Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
808
740
370,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 17:02:30,172 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 01.12.2025 | 17:02:12,167 | 15 | 369,30 | |
| 15 | 369,30 | |||
| 15 | 369,30 | |||
| 01.12.2025 | 17:02:12,057 | 37 | 369,30 | |
| 37 | 369,30 | |||
| 37 | 369,30 | |||
| 01.12.2025 | 17:01:14,421 | 20 | 369,30 | |
| 20 | 369,30 | |||
| 20 | 369,30 | |||
| 01.12.2025 | 16:57:54,603 | 20 | 369,30 | |
| 20 | 369,30 | |||
| 20 | 369,30 | |||
| 01.12.2025 | 16:55:26,567 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 01.12.2025 | 16:55:26,109 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 01.12.2025 | 16:55:16,848 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 01.12.2025 | 16:54:39,923 | 5 | 369,30 | |
| 5 | 369,30 | |||
| 5 | 369,30 | |||
| 01.12.2025 | 16:53:39,552 | 13 | 369,20 | |
| 13 | 369,20 | |||
| 13 | 369,20 | |||
| 01.12.2025 | 16:52:06,258 | 2 | 369,10 | |
| 2 | 369,10 | |||
| 2 | 369,10 | |||
| 01.12.2025 | 16:50:33,112 | 3 | 369,20 | |
| 3 | 369,20 | |||
| 3 | 369,20 | |||
| 01.12.2025 | 16:47:07,645 | 3 | 369,10 | |
| 3 | 369,10 | |||
| 3 | 369,10 | |||
| 01.12.2025 | 16:47:01,691 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 01.12.2025 | 16:44:52,649 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 01.12.2025 | 16:44:12,273 | 13 | 369,30 | |
| 13 | 369,30 | |||
| 13 | 369,30 | |||
| 01.12.2025 | 16:41:32,615 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 01.12.2025 | 16:35:57,258 | 6 | 369,40 | |
| 6 | 369,40 | |||
| 6 | 369,40 | |||
| 01.12.2025 | 16:35:48,677 | 40 | 369,60 | |
| 40 | 369,60 | |||
| 40 | 369,60 | |||
| 01.12.2025 | 16:35:45,205 | 14 | 369,60 | |
| 14 | 369,60 | |||
| 14 | 369,60 | |||
| 01.12.2025 | 16:35:20,350 | 4 | 369,60 | |
| 4 | 369,60 | |||
| 4 | 369,60 | |||
| 01.12.2025 | 16:35:03,844 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 01.12.2025 | 16:34:04,140 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 01.12.2025 | 16:33:53,047 | 40 | 369,60 | |
| 40 | 369,60 | |||
| 40 | 369,60 | |||
| 01.12.2025 | 16:32:43,886 | 4 | 369,80 | |
| 4 | 369,80 | |||
| 4 | 369,80 | |||
| 01.12.2025 | 16:31:55,843 | 25 | 369,70 | |
| 25 | 369,70 | |||
| 25 | 369,70 | |||
| 01.12.2025 | 16:31:37,835 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 01.12.2025 | 16:31:34,546 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 01.12.2025 | 16:31:21,800 | 12 | 369,30 | |
| 12 | 369,30 | |||
| 12 | 369,30 | |||
| 01.12.2025 | 16:29:37,599 | 7 | 369,70 | |
| 7 | 369,70 | |||
| 7 | 369,70 | |||
| 01.12.2025 | 16:28:09,754 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 01.12.2025 | 16:26:51,046 | 55 | 369,40 | |
| 55 | 369,40 | |||
| 55 | 369,40 | |||
| 01.12.2025 | 16:23:35,995 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 01.12.2025 | 16:21:21,214 | 31 | 369,30 | |
| 31 | 369,30 | |||
| 31 | 369,30 | |||
| 01.12.2025 | 16:21:16,385 | 100 | 369,30 | |
| 100 | 369,30 | |||
| 100 | 369,30 | |||
| 01.12.2025 | 16:20:20,276 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 01.12.2025 | 16:19:01,264 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 01.12.2025 | 16:18:35,429 | 15 | 369,20 | |
| 15 | 369,20 | |||
| 15 | 369,20 | |||
| 01.12.2025 | 16:16:32,726 | 15 | 369,10 | |
| 15 | 369,10 | |||
| 15 | 369,10 | |||
| 01.12.2025 | 16:13:16,439 | 6 | 369,20 | |
| 6 | 369,20 | |||
| 6 | 369,20 | |||
| 01.12.2025 | 16:13:12,037 | 7 | 369,20 | |
| 7 | 369,20 | |||
| 7 | 369,20 | |||
| 01.12.2025 | 16:13:10,058 | 15 | 369,20 | |
