Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
809
969
391,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 16:14:04,456 | 351 | 392,00 | |
| 1 | 392,00 | |||
| 350 | 392,00 | |||
| 351 | 392,00 | |||
| 23.12.2025 | 16:13:45,475 | 400 | 392,00 | |
| 100 | 392,00 | |||
| 15 | 392,00 | |||
| 4 | 392,00 | |||
| 100 | 392,00 | |||
| 102 | 392,00 | |||
| 400 | 392,00 | |||
| 10 | 392,00 | |||
| 28 | 392,00 | |||
| 30 | 392,00 | |||
| 4 | 392,00 | |||
| 7 | 392,00 | |||
| 23.12.2025 | 16:12:52,276 | 10 | 392,00 | |
| 10 | 392,00 | |||
| 10 | 392,00 | |||
| 23.12.2025 | 16:12:22,190 | 40 | 391,80 | |
| 15 | 391,80 | |||
| 40 | 391,80 | |||
| 25 | 391,80 | |||
| 23.12.2025 | 16:11:30,563 | 50 | 391,70 | |
| 50 | 391,70 | |||
| 50 | 391,70 | |||
| 23.12.2025 | 16:11:05,136 | 10 | 391,60 | |
| 10 | 391,60 | |||
| 10 | 391,60 | |||
| 23.12.2025 | 16:10:32,595 | 200 | 391,60 | |
| 200 | 391,60 | |||
| 200 | 391,60 | |||
| 23.12.2025 | 16:10:08,745 | 20 | 391,60 | |
| 20 | 391,60 | |||
| 20 | 391,60 | |||
| 23.12.2025 | 16:09:57,684 | 1 | 391,70 | |
| 1 | 391,70 | |||
| 1 | 391,70 | |||
| 23.12.2025 | 16:09:27,466 | 261 | 391,60 | |
| 261 | 391,60 | |||
| 261 | 391,60 | |||
| 23.12.2025 | 16:08:20,458 | 10 | 391,70 | |
| 10 | 391,70 | |||
| 10 | 391,70 | |||
| 23.12.2025 | 16:07:55,420 | 15 | 391,50 | |
| 15 | 391,50 | |||
| 15 | 391,50 | |||
| 23.12.2025 | 16:07:45,084 | 8 | 391,50 | |
| 8 | 391,50 | |||
| 8 | 391,50 | |||
| 23.12.2025 | 16:07:44,962 | 119 | 391,50 | |
| 119 | 391,50 | |||
| 25 | 391,50 | |||
| 10 | 391,50 | |||
| 25 | 391,50 | |||
| 50 | 391,50 | |||
| 9 | 391,50 | |||
| 23.12.2025 | 16:05:50,321 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 23.12.2025 | 16:04:35,464 | 77 | 391,40 | |
| 77 | 391,40 | |||
| 77 | 391,40 | |||
| 23.12.2025 | 16:04:12,287 | 63 | 391,40 | |
| 63 | 391,40 | |||
| 63 | 391,40 | |||
| 23.12.2025 | 16:03:52,489 | 25 | 391,30 | |
| 25 | 391,30 | |||
| 25 | 391,30 | |||
| 23.12.2025 | 16:03:47,743 | 13 | 391,30 | |
| 13 | 391,30 | |||
| 13 | 391,30 | |||
| 23.12.2025 | 16:03:09,176 | 19 | 391,10 | |
| 19 | 391,10 | |||
| 19 | 391,10 | |||
| 23.12.2025 | 16:03:06,513 | 21 | 391,10 | |
| 21 | 391,10 | |||
| 21 | 391,10 | |||
| 23.12.2025 | 16:02:52,791 | 1 | 391,10 | |
| 1 | 391,10 | |||
| 1 | 391,10 | |||
| 23.12.2025 | 16:02:51,489 | 26 | 391,10 | |
| 26 | 391,10 | |||
| 10 | 391,10 | |||
| 16 | 391,10 | |||
| 23.12.2025 | 16:02:41,510 | 14 | 391,30 | |
| 14 | 391,30 | |||
| 14 | 391,30 | |||
| 23.12.2025 | 16:02:16,962 | 2 | 391,20 | |
| 2 | 391,20 | |||
| 2 | 391,20 | |||
| 23.12.2025 | 16:01:57,738 | 2 | 391,30 | |
| 2 | 391,30 | |||
| 2 | 391,30 | |||
| 23.12.2025 | 16:01:57,182 | 4 | 391,40 | |
| 4 | 391,40 | |||
| 4 | 391,40 | |||
| 23.12.2025 | 16:01:56,999 | 2 | 391,30 | |
| 2 | 391,30 | |||
| 2 | 391,30 | |||
| 23.12.2025 | 16:01:21,788 | 6 | 391,50 | |
| 6 | 391,50 | |||
| 6 | 391,50 | |||
| 23.12.2025 | 16:01:17,176 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 23.12.2025 | 16:01:05,188 | 35 | 391,30 | |
| 35 | 391,30 | |||
| 35 | 391,30 | |||
| 23.12.2025 | 16:00:32,856 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 23.12.2025 | 16:00:23,525 | 2 | 391,40 | |
| 2 | 391,40 | |||
| 2 | 391,40 | |||
| 23.12.2025 | 16:00:22,004 | 283 | 391,30 | |
| 283 | 391,30 | |||
| 283 | 391,30 | |||
| 23.12.2025 | 16:00:21,872 | 16 | 391,30 | |
| 2 | 391,30 | |||
| 14 | 391,30 | |||
| 16 | 391,30 | |||
| 23.12.2025 | 15:59:51,649 | 200 | 391,30 | |
| 200 | 391,30 | |||
| 200 | 391,30 | |||
| 23.12.2025 | 15:59:04,459 | 25 | 391,40 | |
