Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1087
969
391,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:56:00,442 | 67 | 391,40 | |
| 67 | 391,40 | |||
| 67 | 391,40 | |||
| 23.12.2025 | 21:55:57,083 | 15 | 390,90 | |
| 15 | 390,90 | |||
| 15 | 390,90 | |||
| 23.12.2025 | 21:55:53,025 | 6 | 391,30 | |
| 6 | 391,30 | |||
| 6 | 391,30 | |||
| 23.12.2025 | 21:51:08,405 | 57 | 390,80 | |
| 50 | 390,80 | |||
| 7 | 390,80 | |||
| 57 | 390,80 | |||
| 23.12.2025 | 21:49:21,069 | 6 | 390,90 | |
| 6 | 390,90 | |||
| 6 | 390,90 | |||
| 23.12.2025 | 21:48:35,192 | 10 | 391,40 | |
| 10 | 391,40 | |||
| 10 | 391,40 | |||
| 23.12.2025 | 21:46:59,588 | 3 | 391,40 | |
| 3 | 391,40 | |||
| 3 | 391,40 | |||
| 23.12.2025 | 21:46:14,588 | 10 | 391,30 | |
| 10 | 391,30 | |||
| 10 | 391,30 | |||
| 23.12.2025 | 21:45:32,874 | 10 | 391,30 | |
| 10 | 391,30 | |||
| 10 | 391,30 | |||
| 23.12.2025 | 21:43:24,108 | 4 | 391,40 | |
| 4 | 391,40 | |||
| 4 | 391,40 | |||
| 23.12.2025 | 21:40:51,191 | 9 | 391,30 | |
| 9 | 391,30 | |||
| 9 | 391,30 | |||
| 23.12.2025 | 21:34:10,763 | 24 | 391,40 | |
| 24 | 391,40 | |||
| 24 | 391,40 | |||
| 23.12.2025 | 21:31:55,112 | 50 | 391,30 | |
| 50 | 391,30 | |||
| 50 | 391,30 | |||
| 23.12.2025 | 21:31:53,975 | 50 | 391,30 | |
| 50 | 391,30 | |||
| 50 | 391,30 | |||
| 23.12.2025 | 21:31:37,721 | 4 | 391,40 | |
| 4 | 391,40 | |||
| 4 | 391,40 | |||
| 23.12.2025 | 21:22:23,525 | 15 | 391,40 | |
| 15 | 391,40 | |||
| 15 | 391,40 | |||
| 23.12.2025 | 21:12:31,459 | 3 | 391,40 | |
| 3 | 391,40 | |||
| 3 | 391,40 | |||
| 23.12.2025 | 20:56:37,558 | 23 | 391,40 | |
| 23 | 391,40 | |||
| 23 | 391,40 | |||
| 23.12.2025 | 20:56:32,431 | 127 | 391,40 | |
| 100 | 391,40 | |||
| 2 | 391,40 | |||
| 127 | 391,40 | |||
| 25 | 391,40 | |||
| 23.12.2025 | 20:53:59,161 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 23.12.2025 | 20:50:02,003 | 50 | 391,30 | |
| 50 | 391,30 | |||
| 50 | 391,30 | |||
| 23.12.2025 | 20:50:01,197 | 100 | 391,30 | |
| 100 | 391,30 | |||
| 100 | 391,30 | |||
| 23.12.2025 | 20:47:46,653 | 14 | 391,40 | |
| 14 | 391,40 | |||
| 14 | 391,40 | |||
| 23.12.2025 | 20:47:28,235 | 3 | 391,30 | |
| 3 | 391,30 | |||
| 3 | 391,30 | |||
| 23.12.2025 | 20:47:00,755 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 23.12.2025 | 20:45:03,132 | 56 | 391,30 | |
| 56 | 391,30 | |||
| 56 | 391,30 | |||
| 23.12.2025 | 20:44:12,924 | 13 | 391,40 | |
| 13 | 391,40 | |||
| 13 | 391,40 | |||
| 23.12.2025 | 20:35:25,090 | 50 | 391,30 | |
| 50 | 391,30 | |||
| 50 | 391,30 | |||