| 15 | 369,20 | |||
| 15 | 369,20 | |||
| 01.12.2025 | 16:13:08,173 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 01.12.2025 | 16:13:06,720 | 100 | 369,20 | |
| 100 | 369,20 | |||
| 100 | 369,20 | |||
| 01.12.2025 | 16:12:41,890 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 01.12.2025 | 16:12:03,117 | 120 | 369,30 | |
| 120 | 369,30 | |||
| 120 | 369,30 | |||
| 01.12.2025 | 16:11:10,732 | 3 | 369,20 | |
| 3 | 369,20 | |||
| 3 | 369,20 | |||
| 01.12.2025 | 16:10:53,115 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 01.12.2025 | 16:09:39,139 | 20 | 369,20 | |
| 20 | 369,20 | |||
| 20 | 369,20 | |||
| 01.12.2025 | 16:09:31,585 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 01.12.2025 | 16:07:49,404 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 01.12.2025 | 16:06:13,633 | 82 | 369,40 | |
| 82 | 369,40 | |||
| 82 | 369,40 | |||
| 01.12.2025 | 16:04:32,681 | 4 | 369,40 | |
| 4 | 369,40 | |||
| 4 | 369,40 | |||
| 01.12.2025 | 16:04:07,487 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 01.12.2025 | 16:04:07,432 | 9 | 369,40 | |
| 9 | 369,40 | |||
| 9 | 369,40 | |||
| 01.12.2025 | 16:03:59,540 | 4 | 369,40 | |
| 4 | 369,40 | |||
| 4 | 369,40 | |||
| 01.12.2025 | 16:01:52,970 | 4 | 369,30 | |
| 4 | 369,30 | |||
| 4 | 369,30 | |||
| 01.12.2025 | 16:01:06,446 | 10 | 369,40 | |
| 10 | 369,40 | |||
| 10 | 369,40 | |||
| 01.12.2025 | 16:00:25,783 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 01.12.2025 | 16:00:17,179 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 01.12.2025 | 16:00:11,042 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 01.12.2025 | 16:00:04,217 | 2 | 369,60 | |
| 2 | 369,60 | |||
| 2 | 369,60 | |||
| 01.12.2025 | 16:00:02,548 | 27 | 369,40 | |
| 27 | 369,40 | |||
| 27 | 369,40 | |||
| 01.12.2025 | 15:59:28,349 | 9 | 369,40 | |
| 9 | 369,40 | |||
| 9 | 369,40 | |||
| 01.12.2025 | 15:59:21,004 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 01.12.2025 | 15:59:14,665 | 150 | 369,40 | |
| 150 | 369,40 | |||
| 150 | 369,40 | |||
| 01.12.2025 | 15:59:14,201 | 425 | 369,40 | |
| 425 | 369,40 | |||
| 425 | 369,40 | |||
| 01.12.2025 | 15:58:29,511 | 425 | 369,40 | |
| 425 | 369,40 | |||
| 425 | 369,40 | |||
| 01.12.2025 | 15:58:29,051 | 20 | 369,40 | |
| 20 | 369,40 | |||
| 20 | 369,40 | |||
| 01.12.2025 | 15:58:14,754 | 30 | 369,40 | |
| 30 | 369,40 | |||
| 30 | 369,40 | |||
| 01.12.2025 | 15:57:16,140 | 15 | 369,20 | |
| 15 | 369,20 | |||
| 15 | 369,20 | |||
| 01.12.2025 | 15:54:56,344 | 425 | 369,20 | |
| 425 | 369,20 | |||
| 425 | 369,20 | |||
| 01.12.2025 | 15:54:49,299 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 01.12.2025 | 15:54:13,337 | 11 | 369,20 | |
| 11 | 369,20 | |||
| 11 | 369,20 | |||
| 01.12.2025 | 15:53:10,023 | 3 | 369,20 | |
| 3 | 369,20 | |||
| 3 | 369,20 | |||
| 01.12.2025 | 15:52:40,459 | 8 | 369,00 | |
| 8 | 369,00 | |||
| 8 | 369,00 | |||
| 01.12.2025 | 15:51:34,387 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 01.12.2025 | 15:51:21,946 | 10 | 368,80 | |
| 10 | 368,80 | |||
| 10 | 368,80 | |||
| 01.12.2025 | 15:51:12,964 | 20 | 368,90 | |
| 20 | 368,90 | |||
| 20 | 368,90 | |||
| 01.12.2025 | 15:50:39,625 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 01.12.2025 | 15:49:43,820 | 8 | 368,70 | |
| 8 | 368,70 | |||
| 8 | 368,70 | |||
| 01.12.2025 | 15:49:20,798 | 10 | 368,80 | |
| 10 | 368,80 | |||
| 10 | 368,80 | |||
| 01.12.2025 | 15:48:47,435 | 30 | 368,60 | |
| 30 | 368,60 | |||
| 30 | 368,60 | |||
| 01.12.2025 | 15:47:33,002 | 27 | 368,50 | |
| 27 | 368,50 | |||