| 25 | 391,40 | |||
| 25 | 391,40 | |||
| 23.12.2025 | 15:58:56,805 | 6 | 391,30 | |
| 6 | 391,30 | |||
| 6 | 391,30 | |||
| 23.12.2025 | 15:57:14,802 | 25 | 391,40 | |
| 25 | 391,40 | |||
| 25 | 391,40 | |||
| 23.12.2025 | 15:56:39,485 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 23.12.2025 | 15:55:36,494 | 5 | 391,20 | |
| 5 | 391,20 | |||
| 5 | 391,20 | |||
| 23.12.2025 | 15:55:25,000 | 15 | 391,30 | |
| 15 | 391,30 | |||
| 15 | 391,30 | |||
| 23.12.2025 | 15:54:10,668 | 55 | 391,30 | |
| 55 | 391,30 | |||
| 55 | 391,30 | |||
| 23.12.2025 | 15:54:10,465 | 125 | 391,30 | |
| 125 | 391,30 | |||
| 125 | 391,30 | |||
| 23.12.2025 | 15:54:06,237 | 200 | 391,30 | |
| 200 | 391,30 | |||
| 200 | 391,30 | |||
| 23.12.2025 | 15:53:06,155 | 33 | 391,10 | |
| 33 | 391,10 | |||
| 33 | 391,10 | |||
| 23.12.2025 | 15:52:20,337 | 65 | 391,20 | |
| 65 | 391,20 | |||
| 15 | 391,20 | |||
| 50 | 391,20 | |||
| 23.12.2025 | 15:51:26,773 | 150 | 391,00 | |
| 150 | 391,00 | |||
| 150 | 391,00 | |||
| 23.12.2025 | 15:51:02,623 | 4 | 391,00 | |
| 4 | 391,00 | |||
| 4 | 391,00 | |||
| 23.12.2025 | 15:49:17,759 | 85 | 390,70 | |
| 85 | 390,70 | |||
| 85 | 390,70 | |||
| 23.12.2025 | 15:48:49,539 | 100 | 390,60 | |
| 100 | 390,60 | |||
| 100 | 390,60 | |||
| 23.12.2025 | 15:48:14,534 | 10 | 390,80 | |
| 10 | 390,80 | |||
| 10 | 390,80 | |||
| 23.12.2025 | 15:47:32,525 | 1 | 390,70 | |
| 1 | 390,70 | |||
| 1 | 390,70 | |||
| 23.12.2025 | 15:46:42,071 | 14 | 390,70 | |
| 14 | 390,70 | |||
| 14 | 390,70 | |||
| 23.12.2025 | 15:46:04,161 | 12 | 391,00 | |
| 12 | 391,00 | |||
| 12 | 391,00 | |||
| 23.12.2025 | 15:44:11,102 | 20 | 391,00 | |
| 20 | 391,00 | |||
| 20 | 391,00 | |||
| 23.12.2025 | 15:43:56,207 | 5 | 391,00 | |
| 5 | 391,00 | |||
| 5 | 391,00 | |||
| 23.12.2025 | 15:41:41,270 | 46 | 391,00 | |
| 5 | 391,00 | |||
| 36 | 391,00 | |||
| 5 | 391,00 | |||
| 46 | 391,00 | |||
| 23.12.2025 | 15:41:30,442 | 12 | 390,90 | |
| 12 | 390,90 | |||
| 12 | 390,90 | |||
| 23.12.2025 | 15:40:17,706 | 1 | 390,70 | |
| 1 | 390,70 | |||
| 1 | 390,70 | |||
| 23.12.2025 | 15:40:10,987 | 11 | 390,80 | |
| 11 | 390,80 | |||
| 11 | 390,80 | |||
| 23.12.2025 | 15:39:24,551 | 7 | 390,80 | |
| 7 | 390,80 | |||
| 7 | 390,80 | |||
| 23.12.2025 | 15:38:43,569 | 10 | 390,60 | |
| 10 | 390,60 | |||
| 10 | 390,60 | |||
| 23.12.2025 | 15:38:41,746 | 3 | 390,40 | |
| 3 | 390,40 | |||
| 3 | 390,40 | |||
| 23.12.2025 | 15:38:26,873 | 5 | 390,40 | |
| 5 | 390,40 | |||
| 5 | 390,40 | |||
| 23.12.2025 | 15:37:57,536 | 220 | 390,50 | |
| 220 | 390,50 | |||
| 220 | 390,50 | |||
| 23.12.2025 | 15:37:50,285 | 5 | 390,50 | |
| 5 | 390,50 | |||
| 5 | 390,50 | |||
| 23.12.2025 | 15:36:31,248 | 15 | 390,50 | |
| 15 | 390,50 | |||
| 15 | 390,50 | |||
| 23.12.2025 | 15:34:38,690 | 15 | 390,20 | |
| 15 | 390,20 | |||
| 15 | 390,20 | |||
| 23.12.2025 | 15:34:26,844 | 130 | 390,30 | |
| 130 | 390,30 | |||
| 130 | 390,30 | |||
| 23.12.2025 | 15:33:25,075 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 23.12.2025 | 15:33:05,210 | 78 | 390,10 | |
| 78 | 390,10 | |||
| 78 | 390,10 | |||
| 23.12.2025 | 15:32:13,359 | 10 | 390,10 | |
| 10 | 390,10 | |||
| 10 | 390,10 | |||
| 23.12.2025 | 15:30:21,275 | 5 | 390,00 | |
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 23.12.2025 | 15:30:09,016 | 60 | 390,10 | |
| 60 | 390,10 | |||
| 60 | 390,10 | |||
| 23.12.2025 | 15:28:33,385 | 6 | 390,40 | |
| 6 | 390,40 | |||
| 6 | 390,40 | |||
| 23.12.2025 | 15:28:04,608 | 60 | 390,30 | |
| 60 | 390,30 | |||
| 60 | 390,30 | |||