| 23.12.2025 | 20:29:52,123 | 20 | 391,40 | |
| 20 | 391,40 | |||
| 20 | 391,40 | |||
| 23.12.2025 | 20:27:17,985 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 23.12.2025 | 20:24:45,467 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 23.12.2025 | 20:23:01,476 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 23.12.2025 | 20:21:10,966 | 5 | 391,40 | |
| 5 | 391,40 | |||
| 5 | 391,40 | |||
| 23.12.2025 | 20:18:23,587 | 5 | 391,40 | |
| 5 | 391,40 | |||
| 5 | 391,40 | |||
| 23.12.2025 | 20:16:11,109 | 41 | 391,30 | |
| 41 | 391,30 | |||
| 41 | 391,30 | |||
| 23.12.2025 | 20:16:09,432 | 19 | 391,40 | |
| 19 | 391,40 | |||
| 19 | 391,40 | |||
| 23.12.2025 | 20:15:37,451 | 50 | 391,40 | |
| 50 | 391,40 | |||
| 50 | 391,40 | |||
| 23.12.2025 | 20:14:13,824 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 23.12.2025 | 20:10:32,298 | 12 | 391,40 | |
| 12 | 391,40 | |||
| 12 | 391,40 | |||
| 23.12.2025 | 20:10:22,648 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 23.12.2025 | 20:08:59,149 | 6 | 391,40 | |
| 6 | 391,40 | |||
| 6 | 391,40 | |||
| 23.12.2025 | 20:08:40,334 | 3 | 391,30 | |
| 3 | 391,30 | |||
| 3 | 391,30 | |||
| 23.12.2025 | 20:07:46,443 | 20 | 391,30 | |
| 20 | 391,30 | |||
| 20 | 391,30 | |||
| 23.12.2025 | 20:07:00,865 | 10 | 391,40 | |
| 10 | 391,40 | |||
| 10 | 391,40 | |||
| 23.12.2025 | 20:03:10,788 | 3 | 391,30 | |
| 3 | 391,30 | |||
| 3 | 391,30 | |||
| 23.12.2025 | 20:01:45,669 | 50 | 391,30 | |
| 50 | 391,30 | |||
| 50 | 391,30 | |||
| 23.12.2025 | 19:59:40,202 | 8 | 391,30 | |
| 8 | 391,30 | |||
| 8 | 391,30 | |||
| 23.12.2025 | 19:57:00,632 | 3 | 391,30 | |
| 2 | 391,30 | |||
| 3 | 391,30 | |||
| 1 | 391,30 | |||
| 23.12.2025 | 19:56:49,365 | 8 | 391,40 | |
| 8 | 391,40 | |||
| 8 | 391,40 | |||
| 23.12.2025 | 19:56:23,046 | 25 | 391,40 | |
| 25 | 391,40 | |||
| 25 | 391,40 | |||
| 23.12.2025 | 19:50:03,629 | 3 | 391,40 | |
| 3 | 391,40 | |||
| 3 | 391,40 | |||
| 23.12.2025 | 19:48:07,494 | 6 | 391,60 | |
| 2 | 391,60 | |||
| 6 | 391,60 | |||
| 2 | 391,60 | |||
| 2 | 391,60 | |||
| 23.12.2025 | 19:46:58,869 | 3 | 391,30 | |
| 3 | 391,30 | |||
| 3 | 391,30 | |||
| 23.12.2025 | 19:39:01,895 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 23.12.2025 | 19:35:17,744 | 3 | 391,30 | |
| 3 | 391,30 | |||
| 3 | 391,30 | |||
| 23.12.2025 | 19:34:00,485 | 100 | 391,30 | |
| 2 | 391,30 | |||
| 100 | 391,30 | |||
| 2 | 391,30 | |||
| 96 | 391,30 | |||
| 23.12.2025 | 19:33:39,314 | 35 | 391,40 | |
| 35 | 391,40 | |||
| 10 | 391,40 | |||
| 25 | 391,40 | |||