| 27 | 368,50 | |||
| 01.12.2025 | 15:47:21,315 | 3 | 368,50 | |
| 3 | 368,50 | |||
| 3 | 368,50 | |||
| 01.12.2025 | 15:45:46,899 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 01.12.2025 | 15:45:36,169 | 250 | 368,50 | |
| 250 | 368,50 | |||
| 250 | 368,50 | |||
| 01.12.2025 | 15:44:49,479 | 41 | 368,50 | |
| 41 | 368,50 | |||
| 41 | 368,50 | |||
| 01.12.2025 | 15:44:48,778 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 01.12.2025 | 15:44:03,190 | 2 | 368,50 | |
| 2 | 368,50 | |||
| 2 | 368,50 | |||
| 01.12.2025 | 15:42:02,654 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 01.12.2025 | 15:40:08,593 | 4 | 368,30 | |
| 4 | 368,30 | |||
| 4 | 368,30 | |||
| 01.12.2025 | 15:39:58,642 | 9 | 368,20 | |
| 9 | 368,20 | |||
| 9 | 368,20 | |||
| 01.12.2025 | 15:39:22,812 | 25 | 368,20 | |
| 15 | 368,20 | |||
| 10 | 368,20 | |||
| 25 | 368,20 | |||
| 01.12.2025 | 15:38:52,953 | 6 | 368,30 | |
| 6 | 368,30 | |||
| 6 | 368,30 | |||
| 01.12.2025 | 15:38:52,633 | 47 | 368,40 | |
| 47 | 368,40 | |||
| 47 | 368,40 | |||
| 01.12.2025 | 15:38:16,457 | 70 | 368,40 | |
| 70 | 368,40 | |||
| 70 | 368,40 | |||
| 01.12.2025 | 15:38:09,549 | 350 | 368,40 | |
| 350 | 368,40 | |||
| 350 | 368,40 | |||
| 01.12.2025 | 15:36:31,083 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 01.12.2025 | 15:36:10,388 | 15 | 368,40 | |
| 15 | 368,40 | |||
| 15 | 368,40 | |||
| 01.12.2025 | 15:36:04,295 | 100 | 368,40 | |
| 100 | 368,40 | |||
| 100 | 368,40 | |||
| 01.12.2025 | 15:35:24,695 | 2 | 368,60 | |
| 2 | 368,60 | |||
| 2 | 368,60 | |||
| 01.12.2025 | 15:34:00,488 | 100 | 368,60 | |
| 100 | 368,60 | |||
| 100 | 368,60 | |||
| 01.12.2025 | 15:33:42,882 | 2 | 368,80 | |
| 2 | 368,80 | |||
| 2 | 368,80 | |||
| 01.12.2025 | 15:32:01,920 | 135 | 368,80 | |
| 135 | 368,80 | |||
| 135 | 368,80 | |||
| 01.12.2025 | 15:32:01,732 | 175 | 368,80 | |
| 175 | 368,80 | |||
| 175 | 368,80 | |||
| 01.12.2025 | 15:31:44,478 | 200 | 368,80 | |
| 200 | 368,80 | |||
| 200 | 368,80 | |||
| 01.12.2025 | 15:31:31,841 | 50 | 368,80 | |
| 50 | 368,80 | |||
| 50 | 368,80 | |||
| 01.12.2025 | 15:31:05,892 | 25 | 368,70 | |
| 25 | 368,70 | |||
| 25 | 368,70 | |||
| 01.12.2025 | 15:28:14,668 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 01.12.2025 | 15:26:18,143 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 01.12.2025 | 15:26:17,692 | 30 | 369,00 | |
| 30 | 369,00 | |||
| 30 | 369,00 | |||
| 01.12.2025 | 15:23:25,486 | 330 | 369,20 | |
| 330 | 369,20 | |||
| 280 | 369,20 | |||
| 50 | 369,20 | |||
| 01.12.2025 | 15:21:59,661 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 01.12.2025 | 15:19:47,331 | 5 | 369,10 | |
| 5 | 369,10 | |||
| 5 | 369,10 | |||
| 01.12.2025 | 15:19:35,107 | 90 | 368,90 | |
| 90 | 368,90 | |||
| 90 | 368,90 | |||
| 01.12.2025 | 15:19:33,468 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 01.12.2025 | 15:17:46,354 | 4 | 369,20 | |
| 4 | 369,20 | |||
| 4 | 369,20 | |||
| 01.12.2025 | 15:17:07,292 | 2 | 369,60 | |
| 2 | 369,60 | |||
| 2 | 369,60 | |||
| 01.12.2025 | 15:17:07,017 | 80 | 369,60 | |
| 80 | 369,60 | |||
| 80 | 369,60 | |||
| 01.12.2025 | 15:16:59,870 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 01.12.2025 | 15:15:24,237 | 4 | 369,70 | |
| 4 | 369,70 | |||
| 4 | 369,70 | |||
| 01.12.2025 | 15:15:14,914 | 20 | 369,50 | |
| 20 | 369,50 | |||
| 20 | 369,50 | |||
| 01.12.2025 | 15:15:06,410 | 400 | 369,70 | |
| 400 | 369,70 | |||
| 400 | 369,70 | |||
| 01.12.2025 | 15:14:49,049 | 150 | 369,60 | |
| 150 | 369,60 | |||
| 150 | 369,60 | |||
| 01.12.2025 | 15:12:47,985 | 89 | 369,50 | |