| 23.12.2025 | 15:24:48,843 | 25 | 390,50 | |
| 15 | 390,50 | |||
| 10 | 390,50 | |||
| 25 | 390,50 | |||
| 23.12.2025 | 15:24:44,033 | 100 | 390,40 | |
| 100 | 390,40 | |||
| 100 | 390,40 | |||
| 23.12.2025 | 15:24:34,146 | 50 | 390,40 | |
| 50 | 390,40 | |||
| 50 | 390,40 | |||
| 23.12.2025 | 15:24:11,357 | 5 | 390,40 | |
| 5 | 390,40 | |||
| 5 | 390,40 | |||
| 23.12.2025 | 15:22:54,326 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 23.12.2025 | 15:22:37,580 | 5 | 390,50 | |
| 5 | 390,50 | |||
| 5 | 390,50 | |||
| 23.12.2025 | 15:22:18,335 | 100 | 390,30 | |
| 100 | 390,30 | |||
| 100 | 390,30 | |||
| 23.12.2025 | 15:21:54,094 | 16 | 390,30 | |
| 16 | 390,30 | |||
| 16 | 390,30 | |||
| 23.12.2025 | 15:21:04,179 | 4 | 390,50 | |
| 4 | 390,50 | |||
| 4 | 390,50 | |||
| 23.12.2025 | 15:20:02,401 | 3 | 390,30 | |
| 3 | 390,30 | |||
| 3 | 390,30 | |||
| 23.12.2025 | 15:18:40,041 | 50 | 390,30 | |
| 50 | 390,30 | |||
| 50 | 390,30 | |||
| 23.12.2025 | 15:18:21,051 | 5 | 390,30 | |
| 5 | 390,30 | |||
| 5 | 390,30 | |||
| 23.12.2025 | 15:18:05,717 | 9 | 390,30 | |
| 9 | 390,30 | |||
| 9 | 390,30 | |||
| 23.12.2025 | 15:17:57,097 | 8 | 390,30 | |
| 8 | 390,30 | |||
| 8 | 390,30 | |||
| 23.12.2025 | 15:15:27,963 | 3 | 390,00 | |
| 3 | 390,00 | |||
| 3 | 390,00 | |||
| 23.12.2025 | 15:15:18,604 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 23.12.2025 | 15:15:04,961 | 130 | 390,00 | |
| 130 | 390,00 | |||
| 10 | 390,00 | |||
| 120 | 390,00 | |||
| 23.12.2025 | 15:15:01,691 | 3 | 390,20 | |
| 3 | 390,20 | |||
| 3 | 390,20 | |||
| 23.12.2025 | 15:14:37,527 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 23.12.2025 | 15:14:01,902 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 23.12.2025 | 15:13:12,747 | 7 | 390,00 | |
| 7 | 390,00 | |||
| 7 | 390,00 | |||
| 23.12.2025 | 15:12:46,039 | 3 | 390,20 | |
| 3 | 390,20 | |||
| 3 | 390,20 | |||
| 23.12.2025 | 15:10:52,904 | 5 | 390,00 | |
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 23.12.2025 | 15:10:13,796 | 4 | 390,10 | |
| 4 | 390,10 | |||
| 4 | 390,10 | |||
| 23.12.2025 | 15:09:36,670 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 23.12.2025 | 15:09:09,259 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 23.12.2025 | 15:08:19,071 | 3 | 390,10 | |
| 3 | 390,10 | |||
| 3 | 390,10 | |||
| 23.12.2025 | 15:08:00,210 | 3 | 390,10 | |
| 3 | 390,10 | |||
| 3 | 390,10 | |||
| 23.12.2025 | 15:06:38,526 | 200 | 390,00 | |
| 200 | 390,00 | |||
| 200 | 390,00 | |||
| 23.12.2025 | 15:05:04,703 | 5 | 390,00 | |
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 23.12.2025 | 15:05:01,662 | 5 | 390,00 | |
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 23.12.2025 | 15:03:22,605 | 10 | 390,00 | |
| 10 | 390,00 | |||
| 10 | 390,00 | |||
| 23.12.2025 | 15:03:20,456 | 275 | 389,90 | |
| 275 | 389,90 | |||
| 275 | 389,90 | |||
| 23.12.2025 | 15:03:20,283 | 300 | 389,90 | |
| 300 | 389,90 | |||
| 300 | 389,90 | |||
| 23.12.2025 | 15:03:15,229 | 300 | 389,90 | |
| 300 | 389,90 | |||
| 300 | 389,90 | |||
| 23.12.2025 | 15:03:02,008 | 125 | 389,90 | |
| 125 | 389,90 | |||
| 125 | 389,90 | |||
| 23.12.2025 | 15:02:16,889 | 30 | 390,00 | |
| 30 | 390,00 | |||
| 30 | 390,00 | |||
| 23.12.2025 | 15:01:47,394 | 15 | 389,80 | |
| 15 | 389,80 | |||
| 15 | 389,80 | |||
| 23.12.2025 | 14:59:38,173 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 23.12.2025 | 14:57:53,908 | 20 | 390,00 | |
| 20 | 390,00 | |||
| 20 | 390,00 | |||
| 23.12.2025 | 14:57:44,200 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 23.12.2025 | 14:56:58,905 | 50 | 390,00 | |
