ask: 1 537,00
Umsatz: 48 694 TEUR -
Nvidia Corp.
Bid: 157,12 / Ask: 157,20
Umsatz: 30 091 TEUR -
Volkswagen AG VZ
Bid: 105,30 / Ask: 105,40
Umsatz: 25 877 TEUR -
Mercedes-Benz Group AG
Bid: 60,25 / Ask: 60,39
Umsatz: 21 390 TEUR -
Siemens Energy AG
Bid: 116,80 / Ask: 117,05
Umsatz: 20 916 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 19:44:35
Letzte Aktualisierung:
04.12.2025 @ 19:44:35