| 4 | 369,50 | |||
| 89 | 369,50 | |||
| 85 | 369,50 | |||
| 01.12.2025 | 15:12:41,923 | 425 | 369,50 | |
| 425 | 369,50 | |||
| 425 | 369,50 | |||
| 01.12.2025 | 15:11:47,752 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 01.12.2025 | 15:09:28,863 | 55 | 369,40 | |
| 55 | 369,40 | |||
| 55 | 369,40 | |||
| 01.12.2025 | 15:08:25,415 | 5 | 369,50 | |
| 5 | 369,50 | |||
| 5 | 369,50 | |||
| 01.12.2025 | 15:06:29,045 | 38 | 369,30 | |
| 38 | 369,30 | |||
| 38 | 369,30 | |||
| 01.12.2025 | 15:05:50,129 | 35 | 369,30 | |
| 35 | 369,30 | |||
| 26 | 369,30 | |||
| 9 | 369,30 | |||
| 01.12.2025 | 15:03:53,805 | 25 | 369,50 | |
| 25 | 369,50 | |||
| 25 | 369,50 | |||
| 01.12.2025 | 15:03:21,722 | 6 | 369,60 | |
| 6 | 369,60 | |||
| 6 | 369,60 | |||
| 01.12.2025 | 15:03:21,682 | 9 | 369,60 | |
| 9 | 369,60 | |||
| 9 | 369,60 | |||
| 01.12.2025 | 15:03:16,108 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 01.12.2025 | 15:03:14,921 | 9 | 369,50 | |
| 9 | 369,50 | |||
| 9 | 369,50 | |||
| 01.12.2025 | 15:03:11,417 | 9 | 369,50 | |
| 5 | 369,50 | |||
| 9 | 369,50 | |||
| 4 | 369,50 | |||
| 01.12.2025 | 15:03:11,243 | 14 | 369,50 | |
| 14 | 369,50 | |||
| 14 | 369,50 | |||
| 01.12.2025 | 14:59:41,762 | 130 | 369,60 | |
| 130 | 369,60 | |||
| 130 | 369,60 | |||
| 01.12.2025 | 14:58:23,508 | 8 | 369,50 | |
| 8 | 369,50 | |||
| 8 | 369,50 | |||
| 01.12.2025 | 14:58:12,187 | 330 | 369,30 | |
| 330 | 369,30 | |||
| 330 | 369,30 | |||
| 01.12.2025 | 14:57:24,132 | 12 | 369,30 | |
| 12 | 369,30 | |||
| 12 | 369,30 | |||
| 01.12.2025 | 14:56:51,916 | 100 | 369,40 | |
| 100 | 369,40 | |||
| 100 | 369,40 | |||
| 01.12.2025 | 14:53:53,279 | 21 | 369,20 | |
| 21 | 369,20 | |||
| 21 | 369,20 | |||
| 01.12.2025 | 14:52:59,687 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 01.12.2025 | 14:52:25,971 | 85 | 369,10 | |
| 85 | 369,10 | |||
| 85 | 369,10 | |||
| 01.12.2025 | 14:52:11,374 | 125 | 369,20 | |
| 125 | 369,20 | |||
| 125 | 369,20 | |||
| 01.12.2025 | 14:52:11,329 | 125 | 369,20 | |
| 125 | 369,20 | |||
| 125 | 369,20 | |||
| 01.12.2025 | 14:51:55,981 | 15 | 369,30 | |
| 15 | 369,30 | |||
| 15 | 369,30 | |||
| 01.12.2025 | 14:50:19,416 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 01.12.2025 | 14:47:53,362 | 13 | 369,60 | |
| 13 | 369,60 | |||
| 13 | 369,60 | |||
| 01.12.2025 | 14:47:40,460 | 5 | 369,60 | |
| 5 | 369,60 | |||
| 5 | 369,60 | |||
| 01.12.2025 | 14:47:10,628 | 20 | 369,60 | |
| 20 | 369,60 | |||
| 20 | 369,60 | |||
| 01.12.2025 | 14:42:06,573 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 01.12.2025 | 14:39:34,687 | 10 | 369,30 | |
| 10 | 369,30 | |||
| 10 | 369,30 | |||
| 01.12.2025 | 14:37:46,752 | 14 | 369,20 | |
| 14 | 369,20 | |||
| 14 | 369,20 | |||
| 01.12.2025 | 14:37:36,808 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 01.12.2025 | 14:37:10,109 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 01.12.2025 | 14:37:02,675 | 72 | 369,30 | |
| 72 | 369,30 | |||
| 72 | 369,30 | |||
| 01.12.2025 | 14:36:25,621 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 01.12.2025 | 14:35:55,125 | 10 | 369,30 | |
| 10 | 369,30 | |||
| 10 | 369,30 | |||
| 01.12.2025 | 14:33:46,126 | 3 | 369,20 | |
| 3 | 369,20 | |||
| 3 | 369,20 | |||
| 01.12.2025 | 14:33:16,602 | 50 | 369,20 | |
| 50 | 369,20 | |||
| 50 | 369,20 | |||
| 01.12.2025 | 14:32:12,380 | 10 | 369,30 | |
| 10 | 369,30 | |||
| 10 | 369,30 | |||
| 01.12.2025 | 14:31:35,178 | 40 | 369,10 | |
| 40 | 369,10 | |||
| 40 | 369,10 | |||
| 01.12.2025 | 14:31:08,749 | 65 | 369,10 | |