| 50 | 390,00 | |||
| 50 | 390,00 | |||
| 23.12.2025 | 14:56:05,432 | 5 | 389,90 | |
| 5 | 389,90 | |||
| 5 | 389,90 | |||
| 23.12.2025 | 14:54:41,555 | 3 | 390,00 | |
| 3 | 390,00 | |||
| 3 | 390,00 | |||
| 23.12.2025 | 14:51:34,561 | 5 | 389,80 | |
| 5 | 389,80 | |||
| 5 | 389,80 | |||
| 23.12.2025 | 14:51:24,454 | 5 | 389,90 | |
| 5 | 389,90 | |||
| 5 | 389,90 | |||
| 23.12.2025 | 14:49:26,328 | 12 | 389,70 | |
| 12 | 389,70 | |||
| 12 | 389,70 | |||
| 23.12.2025 | 14:46:11,520 | 20 | 389,70 | |
| 20 | 389,70 | |||
| 20 | 389,70 | |||
| 23.12.2025 | 14:45:30,701 | 5 | 389,80 | |
| 5 | 389,80 | |||
| 5 | 389,80 | |||
| 23.12.2025 | 14:45:27,362 | 3 | 389,80 | |
| 3 | 389,80 | |||
| 3 | 389,80 | |||
| 23.12.2025 | 14:45:09,060 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 23.12.2025 | 14:43:26,738 | 9 | 389,90 | |
| 9 | 389,90 | |||
| 9 | 389,90 | |||
| 23.12.2025 | 14:43:10,024 | 2 | 390,00 | |
| 2 | 390,00 | |||
| 2 | 390,00 | |||
| 23.12.2025 | 14:43:04,621 | 75 | 390,00 | |
| 75 | 390,00 | |||
| 6 | 390,00 | |||
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 54 | 390,00 | |||
| 23.12.2025 | 14:42:47,954 | 8 | 390,00 | |
| 8 | 390,00 | |||
| 8 | 390,00 | |||
| 23.12.2025 | 14:42:04,171 | 12 | 390,10 | |
| 12 | 390,10 | |||
| 12 | 390,10 | |||
| 23.12.2025 | 14:41:27,611 | 26 | 390,10 | |
| 26 | 390,10 | |||
| 26 | 390,10 | |||
| 23.12.2025 | 14:41:26,872 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 23.12.2025 | 14:40:51,663 | 130 | 390,30 | |
| 130 | 390,30 | |||
| 130 | 390,30 | |||
| 23.12.2025 | 14:40:44,343 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 23.12.2025 | 14:39:42,661 | 32 | 390,10 | |
| 32 | 390,10 | |||
| 32 | 390,10 | |||
| 23.12.2025 | 14:38:49,656 | 25 | 390,30 | |
| 25 | 390,30 | |||
| 25 | 390,30 | |||
| 23.12.2025 | 14:38:11,868 | 275 | 390,20 | |
| 275 | 390,20 | |||
| 275 | 390,20 | |||
| 23.12.2025 | 14:38:07,103 | 400 | 390,20 | |
| 400 | 390,20 | |||
| 400 | 390,20 | |||
| 23.12.2025 | 14:38:05,018 | 325 | 390,20 | |
| 325 | 390,20 | |||
| 325 | 390,20 | |||
| 23.12.2025 | 14:38:03,713 | 23 | 390,20 | |
| 23 | 390,20 | |||
| 23 | 390,20 | |||
| 23.12.2025 | 14:38:02,708 | 61 | 390,30 | |
| 61 | 390,30 | |||
| 61 | 390,30 | |||
| 23.12.2025 | 14:37:12,895 | 15 | 390,30 | |
| 15 | 390,30 | |||
| 15 | 390,30 | |||
| 23.12.2025 | 14:36:20,472 | 3 | 390,10 | |
| 3 | 390,10 | |||
| 3 | 390,10 | |||
| 23.12.2025 | 14:36:12,716 | 200 | 390,20 | |
| 200 | 390,20 | |||
| 200 | 390,20 | |||
| 23.12.2025 | 14:36:06,780 | 2 | 390,20 | |
| 2 | 390,20 | |||
| 2 | 390,20 | |||
| 23.12.2025 | 14:35:59,814 | 1 | 390,40 | |
| 1 | 390,40 | |||
| 1 | 390,40 | |||
| 23.12.2025 | 14:35:41,137 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 23.12.2025 | 14:34:47,509 | 210 | 390,40 | |
| 210 | 390,40 | |||
| 210 | 390,40 | |||
| 23.12.2025 | 14:34:32,335 | 25 | 390,40 | |
| 25 | 390,40 | |||
| 25 | 390,40 | |||
| 23.12.2025 | 14:31:36,318 | 2 | 390,50 | |
| 2 | 390,50 | |||
| 2 | 390,50 | |||
| 23.12.2025 | 14:31:33,869 | 1 | 390,60 | |
| 1 | 390,60 | |||
| 1 | 390,60 | |||
| 23.12.2025 | 14:31:22,209 | 100 | 390,50 | |
| 100 | 390,50 | |||
| 100 | 390,50 | |||
| 23.12.2025 | 14:31:17,467 | 40 | 390,50 | |
| 40 | 390,50 | |||
| 40 | 390,50 | |||
| 23.12.2025 | 14:30:59,574 | 10 | 390,40 | |
| 10 | 390,40 | |||
| 10 | 390,40 | |||
| 23.12.2025 | 14:30:30,081 | 3 | 390,40 | |
| 3 | 390,40 | |||
| 3 | 390,40 | |||
| 23.12.2025 | 14:29:58,763 | 40 | 390,30 | |
| 40 | 390,30 | |||