| 23.12.2025 | 19:28:34,689 | 15 | 391,40 | |
| 15 | 391,40 | |||
| 15 | 391,40 | |||
| 23.12.2025 | 19:28:05,524 | 10 | 391,40 | |
| 10 | 391,40 | |||
| 10 | 391,40 | |||
| 23.12.2025 | 19:27:08,969 | 20 | 391,40 | |
| 20 | 391,40 | |||
| 20 | 391,40 | |||
| 23.12.2025 | 19:21:24,094 | 38 | 391,40 | |
| 25 | 391,40 | |||
| 38 | 391,40 | |||
| 13 | 391,40 | |||
| 23.12.2025 | 19:21:08,099 | 5 | 391,90 | |
| 2 | 391,90 | |||
| 5 | 391,90 | |||
| 3 | 391,90 | |||
| 23.12.2025 | 19:16:20,552 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 23.12.2025 | 19:16:05,962 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 23.12.2025 | 19:15:13,479 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 23.12.2025 | 19:14:13,424 | 2 | 391,30 | |
| 2 | 391,30 | |||
| 2 | 391,30 | |||
| 23.12.2025 | 19:09:44,843 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 23.12.2025 | 19:08:22,894 | 2 | 391,50 | |
| 2 | 391,50 | |||
| 2 | 391,50 | |||
| 23.12.2025 | 19:07:25,906 | 20 | 391,30 | |
| 15 | 391,30 | |||
| 5 | 391,30 | |||
| 20 | 391,30 | |||
| 23.12.2025 | 19:01:11,453 | 3 | 391,50 | |
| 3 | 391,50 | |||
| 3 | 391,50 | |||
| 23.12.2025 | 18:57:47,364 | 2 | 391,50 | |
| 2 | 391,50 | |||
| 2 | 391,50 | |||
| 23.12.2025 | 18:55:51,162 | 2 | 391,30 | |
| 2 | 391,30 | |||
| 2 | 391,30 | |||
| 23.12.2025 | 18:51:14,949 | 20 | 391,50 | |
| 20 | 391,50 | |||
| 20 | 391,50 | |||
| 23.12.2025 | 18:49:12,547 | 40 | 391,40 | |
| 25 | 391,40 | |||
| 15 | 391,40 | |||
| 40 | 391,40 | |||
| 23.12.2025 | 18:47:06,740 | 20 | 391,30 | |
| 20 | 391,30 | |||
| 20 | 391,30 | |||
| 23.12.2025 | 18:47:02,827 | 3 | 391,30 | |
| 3 | 391,30 | |||
| 3 | 391,30 | |||
| 23.12.2025 | 18:46:58,417 | 5 | 391,30 | |
| 5 | 391,30 | |||
| 5 | 391,30 | |||
| 23.12.2025 | 18:46:47,578 | 24 | 391,90 | |
| 22 | 391,90 | |||
| 2 | 391,90 | |||
| 24 | 391,90 | |||
| 23.12.2025 | 18:40:06,535 | 1 | 391,90 | |
| 1 | 391,90 | |||
| 1 | 391,90 | |||
| 23.12.2025 | 18:40:03,674 | 76 | 391,90 | |
| 25 | 391,90 | |||
| 51 | 391,90 | |||
| 76 | 391,90 | |||
| 23.12.2025 | 18:39:29,086 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 23.12.2025 | 18:38:46,139 | 2 | 391,90 | |
| 2 | 391,90 | |||
| 2 | 391,90 | |||
| 23.12.2025 | 18:37:28,550 | 2 | 391,90 | |
| 2 | 391,90 | |||
| 2 | 391,90 | |||
| 23.12.2025 | 18:37:20,048 | 54 | 391,30 | |
| 54 | 391,30 | |||
| 54 | 391,30 | |||
| 23.12.2025 | 18:36:44,275 | 30 | 391,70 | |
| 30 | 391,70 | |||
| 30 | 391,70 | |||
| 23.12.2025 | 18:36:43,010 | 100 | 391,70 | |
| 100 | 391,70 | |||
| 100 | 391,70 | |||