| 65 | 369,10 | |||
| 65 | 369,10 | |||
| 01.12.2025 | 14:30:32,227 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 01.12.2025 | 14:26:32,427 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 01.12.2025 | 14:25:40,489 | 10 | 368,80 | |
| 10 | 368,80 | |||
| 10 | 368,80 | |||
| 01.12.2025 | 14:24:27,742 | 30 | 369,10 | |
| 30 | 369,10 | |||
| 30 | 369,10 | |||
| 01.12.2025 | 14:23:15,627 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 01.12.2025 | 14:22:44,484 | 200 | 368,90 | |
| 200 | 368,90 | |||
| 200 | 368,90 | |||
| 01.12.2025 | 14:21:59,027 | 75 | 368,60 | |
| 75 | 368,60 | |||
| 75 | 368,60 | |||
| 01.12.2025 | 14:19:33,580 | 60 | 368,70 | |
| 60 | 368,70 | |||
| 60 | 368,70 | |||
| 01.12.2025 | 14:18:19,803 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 01.12.2025 | 14:17:43,983 | 6 | 368,70 | |
| 6 | 368,70 | |||
| 6 | 368,70 | |||
| 01.12.2025 | 14:17:31,230 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 01.12.2025 | 14:15:17,964 | 30 | 368,40 | |
| 30 | 368,40 | |||
| 30 | 368,40 | |||
| 01.12.2025 | 14:14:54,215 | 15 | 368,30 | |
| 15 | 368,30 | |||
| 15 | 368,30 | |||
| 01.12.2025 | 14:14:06,362 | 4 | 368,20 | |
| 4 | 368,20 | |||
| 4 | 368,20 | |||
| 01.12.2025 | 14:11:13,458 | 14 | 368,70 | |
| 14 | 368,70 | |||
| 14 | 368,70 | |||
| 01.12.2025 | 14:08:35,902 | 10 | 368,70 | |
| 10 | 368,70 | |||
| 10 | 368,70 | |||
| 01.12.2025 | 14:08:21,576 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 01.12.2025 | 14:08:08,834 | 40 | 368,50 | |
| 40 | 368,50 | |||
| 40 | 368,50 | |||
| 01.12.2025 | 14:07:41,401 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 01.12.2025 | 14:06:56,503 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 01.12.2025 | 14:06:29,372 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 01.12.2025 | 14:05:30,051 | 5 | 368,40 | |
| 5 | 368,40 | |||
| 5 | 368,40 | |||
| 01.12.2025 | 14:05:29,947 | 2 | 368,40 | |
| 2 | 368,40 | |||
| 2 | 368,40 | |||
| 01.12.2025 | 14:05:18,493 | 50 | 368,50 | |
| 15 | 368,50 | |||
| 50 | 368,50 | |||
| 25 | 368,50 | |||
| 10 | 368,50 | |||
| 01.12.2025 | 14:01:53,631 | 100 | 369,00 | |
| 100 | 369,00 | |||
| 100 | 369,00 | |||
| 01.12.2025 | 13:59:04,267 | 15 | 368,70 | |
| 15 | 368,70 | |||
| 15 | 368,70 | |||
| 01.12.2025 | 13:58:59,844 | 2 | 368,70 | |
| 2 | 368,70 | |||
| 2 | 368,70 | |||
| 01.12.2025 | 13:57:56,262 | 18 | 368,80 | |
| 18 | 368,80 | |||
| 18 | 368,80 | |||
| 01.12.2025 | 13:57:16,632 | 39 | 368,60 | |
| 39 | 368,60 | |||
| 39 | 368,60 | |||
| 01.12.2025 | 13:50:37,510 | 16 | 368,60 | |
| 11 | 368,60 | |||
| 5 | 368,60 | |||
| 16 | 368,60 | |||
| 01.12.2025 | 13:49:39,554 | 10 | 368,70 | |
| 10 | 368,70 | |||
| 10 | 368,70 | |||
| 01.12.2025 | 13:48:56,066 | 15 | 368,80 | |
| 15 | 368,80 | |||
| 15 | 368,80 | |||
| 01.12.2025 | 13:47:21,949 | 37 | 369,00 | |
| 37 | 369,00 | |||
| 37 | 369,00 | |||
| 01.12.2025 | 13:47:15,424 | 2 | 369,00 | |
| 2 | 369,00 | |||
| 2 | 369,00 | |||
| 01.12.2025 | 13:46:25,267 | 6 | 369,00 | |
| 6 | 369,00 | |||
| 6 | 369,00 | |||
| 01.12.2025 | 13:45:25,638 | 8 | 369,00 | |
| 8 | 369,00 | |||
| 8 | 369,00 | |||
| 01.12.2025 | 13:44:54,613 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 01.12.2025 | 13:41:02,680 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 01.12.2025 | 13:39:38,806 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 01.12.2025 | 13:39:37,487 | 100 | 369,10 | |
| 100 | 369,10 | |||
| 100 | 369,10 | |||
| 01.12.2025 | 13:39:12,357 | 13 | 369,10 | |
| 13 | 369,10 | |||
| 13 | 369,10 | |||