| 40 | 390,30 | |||
| 23.12.2025 | 14:27:10,603 | 8 | 390,30 | |
| 8 | 390,30 | |||
| 8 | 390,30 | |||
| 23.12.2025 | 14:27:08,612 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 23.12.2025 | 14:26:12,438 | 105 | 390,20 | |
| 105 | 390,20 | |||
| 105 | 390,20 | |||
| 23.12.2025 | 14:26:08,540 | 15 | 390,20 | |
| 15 | 390,20 | |||
| 15 | 390,20 | |||
| 23.12.2025 | 14:24:53,300 | 2 | 390,10 | |
| 2 | 390,10 | |||
| 2 | 390,10 | |||
| 23.12.2025 | 14:24:21,634 | 10 | 390,10 | |
| 10 | 390,10 | |||
| 10 | 390,10 | |||
| 23.12.2025 | 14:24:15,080 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 23.12.2025 | 14:22:59,577 | 57 | 390,30 | |
| 57 | 390,30 | |||
| 57 | 390,30 | |||
| 23.12.2025 | 14:21:33,318 | 10 | 390,30 | |
| 10 | 390,30 | |||
| 10 | 390,30 | |||
| 23.12.2025 | 14:19:52,210 | 50 | 390,20 | |
| 50 | 390,20 | |||
| 50 | 390,20 | |||
| 23.12.2025 | 14:19:36,273 | 2 | 390,40 | |
| 2 | 390,40 | |||
| 2 | 390,40 | |||
| 23.12.2025 | 14:19:11,377 | 12 | 390,40 | |
| 12 | 390,40 | |||
| 12 | 390,40 | |||
| 23.12.2025 | 14:18:48,994 | 60 | 390,40 | |
| 60 | 390,40 | |||
| 60 | 390,40 | |||
| 23.12.2025 | 14:17:37,597 | 10 | 390,20 | |
| 10 | 390,20 | |||
| 10 | 390,20 | |||
| 23.12.2025 | 14:15:36,932 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 23.12.2025 | 14:15:14,383 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 23.12.2025 | 14:14:25,058 | 13 | 390,30 | |
| 13 | 390,30 | |||
| 13 | 390,30 | |||
| 23.12.2025 | 14:14:18,966 | 50 | 390,20 | |
| 50 | 390,20 | |||
| 50 | 390,20 | |||
| 23.12.2025 | 14:13:36,825 | 15 | 390,40 | |
| 15 | 390,40 | |||
| 15 | 390,40 | |||
| 23.12.2025 | 14:12:43,995 | 10 | 390,30 | |
| 10 | 390,30 | |||
| 10 | 390,30 | |||
| 23.12.2025 | 14:11:34,504 | 20 | 390,20 | |
| 20 | 390,20 | |||
| 20 | 390,20 | |||
| 23.12.2025 | 14:10:10,110 | 10 | 390,20 | |
| 10 | 390,20 | |||
| 10 | 390,20 | |||
| 23.12.2025 | 14:09:13,737 | 3 | 390,20 | |
| 3 | 390,20 | |||
| 3 | 390,20 | |||
| 23.12.2025 | 14:09:13,665 | 10 | 390,20 | |
| 3 | 390,20 | |||
| 10 | 390,20 | |||
| 7 | 390,20 | |||
| 23.12.2025 | 14:08:33,520 | 3 | 390,30 | |
| 3 | 390,30 | |||
| 3 | 390,30 | |||
| 23.12.2025 | 14:07:54,412 | 10 | 390,40 | |
| 10 | 390,40 | |||
| 10 | 390,40 | |||
| 23.12.2025 | 14:07:21,636 | 5 | 390,30 | |
| 5 | 390,30 | |||
| 5 | 390,30 | |||
| 23.12.2025 | 14:05:29,775 | 10 | 390,40 | |
| 10 | 390,40 | |||
| 10 | 390,40 | |||
| 23.12.2025 | 14:01:57,104 | 1 | 390,40 | |
| 1 | 390,40 | |||
| 1 | 390,40 | |||
| 23.12.2025 | 14:01:25,379 | 48 | 390,30 | |
| 48 | 390,30 | |||
| 48 | 390,30 | |||
| 23.12.2025 | 14:00:53,044 | 5 | 390,40 | |
| 5 | 390,40 | |||
| 5 | 390,40 | |||
| 23.12.2025 | 13:59:45,440 | 10 | 390,40 | |
| 10 | 390,40 | |||
| 10 | 390,40 | |||
| 23.12.2025 | 13:58:51,532 | 2 | 390,30 | |
| 2 | 390,30 | |||
| 2 | 390,30 | |||
| 23.12.2025 | 13:56:37,002 | 15 | 390,30 | |
| 15 | 390,30 | |||
| 15 | 390,30 | |||
| 23.12.2025 | 13:56:26,895 | 5 | 390,30 | |
| 5 | 390,30 | |||
| 5 | 390,30 | |||
| 23.12.2025 | 13:54:40,844 | 29 | 390,30 | |
| 29 | 390,30 | |||
| 29 | 390,30 | |||
| 23.12.2025 | 13:54:16,935 | 10 | 390,30 | |
| 10 | 390,30 | |||
| 10 | 390,30 | |||
| 23.12.2025 | 13:54:12,961 | 20 | 390,30 | |
| 20 | 390,30 | |||
| 20 | 390,30 | |||
| 23.12.2025 | 13:52:57,325 | 6 | 390,30 | |
| 6 | 390,30 | |||
| 6 | 390,30 | |||
| 23.12.2025 | 13:52:47,267 | 100 | 390,30 | |
| 100 | 390,30 | |||
| 100 | 390,30 | |||
| 23.12.2025 | 13:52:21,952 | 11 | 390,40 | |
| 11 | 390,40 | |||
| 11 | 390,40 | |||
| 23.12.2025 | 13:51:35,030 | 4 | 390,30 | |