| 23.12.2025 | 18:35:15,311 | 125 | 391,30 | |
| 100 | 391,30 | |||
| 125 | 391,30 | |||
| 25 | 391,30 | |||
| 23.12.2025 | 18:33:26,043 | 58 | 391,20 | |
| 58 | 391,20 | |||
| 33 | 391,20 | |||
| 25 | 391,20 | |||
| 23.12.2025 | 18:32:31,941 | 10 | 391,30 | |
| 10 | 391,30 | |||
| 10 | 391,30 | |||
| 23.12.2025 | 18:29:21,807 | 2 | 391,50 | |
| 2 | 391,50 | |||
| 2 | 391,50 | |||
| 23.12.2025 | 18:28:53,108 | 3 | 391,50 | |
| 3 | 391,50 | |||
| 3 | 391,50 | |||
| 23.12.2025 | 18:24:14,484 | 5 | 391,40 | |
| 5 | 391,40 | |||
| 5 | 391,40 | |||
| 23.12.2025 | 18:22:27,764 | 3 | 391,10 | |
| 3 | 391,10 | |||
| 3 | 391,10 | |||
| 23.12.2025 | 18:21:58,279 | 3 | 391,40 | |
| 3 | 391,40 | |||
| 3 | 391,40 | |||
| 23.12.2025 | 18:19:07,478 | 3 | 391,30 | |
| 3 | 391,30 | |||
| 3 | 391,30 | |||
| 23.12.2025 | 18:16:13,723 | 110 | 391,20 | |
| 15 | 391,20 | |||
| 95 | 391,20 | |||
| 110 | 391,20 | |||
| 23.12.2025 | 18:14:08,697 | 5 | 391,20 | |
| 5 | 391,20 | |||
| 5 | 391,20 | |||
| 23.12.2025 | 18:12:48,967 | 40 | 391,30 | |
| 40 | 391,30 | |||
| 40 | 391,30 | |||
| 23.12.2025 | 18:10:25,740 | 33 | 391,00 | |
| 26 | 391,00 | |||
| 7 | 391,00 | |||
| 30 | 391,00 | |||
| 3 | 391,00 | |||
| 23.12.2025 | 18:08:30,356 | 33 | 391,10 | |
| 33 | 391,10 | |||
| 33 | 391,10 | |||
| 23.12.2025 | 18:05:27,887 | 5 | 391,20 | |
| 5 | 391,20 | |||
| 5 | 391,20 | |||
| 23.12.2025 | 18:04:17,572 | 10 | 391,10 | |
| 10 | 391,10 | |||
| 10 | 391,10 | |||
| 23.12.2025 | 18:03:05,589 | 60 | 391,10 | |
| 60 | 391,10 | |||
| 45 | 391,10 | |||
| 15 | 391,10 | |||
| 23.12.2025 | 18:00:49,836 | 9 | 391,10 | |
| 9 | 391,10 | |||
| 9 | 391,10 | |||
| 23.12.2025 | 18:00:49,642 | 31 | 391,10 | |
| 31 | 391,10 | |||
| 30 | 391,10 | |||
| 1 | 391,10 | |||
| 23.12.2025 | 17:59:27,975 | 30 | 391,10 | |
| 30 | 391,10 | |||
| 30 | 391,10 | |||
| 23.12.2025 | 17:59:27,910 | 30 | 391,10 | |
| 30 | 391,10 | |||
| 30 | 391,10 | |||
| 23.12.2025 | 17:59:12,629 | 5 | 391,70 | |
| 5 | 391,70 | |||
| 5 | 391,70 | |||
| 23.12.2025 | 17:58:47,696 | 20 | 391,70 | |
| 20 | 391,70 | |||
| 20 | 391,70 | |||
| 23.12.2025 | 17:57:59,330 | 3 | 391,00 | |
| 3 | 391,00 | |||
| 3 | 391,00 | |||
| 23.12.2025 | 17:56:34,092 | 2 | 391,00 | |
| 2 | 391,00 | |||
| 2 | 391,00 | |||
| 23.12.2025 | 17:54:07,447 | 6 | 391,00 | |
| 6 | 391,00 | |||
| 6 | 391,00 | |||
| 23.12.2025 | 17:52:01,764 | 9 | 391,00 | |
| 9 | 391,00 | |||
| 9 | 391,00 | |||
| 23.12.2025 | 17:51:03,452 | 30 | 391,00 | |
| 30 | 391,00 | |||
| 30 | 391,00 | |||
| 23.12.2025 | 17:51:03,051 | 16 | 391,70 | |