| 01.12.2025 | 13:38:53,559 | 35 | 368,90 | |
| 35 | 368,90 | |||
| 35 | 368,90 | |||
| 01.12.2025 | 13:37:20,503 | 11 | 368,80 | |
| 11 | 368,80 | |||
| 3 | 368,80 | |||
| 8 | 368,80 | |||
| 01.12.2025 | 13:35:35,837 | 7 | 368,70 | |
| 7 | 368,70 | |||
| 2 | 368,70 | |||
| 5 | 368,70 | |||
| 01.12.2025 | 13:34:40,301 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 01.12.2025 | 13:33:41,349 | 2 | 368,80 | |
| 2 | 368,80 | |||
| 2 | 368,80 | |||
| 01.12.2025 | 13:32:32,758 | 250 | 368,90 | |
| 250 | 368,90 | |||
| 250 | 368,90 | |||
| 01.12.2025 | 13:32:06,716 | 375 | 368,90 | |
| 375 | 368,90 | |||
| 375 | 368,90 | |||
| 01.12.2025 | 13:32:06,648 | 375 | 368,90 | |
| 375 | 368,90 | |||
| 375 | 368,90 | |||
| 01.12.2025 | 13:31:20,600 | 40 | 369,10 | |
| 40 | 369,10 | |||
| 40 | 369,10 | |||
| 01.12.2025 | 13:29:26,497 | 13 | 369,10 | |
| 13 | 369,10 | |||
| 13 | 369,10 | |||
| 01.12.2025 | 13:25:48,171 | 6 | 369,30 | |
| 6 | 369,30 | |||
| 6 | 369,30 | |||
| 01.12.2025 | 13:25:08,943 | 4 | 369,40 | |
| 4 | 369,40 | |||
| 4 | 369,40 | |||
| 01.12.2025 | 13:24:27,996 | 50 | 369,30 | |
| 50 | 369,30 | |||
| 50 | 369,30 | |||
| 01.12.2025 | 13:21:14,643 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 01.12.2025 | 13:21:03,293 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 01.12.2025 | 13:20:30,728 | 10 | 369,30 | |
| 10 | 369,30 | |||
| 10 | 369,30 | |||
| 01.12.2025 | 13:19:28,438 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 01.12.2025 | 13:18:42,762 | 3 | 369,10 | |
| 3 | 369,10 | |||
| 3 | 369,10 | |||
| 01.12.2025 | 13:18:14,286 | 30 | 369,20 | |
| 30 | 369,20 | |||
| 30 | 369,20 | |||
| 01.12.2025 | 13:15:13,488 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 01.12.2025 | 13:14:23,714 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 01.12.2025 | 13:12:37,432 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 01.12.2025 | 13:12:01,358 | 5 | 369,10 | |
| 5 | 369,10 | |||
| 5 | 369,10 | |||
| 01.12.2025 | 13:10:39,173 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 01.12.2025 | 13:08:06,085 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 01.12.2025 | 13:07:37,820 | 10 | 369,30 | |
| 10 | 369,30 | |||
| 10 | 369,30 | |||
| 01.12.2025 | 13:02:19,565 | 6 | 369,70 | |
| 6 | 369,70 | |||
| 6 | 369,70 | |||
| 01.12.2025 | 13:01:36,720 | 23 | 370,00 | |
| 23 | 370,00 | |||
| 23 | 370,00 | |||
| 01.12.2025 | 12:59:32,616 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 01.12.2025 | 12:55:28,699 | 4 | 369,90 | |
| 4 | 369,90 | |||
| 4 | 369,90 | |||
| 01.12.2025 | 12:53:10,651 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 01.12.2025 | 12:50:23,818 | 20 | 370,20 | |
| 20 | 370,20 | |||
| 20 | 370,20 | |||
| 01.12.2025 | 12:50:01,273 | 150 | 370,20 | |
| 150 | 370,20 | |||
| 150 | 370,20 | |||
| 01.12.2025 | 12:49:50,303 | 30 | 370,10 | |
| 30 | 370,10 | |||
| 30 | 370,10 | |||
| 01.12.2025 | 12:47:06,862 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 01.12.2025 | 12:47:06,528 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 01.12.2025 | 12:42:42,843 | 30 | 370,10 | |
| 30 | 370,10 | |||
| 30 | 370,10 | |||
| 01.12.2025 | 12:42:36,767 | 40 | 370,10 | |
| 40 | 370,10 | |||
| 40 | 370,10 | |||
| 01.12.2025 | 12:42:27,633 | 2 | 370,20 | |
| 2 | 370,20 | |||
| 2 | 370,20 | |||
| 01.12.2025 | 12:42:26,573 | 50 | 370,20 | |
| 50 | 370,20 | |||
| 50 | 370,20 | |||
| 01.12.2025 | 12:41:46,413 | 294 | 370,00 | |
| 20 | 370,00 | |||
| 24 | 370,00 | |||
| 294 | 370,00 | |||
| 250 | 370,00 | |||
| 01.12.2025 | 12:38:20,064 | 25 | 369,70 | |