| 4 | 390,30 | |||
| 4 | 390,30 | |||
| 23.12.2025 | 13:50:58,048 | 3 | 390,40 | |
| 3 | 390,40 | |||
| 3 | 390,40 | |||
| 23.12.2025 | 13:50:23,079 | 5 | 390,50 | |
| 5 | 390,50 | |||
| 5 | 390,50 | |||
| 23.12.2025 | 13:48:42,814 | 1 | 390,40 | |
| 1 | 390,40 | |||
| 1 | 390,40 | |||
| 23.12.2025 | 13:48:18,094 | 34 | 390,50 | |
| 34 | 390,50 | |||
| 34 | 390,50 | |||
| 23.12.2025 | 13:47:54,733 | 40 | 390,40 | |
| 40 | 390,40 | |||
| 40 | 390,40 | |||
| 23.12.2025 | 13:47:12,935 | 77 | 390,30 | |
| 77 | 390,30 | |||
| 77 | 390,30 | |||
| 23.12.2025 | 13:46:26,768 | 200 | 390,40 | |
| 200 | 390,40 | |||
| 200 | 390,40 | |||
| 23.12.2025 | 13:46:11,070 | 22 | 390,40 | |
| 22 | 390,40 | |||
| 22 | 390,40 | |||
| 23.12.2025 | 13:43:53,496 | 21 | 390,30 | |
| 21 | 390,30 | |||
| 21 | 390,30 | |||
| 23.12.2025 | 13:43:45,317 | 5 | 390,40 | |
| 5 | 390,40 | |||
| 5 | 390,40 | |||
| 23.12.2025 | 13:43:36,714 | 24 | 390,30 | |
| 24 | 390,30 | |||
| 24 | 390,30 | |||
| 23.12.2025 | 13:43:19,924 | 26 | 390,40 | |
| 26 | 390,40 | |||
| 26 | 390,40 | |||
| 23.12.2025 | 13:42:25,350 | 55 | 390,30 | |
| 55 | 390,30 | |||
| 55 | 390,30 | |||
| 23.12.2025 | 13:40:40,468 | 15 | 390,30 | |
| 15 | 390,30 | |||
| 15 | 390,30 | |||
| 23.12.2025 | 13:39:32,889 | 5 | 390,40 | |
| 5 | 390,40 | |||
| 5 | 390,40 | |||
| 23.12.2025 | 13:37:53,275 | 10 | 390,40 | |
| 10 | 390,40 | |||
| 10 | 390,40 | |||
| 23.12.2025 | 13:37:20,545 | 1 | 390,40 | |
| 1 | 390,40 | |||
| 1 | 390,40 | |||
| 23.12.2025 | 13:36:57,133 | 3 | 390,30 | |
| 3 | 390,30 | |||
| 3 | 390,30 | |||
| 23.12.2025 | 13:36:33,366 | 1 | 390,40 | |
| 1 | 390,40 | |||
| 1 | 390,40 | |||
| 23.12.2025 | 13:36:14,548 | 15 | 390,40 | |
| 15 | 390,40 | |||
| 15 | 390,40 | |||
| 23.12.2025 | 13:34:25,812 | 7 | 390,30 | |
| 7 | 390,30 | |||
| 7 | 390,30 | |||
| 23.12.2025 | 13:34:24,504 | 18 | 390,30 | |
| 18 | 390,30 | |||
| 18 | 390,30 | |||
| 23.12.2025 | 13:32:29,401 | 4 | 390,50 | |
| 4 | 390,50 | |||
| 4 | 390,50 | |||
| 23.12.2025 | 13:32:26,187 | 6 | 390,50 | |
| 6 | 390,50 | |||
| 6 | 390,50 | |||
| 23.12.2025 | 13:32:07,603 | 10 | 390,50 | |
| 10 | 390,50 | |||
| 10 | 390,50 | |||
| 23.12.2025 | 13:31:35,237 | 18 | 390,40 | |
| 18 | 390,40 | |||
| 18 | 390,40 | |||
| 23.12.2025 | 13:31:27,713 | 20 | 390,30 | |
| 20 | 390,30 | |||
| 20 | 390,30 | |||
| 23.12.2025 | 13:31:16,350 | 40 | 390,40 | |
| 40 | 390,40 | |||
| 40 | 390,40 | |||
| 23.12.2025 | 13:30:25,778 | 1 | 390,40 | |
| 1 | 390,40 | |||
| 1 | 390,40 | |||
| 23.12.2025 | 13:29:53,157 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 23.12.2025 | 13:28:21,072 | 1 | 390,40 | |
| 1 | 390,40 | |||
| 1 | 390,40 | |||
| 23.12.2025 | 13:26:28,247 | 40 | 390,40 | |
| 40 | 390,40 | |||
| 40 | 390,40 | |||
| 23.12.2025 | 13:26:13,648 | 3 | 390,30 | |
| 3 | 390,30 | |||
| 3 | 390,30 | |||
| 23.12.2025 | 13:25:20,844 | 56 | 390,30 | |
| 56 | 390,30 | |||
| 56 | 390,30 | |||
| 23.12.2025 | 13:24:19,714 | 3 | 390,30 | |
| 3 | 390,30 | |||
| 3 | 390,30 | |||
| 23.12.2025 | 13:24:06,041 | 10 | 390,30 | |
| 10 | 390,30 | |||
| 10 | 390,30 | |||
| 23.12.2025 | 13:23:31,377 | 20 | 390,20 | |
| 20 | 390,20 | |||
| 20 | 390,20 | |||
| 23.12.2025 | 13:23:14,348 | 4 | 390,30 | |
| 4 | 390,30 | |||
| 4 | 390,30 | |||
| 23.12.2025 | 13:23:09,983 | 5 | 390,30 | |
| 5 | 390,30 | |||
| 5 | 390,30 | |||
| 23.12.2025 | 13:22:41,047 | 47 | 390,40 | |
| 47 | 390,40 | |||
| 47 | 390,40 | |||
| 23.12.2025 | 13:22:26,429 | 100 | 390,20 | |
| 87 | 390,20 | |||
| 100 | 390,20 | |||
| 13 | 390,20 | |||