| 9 | 391,70 | |||
| 7 | 391,70 | |||
| 16 | 391,70 | |||
| 23.12.2025 | 17:50:49,346 | 17 | 391,00 | |
| 17 | 391,00 | |||
| 17 | 391,00 | |||
| 23.12.2025 | 17:50:00,686 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 23.12.2025 | 17:49:50,011 | 20 | 391,60 | |
| 20 | 391,60 | |||
| 20 | 391,60 | |||
| 23.12.2025 | 17:48:04,392 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 23.12.2025 | 17:47:00,751 | 100 | 391,30 | |
| 100 | 391,30 | |||
| 100 | 391,30 | |||
| 23.12.2025 | 17:45:51,594 | 2 | 391,30 | |
| 2 | 391,30 | |||
| 2 | 391,30 | |||
| 23.12.2025 | 17:44:41,325 | 3 | 391,40 | |
| 3 | 391,40 | |||
| 1 | 391,40 | |||
| 2 | 391,40 | |||
| 23.12.2025 | 17:44:04,532 | 6 | 390,90 | |
| 4 | 390,90 | |||
| 6 | 390,90 | |||
| 2 | 390,90 | |||
| 23.12.2025 | 17:43:58,387 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 23.12.2025 | 17:41:29,833 | 3 | 390,70 | |
| 3 | 390,70 | |||
| 3 | 390,70 | |||
| 23.12.2025 | 17:41:15,392 | 100 | 391,00 | |
| 100 | 391,00 | |||
| 100 | 391,00 | |||
| 23.12.2025 | 17:40:44,591 | 20 | 391,00 | |
| 20 | 391,00 | |||
| 20 | 391,00 | |||
| 23.12.2025 | 17:38:48,026 | 1 | 391,70 | |
| 1 | 391,70 | |||
| 1 | 391,70 | |||
| 23.12.2025 | 17:37:22,589 | 2 | 391,20 | |
| 2 | 391,20 | |||
| 2 | 391,20 | |||
| 23.12.2025 | 17:37:18,404 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 23.12.2025 | 17:36:56,971 | 3 | 390,50 | |
| 3 | 390,50 | |||
| 3 | 390,50 | |||
| 23.12.2025 | 17:36:40,244 | 15 | 391,30 | |
| 15 | 391,30 | |||
| 15 | 391,30 | |||
| 23.12.2025 | 17:36:33,021 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 23.12.2025 | 17:36:14,799 | 3 | 390,60 | |
| 1 | 390,60 | |||
| 3 | 390,60 | |||
| 2 | 390,60 | |||
| 23.12.2025 | 17:27:55,194 | 7 | 391,40 | |
| 7 | 391,40 | |||
| 7 | 391,40 | |||
| 23.12.2025 | 17:27:47,362 | 3 | 391,20 | |
| 3 | 391,20 | |||
| 3 | 391,20 | |||
| 23.12.2025 | 17:27:45,629 | 30 | 391,30 | |
| 30 | 391,30 | |||
| 30 | 391,30 | |||
| 23.12.2025 | 17:27:35,689 | 225 | 391,30 | |
| 225 | 391,30 | |||
| 225 | 391,30 | |||
| 23.12.2025 | 17:27:09,659 | 8 | 391,20 | |
| 8 | 391,20 | |||
| 8 | 391,20 | |||
| 23.12.2025 | 17:25:40,347 | 3 | 391,30 | |
| 3 | 391,30 | |||
| 3 | 391,30 | |||
| 23.12.2025 | 17:25:17,992 | 100 | 391,40 | |
| 70 | 391,40 | |||
| 30 | 391,40 | |||
| 100 | 391,40 | |||
| 23.12.2025 | 17:25:03,519 | 25 | 391,30 | |
| 25 | 391,30 | |||
| 25 | 391,30 | |||
| 23.12.2025 | 17:25:01,925 | 3 | 391,40 | |
| 3 | 391,40 | |||
| 3 | 391,40 | |||