| 20 | 369,70 | |||
| 5 | 369,70 | |||
| 25 | 369,70 | |||
| 01.12.2025 | 12:35:57,983 | 7 | 369,50 | |
| 7 | 369,50 | |||
| 7 | 369,50 | |||
| 01.12.2025 | 12:34:15,158 | 5 | 369,60 | |
| 5 | 369,60 | |||
| 5 | 369,60 | |||
| 01.12.2025 | 12:33:59,074 | 25 | 369,70 | |
| 25 | 369,70 | |||
| 25 | 369,70 | |||
| 01.12.2025 | 12:32:45,460 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 01.12.2025 | 12:30:06,586 | 27 | 369,90 | |
| 27 | 369,90 | |||
| 27 | 369,90 | |||
| 01.12.2025 | 12:29:39,747 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 01.12.2025 | 12:28:18,149 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 01.12.2025 | 12:27:15,654 | 4 | 369,60 | |
| 4 | 369,60 | |||
| 4 | 369,60 | |||
| 01.12.2025 | 12:24:19,992 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 01.12.2025 | 12:23:54,226 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 01.12.2025 | 12:22:47,047 | 74 | 369,40 | |
| 74 | 369,40 | |||
| 74 | 369,40 | |||
| 01.12.2025 | 12:22:42,776 | 4 | 369,40 | |
| 4 | 369,40 | |||
| 4 | 369,40 | |||
| 01.12.2025 | 12:22:41,782 | 93 | 369,60 | |
| 93 | 369,60 | |||
| 93 | 369,60 | |||
| 01.12.2025 | 12:21:39,637 | 30 | 369,60 | |
| 30 | 369,60 | |||
| 30 | 369,60 | |||
| 01.12.2025 | 12:20:49,175 | 200 | 369,50 | |
| 200 | 369,50 | |||
| 200 | 369,50 | |||
| 01.12.2025 | 12:20:00,224 | 7 | 369,60 | |
| 7 | 369,60 | |||
| 7 | 369,60 | |||
| 01.12.2025 | 12:17:22,348 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 01.12.2025 | 12:16:46,916 | 19 | 369,90 | |
| 19 | 369,90 | |||
| 19 | 369,90 | |||
| 01.12.2025 | 12:15:55,382 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 01.12.2025 | 12:15:16,739 | 16 | 369,60 | |
| 16 | 369,60 | |||
| 16 | 369,60 | |||
| 01.12.2025 | 12:14:31,309 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 01.12.2025 | 12:14:28,988 | 2 | 369,70 | |
| 2 | 369,70 | |||
| 2 | 369,70 | |||
| 01.12.2025 | 12:11:25,890 | 81 | 369,00 | |
| 81 | 369,00 | |||
| 81 | 369,00 | |||
| 01.12.2025 | 12:11:25,717 | 125 | 369,00 | |
| 125 | 369,00 | |||
| 125 | 369,00 | |||
| 01.12.2025 | 12:11:20,553 | 125 | 369,00 | |
| 125 | 369,00 | |||
| 125 | 369,00 | |||
| 01.12.2025 | 12:11:11,911 | 15 | 368,90 | |
| 15 | 368,90 | |||
| 15 | 368,90 | |||
| 01.12.2025 | 12:05:13,990 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 01.12.2025 | 12:03:36,560 | 15 | 369,20 | |
| 15 | 369,20 | |||
| 15 | 369,20 | |||
| 01.12.2025 | 12:03:31,252 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 01.12.2025 | 12:02:09,598 | 3 | 369,20 | |
| 3 | 369,20 | |||
| 3 | 369,20 | |||
| 01.12.2025 | 12:01:58,532 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 01.12.2025 | 11:59:38,303 | 42 | 369,00 | |
| 42 | 369,00 | |||
| 42 | 369,00 | |||
| 01.12.2025 | 11:59:25,113 | 50 | 369,00 | |
| 50 | 369,00 | |||
| 50 | 369,00 | |||
| 01.12.2025 | 11:59:12,401 | 35 | 369,10 | |
| 35 | 369,10 | |||
| 35 | 369,10 | |||
| 01.12.2025 | 11:56:11,782 | 34 | 369,00 | |
| 34 | 369,00 | |||
| 34 | 369,00 | |||
| 01.12.2025 | 11:54:47,141 | 25 | 369,20 | |
| 25 | 369,20 | |||
| 25 | 369,20 | |||
| 01.12.2025 | 11:54:42,651 | 4 | 369,10 | |
| 4 | 369,10 | |||
| 4 | 369,10 | |||
| 01.12.2025 | 11:54:08,592 | 17 | 369,20 | |
| 17 | 369,20 | |||
| 17 | 369,20 | |||
| 01.12.2025 | 11:53:16,577 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 01.12.2025 | 11:52:52,889 | 30 | 369,00 | |
| 30 | 369,00 | |||
| 30 | 369,00 | |||
| 01.12.2025 | 11:52:28,129 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 01.12.2025 | 11:52:26,534 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 01.12.2025 | 11:52:20,166 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 01.12.2025 | 11:52:00,149 | 189 | 369,00 | |