| 23.12.2025 | 13:21:52,452 | 400 | 390,20 | |
| 400 | 390,20 | |||
| 400 | 390,20 | |||
| 23.12.2025 | 13:20:47,634 | 10 | 390,30 | |
| 10 | 390,30 | |||
| 10 | 390,30 | |||
| 23.12.2025 | 13:17:58,699 | 6 | 390,20 | |
| 6 | 390,20 | |||
| 6 | 390,20 | |||
| 23.12.2025 | 13:17:13,519 | 2 | 390,30 | |
| 2 | 390,30 | |||
| 2 | 390,30 | |||
| 23.12.2025 | 13:17:03,812 | 3 | 390,20 | |
| 3 | 390,20 | |||
| 3 | 390,20 | |||
| 23.12.2025 | 13:16:19,973 | 9 | 390,40 | |
| 9 | 390,40 | |||
| 9 | 390,40 | |||
| 23.12.2025 | 13:16:18,337 | 50 | 390,40 | |
| 50 | 390,40 | |||
| 50 | 390,40 | |||
| 23.12.2025 | 13:16:09,151 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 23.12.2025 | 13:15:03,702 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 23.12.2025 | 13:14:03,322 | 9 | 390,30 | |
| 9 | 390,30 | |||
| 9 | 390,30 | |||
| 23.12.2025 | 13:12:23,086 | 200 | 390,40 | |
| 200 | 390,40 | |||
| 200 | 390,40 | |||
| 23.12.2025 | 13:11:47,337 | 2 | 390,50 | |
| 2 | 390,50 | |||
| 2 | 390,50 | |||
| 23.12.2025 | 13:10:44,895 | 64 | 390,40 | |
| 64 | 390,40 | |||
| 64 | 390,40 | |||
| 23.12.2025 | 13:08:55,485 | 2 | 390,60 | |
| 2 | 390,60 | |||
| 2 | 390,60 | |||
| 23.12.2025 | 13:06:30,635 | 8 | 390,60 | |
| 8 | 390,60 | |||
| 8 | 390,60 | |||
| 23.12.2025 | 13:03:12,488 | 205 | 390,80 | |
| 205 | 390,80 | |||
| 195 | 390,80 | |||
| 10 | 390,80 | |||
| 23.12.2025 | 13:02:27,354 | 5 | 390,70 | |
| 5 | 390,70 | |||
| 5 | 390,70 | |||
| 23.12.2025 | 13:01:49,505 | 6 | 391,10 | |
| 2 | 391,10 | |||
| 4 | 391,10 | |||
| 6 | 391,10 | |||
| 23.12.2025 | 13:01:46,696 | 1 | 390,70 | |
| 1 | 390,70 | |||
| 1 | 390,70 | |||
| 23.12.2025 | 13:01:37,105 | 1 | 391,10 | |
| 1 | 391,10 | |||
| 1 | 391,10 | |||
| 23.12.2025 | 12:59:32,655 | 75 | 390,90 | |
| 75 | 390,90 | |||
| 75 | 390,90 | |||
| 23.12.2025 | 12:59:13,766 | 150 | 390,80 | |
| 150 | 390,80 | |||
| 150 | 390,80 | |||
| 23.12.2025 | 12:59:12,052 | 1 | 390,80 | |
| 1 | 390,80 | |||
| 1 | 390,80 | |||
| 23.12.2025 | 12:55:10,777 | 3 | 391,10 | |
| 3 | 391,10 | |||
| 3 | 391,10 | |||
| 23.12.2025 | 12:54:54,465 | 3 | 390,90 | |
| 3 | 390,90 | |||
| 3 | 390,90 | |||
| 23.12.2025 | 12:54:38,398 | 5 | 390,90 | |
| 5 | 390,90 | |||
| 5 | 390,90 | |||
| 23.12.2025 | 12:54:24,368 | 22 | 390,90 | |
| 22 | 390,90 | |||
| 22 | 390,90 | |||
| 23.12.2025 | 12:53:23,811 | 1 | 391,00 | |
| 1 | 391,00 | |||
| 1 | 391,00 | |||
| 23.12.2025 | 12:52:18,222 | 10 | 390,80 | |
| 10 | 390,80 | |||
| 10 | 390,80 | |||
| 23.12.2025 | 12:50:09,398 | 3 | 390,90 | |
| 3 | 390,90 | |||
| 3 | 390,90 | |||
| 23.12.2025 | 12:49:09,593 | 8 | 390,90 | |
| 8 | 390,90 | |||
| 8 | 390,90 | |||
| 23.12.2025 | 12:46:51,358 | 24 | 390,90 | |
| 24 | 390,90 | |||
| 24 | 390,90 | |||
| 23.12.2025 | 12:46:18,527 | 65 | 391,00 | |
| 65 | 391,00 | |||
| 65 | 391,00 | |||
| 23.12.2025 | 12:46:12,791 | 3 | 391,00 | |
| 3 | 391,00 | |||
| 3 | 391,00 | |||
| 23.12.2025 | 12:46:08,025 | 10 | 391,00 | |
| 10 | 391,00 | |||
| 10 | 391,00 | |||
| 23.12.2025 | 12:45:24,388 | 25 | 391,00 | |
| 25 | 391,00 | |||
| 25 | 391,00 | |||
| 23.12.2025 | 12:45:22,176 | 5 | 390,90 | |
| 5 | 390,90 | |||
| 5 | 390,90 | |||
| 23.12.2025 | 12:43:45,474 | 9 | 391,00 | |
| 9 | 391,00 | |||
| 9 | 391,00 | |||
| 23.12.2025 | 12:43:39,027 | 131 | 390,80 | |
| 131 | 390,80 | |||
| 131 | 390,80 | |||
| 23.12.2025 | 12:43:07,221 | 26 | 391,00 | |
| 26 | 391,00 | |||
| 26 | 391,00 | |||
| 23.12.2025 | 12:41:56,429 | 5 | 391,00 | |
| 5 | 391,00 | |||
| 5 | 391,00 | |||
| 23.12.2025 | 12:40:50,886 | 4 | 390,90 | |