| 189 | 369,00 | |||
| 189 | 369,00 | |||
| 01.12.2025 | 11:51:59,929 | 425 | 369,00 | |
| 425 | 369,00 | |||
| 425 | 369,00 | |||
| 01.12.2025 | 11:51:49,603 | 125 | 369,00 | |
| 125 | 369,00 | |||
| 125 | 369,00 | |||
| 01.12.2025 | 11:51:03,089 | 6 | 369,00 | |
| 6 | 369,00 | |||
| 6 | 369,00 | |||
| 01.12.2025 | 11:50:51,767 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 01.12.2025 | 11:49:09,350 | 25 | 369,50 | |
| 25 | 369,50 | |||
| 25 | 369,50 | |||
| 01.12.2025 | 11:48:29,837 | 200 | 369,50 | |
| 200 | 369,50 | |||
| 200 | 369,50 | |||
| 01.12.2025 | 11:48:21,596 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 01.12.2025 | 11:48:08,761 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 01.12.2025 | 11:47:50,182 | 50 | 369,40 | |
| 50 | 369,40 | |||
| 50 | 369,40 | |||
| 01.12.2025 | 11:47:42,708 | 8 | 369,40 | |
| 8 | 369,40 | |||
| 8 | 369,40 | |||
| 01.12.2025 | 11:45:29,981 | 100 | 369,50 | |
| 100 | 369,50 | |||
| 100 | 369,50 | |||
| 01.12.2025 | 11:45:14,222 | 5 | 369,50 | |
| 5 | 369,50 | |||
| 5 | 369,50 | |||
| 01.12.2025 | 11:44:40,324 | 50 | 369,50 | |
| 50 | 369,50 | |||
| 50 | 369,50 | |||
| 01.12.2025 | 11:44:09,822 | 50 | 369,40 | |
| 50 | 369,40 | |||
| 50 | 369,40 | |||
| 01.12.2025 | 11:43:35,794 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 01.12.2025 | 11:43:24,450 | 30 | 369,40 | |
| 30 | 369,40 | |||
| 30 | 369,40 | |||
| 01.12.2025 | 11:43:13,051 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 01.12.2025 | 11:42:16,997 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 01.12.2025 | 11:41:55,534 | 25 | 369,30 | |
| 25 | 369,30 | |||
| 25 | 369,30 | |||
| 01.12.2025 | 11:41:32,212 | 25 | 369,40 | |
| 25 | 369,40 | |||
| 25 | 369,40 | |||
| 01.12.2025 | 11:41:31,802 | 15 | 369,40 | |
| 15 | 369,40 | |||
| 15 | 369,40 | |||
| 01.12.2025 | 11:41:18,090 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 01.12.2025 | 11:41:14,196 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 01.12.2025 | 11:40:06,213 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 01.12.2025 | 11:38:45,933 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 01.12.2025 | 11:38:29,733 | 20 | 369,30 | |
| 20 | 369,30 | |||
| 20 | 369,30 | |||
| 01.12.2025 | 11:38:03,225 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 01.12.2025 | 11:36:43,084 | 50 | 369,30 | |
| 50 | 369,30 | |||
| 50 | 369,30 | |||
| 01.12.2025 | 11:35:29,606 | 5 | 369,30 | |
| 5 | 369,30 | |||
| 5 | 369,30 | |||
| 01.12.2025 | 11:35:09,475 | 25 | 369,30 | |
| 25 | 369,30 | |||
| 25 | 369,30 | |||
| 01.12.2025 | 11:34:27,684 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 01.12.2025 | 11:31:52,757 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 01.12.2025 | 11:30:38,744 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 01.12.2025 | 11:30:13,271 | 13 | 369,40 | |
| 13 | 369,40 | |||
| 13 | 369,40 | |||
| 01.12.2025 | 11:29:22,082 | 15 | 369,50 | |
| 15 | 369,50 | |||
| 15 | 369,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 452,50
Ask: 1 454,50
Umsatz: 102 315 TEUR -
Nvidia Corp.
Bid: 154,44 / Ask: 154,48
Umsatz: 40 500 TEUR -
Airbus SE
Bid: 193,92 / Ask: 194,76
Umsatz: 31 162 TEUR -
Alphabet Inc. Class A
Bid: 273,40 / Ask: 273,55
Umsatz: 18 073 TEUR -
Siemens Energy AG
Bid: 112,80 / Ask: 113,05
Umsatz: 15 351 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 19:13:05
Letzte Aktualisierung:
01.12.2025 @ 19:13:05