| 4 | 390,90 | |||
| 4 | 390,90 | |||
| 23.12.2025 | 12:39:10,396 | 14 | 390,80 | |
| 1 | 390,80 | |||
| 13 | 390,80 | |||
| 14 | 390,80 | |||
| 23.12.2025 | 12:35:54,660 | 10 | 390,90 | |
| 10 | 390,90 | |||
| 10 | 390,90 | |||
| 23.12.2025 | 12:34:23,081 | 25 | 390,80 | |
| 25 | 390,80 | |||
| 25 | 390,80 | |||
| 23.12.2025 | 12:34:12,937 | 4 | 390,70 | |
| 4 | 390,70 | |||
| 4 | 390,70 | |||
| 23.12.2025 | 12:34:11,181 | 130 | 390,70 | |
| 130 | 390,70 | |||
| 130 | 390,70 | |||
| 23.12.2025 | 12:33:54,379 | 2 | 390,90 | |
| 2 | 390,90 | |||
| 2 | 390,90 | |||
| 23.12.2025 | 12:32:18,915 | 30 | 390,90 | |
| 30 | 390,90 | |||
| 30 | 390,90 | |||
| 23.12.2025 | 12:31:59,503 | 10 | 390,90 | |
| 10 | 390,90 | |||
| 10 | 390,90 | |||
| 23.12.2025 | 12:30:56,893 | 1 | 390,80 | |
| 1 | 390,80 | |||
| 1 | 390,80 | |||
| 23.12.2025 | 12:30:03,162 | 1 | 390,90 | |
| 1 | 390,90 | |||
| 1 | 390,90 | |||
| 23.12.2025 | 12:27:49,759 | 40 | 391,00 | |
| 40 | 391,00 | |||
| 30 | 391,00 | |||
| 10 | 391,00 | |||
| 23.12.2025 | 12:26:22,500 | 100 | 390,80 | |
| 100 | 390,80 | |||
| 100 | 390,80 | |||
| 23.12.2025 | 12:26:21,956 | 1 | 390,90 | |
| 1 | 390,90 | |||
| 1 | 390,90 | |||
| 23.12.2025 | 12:26:04,291 | 1 | 390,90 | |
| 1 | 390,90 | |||
| 1 | 390,90 | |||
| 23.12.2025 | 12:25:59,222 | 5 | 390,80 | |
| 5 | 390,80 | |||
| 5 | 390,80 | |||
| 23.12.2025 | 12:24:43,984 | 30 | 390,90 | |
| 30 | 390,90 | |||
| 30 | 390,90 | |||
| 23.12.2025 | 12:22:23,023 | 4 | 390,80 | |
| 4 | 390,80 | |||
| 4 | 390,80 | |||
| 23.12.2025 | 12:22:10,056 | 10 | 390,80 | |
| 10 | 390,80 | |||
| 10 | 390,80 | |||
| 23.12.2025 | 12:20:53,641 | 9 | 390,70 | |
| 9 | 390,70 | |||
| 9 | 390,70 | |||
| 23.12.2025 | 12:20:04,848 | 1 | 390,70 | |
| 1 | 390,70 | |||
| 1 | 390,70 | |||
| 23.12.2025 | 12:19:53,879 | 12 | 390,80 | |
| 12 | 390,80 | |||
| 12 | 390,80 | |||
| 23.12.2025 | 12:19:23,848 | 50 | 390,80 | |
| 50 | 390,80 | |||
| 50 | 390,80 | |||
| 23.12.2025 | 12:19:14,681 | 25 | 390,90 | |
| 25 | 390,90 | |||
| 25 | 390,90 | |||
| 23.12.2025 | 12:19:08,052 | 25 | 390,90 | |
| 25 | 390,90 | |||
| 25 | 390,90 | |||
| 23.12.2025 | 12:19:07,803 | 30 | 390,90 | |
| 30 | 390,90 | |||
| 30 | 390,90 | |||
| 23.12.2025 | 12:19:07,577 | 30 | 390,90 | |
| 30 | 390,90 | |||
| 30 | 390,90 | |||
| 23.12.2025 | 12:19:07,357 | 30 | 390,90 | |
| 30 | 390,90 | |||
| 30 | 390,90 | |||
| 23.12.2025 | 12:19:04,110 | 30 | 390,90 | |
| 30 | 390,90 | |||
| 30 | 390,90 | |||
| 23.12.2025 | 12:19:03,245 | 30 | 390,90 | |
| 30 | 390,90 | |||
| 30 | 390,90 | |||
| 23.12.2025 | 12:18:56,491 | 30 | 390,90 | |
| 30 | 390,90 | |||
| 30 | 390,90 | |||
| 23.12.2025 | 12:18:52,728 | 1 | 390,80 | |
| 1 | 390,80 | |||
| 1 | 390,80 | |||
| 23.12.2025 | 12:18:27,450 | 31 | 390,80 | |
| 31 | 390,80 | |||
| 31 | 390,80 | |||
| 23.12.2025 | 12:18:26,958 | 3 | 390,90 | |
| 3 | 390,90 | |||
| 3 | 390,90 | |||
| 23.12.2025 | 12:17:40,746 | 13 | 390,90 | |
| 13 | 390,90 | |||
| 13 | 390,90 | |||
| 23.12.2025 | 12:17:36,367 | 1 | 390,90 | |
| 1 | 390,90 | |||
| 1 | 390,90 | |||
| 23.12.2025 | 12:17:29,495 | 8 | 390,80 | |
| 8 | 390,80 | |||
| 8 | 390,80 | |||
| 23.12.2025 | 12:16:51,628 | 1 | 390,90 | |
| 1 | 390,90 | |||
| 1 | 390,90 | |||
| 23.12.2025 | 12:16:18,778 | 100 | 391,00 | |
| 100 | 391,00 | |||
| 100 | 391,00 | |||
| 23.12.2025 | 12:15:46,995 | 250 | 391,00 | |
| 50 | 391,00 | |||
| 25 | 391,00 | |||
| 131 | 391,00 | |||
| 11 | 391,00 | |||
| 250 | 391,00 | |||
| 33 | 391,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00