| 23.12.2025 | 17:23:48,612 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 23.12.2025 | 17:22:51,126 | 3 | 391,20 | |
| 3 | 391,20 | |||
| 3 | 391,20 | |||
| 23.12.2025 | 17:22:25,046 | 110 | 391,30 | |
| 4 | 391,30 | |||
| 106 | 391,30 | |||
| 110 | 391,30 | |||
| 23.12.2025 | 17:22:10,060 | 10 | 391,20 | |
| 10 | 391,20 | |||
| 10 | 391,20 | |||
| 23.12.2025 | 17:21:18,729 | 5 | 391,20 | |
| 5 | 391,20 | |||
| 5 | 391,20 | |||
| 23.12.2025 | 17:20:46,017 | 5 | 391,20 | |
| 5 | 391,20 | |||
| 5 | 391,20 | |||
| 23.12.2025 | 17:18:02,518 | 2 | 391,10 | |
| 2 | 391,10 | |||
| 2 | 391,10 | |||
| 23.12.2025 | 17:17:52,139 | 3 | 391,20 | |
| 3 | 391,20 | |||
| 3 | 391,20 | |||
| 23.12.2025 | 17:17:22,610 | 50 | 391,30 | |
| 50 | 391,30 | |||
| 50 | 391,30 | |||
| 23.12.2025 | 17:14:42,698 | 12 | 391,10 | |
| 12 | 391,10 | |||
| 12 | 391,10 | |||
| 23.12.2025 | 17:14:15,483 | 13 | 391,20 | |
| 13 | 391,20 | |||
| 13 | 391,20 | |||
| 23.12.2025 | 17:08:57,008 | 12 | 391,50 | |
| 12 | 391,50 | |||
| 12 | 391,50 | |||
| 23.12.2025 | 17:08:41,544 | 29 | 391,40 | |
| 29 | 391,40 | |||
| 29 | 391,40 | |||
| 23.12.2025 | 17:07:40,456 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 23.12.2025 | 17:07:26,786 | 10 | 391,20 | |
| 10 | 391,20 | |||
| 10 | 391,20 | |||
| 23.12.2025 | 17:07:05,317 | 125 | 391,20 | |
| 125 | 391,20 | |||
| 125 | 391,20 | |||
| 23.12.2025 | 17:07:00,656 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 23.12.2025 | 17:06:19,334 | 10 | 391,20 | |
| 10 | 391,20 | |||
| 10 | 391,20 | |||
| 23.12.2025 | 17:05:34,426 | 4 | 391,20 | |
| 4 | 391,20 | |||
| 4 | 391,20 | |||
| 23.12.2025 | 17:05:28,926 | 3 | 391,20 | |
| 3 | 391,20 | |||
| 3 | 391,20 | |||
| 23.12.2025 | 17:04:41,595 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 23.12.2025 | 17:04:35,307 | 5 | 391,40 | |
| 5 | 391,40 | |||
| 5 | 391,40 | |||
| 23.12.2025 | 17:04:15,933 | 250 | 391,30 | |
| 250 | 391,30 | |||
| 250 | 391,30 | |||
| 23.12.2025 | 17:03:56,912 | 5 | 391,40 | |
| 5 | 391,40 | |||
| 5 | 391,40 | |||
| 23.12.2025 | 17:02:57,667 | 100 | 391,40 | |
| 100 | 391,40 | |||
| 100 | 391,40 | |||
| 23.12.2025 | 17:02:53,562 | 3 | 391,40 | |
| 3 | 391,40 | |||
| 3 | 391,40 | |||
| 23.12.2025 | 17:02:52,190 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 23.12.2025 | 16:59:38,458 | 15 | 391,20 | |
| 15 | 391,20 | |||
| 15 | 391,20 | |||
| 23.12.2025 | 16:58:56,394 | 10 | 391,40 | |
| 10 | 391,40 | |||
| 10 | 391,40 | |||
| 23.12.2025 | 16:58:55,686 | 53 | 391,40 | |
| 53 | 391,40 | |||
| 53 | 391,40 | |||
| 23.12.2025 | 16:57:55,253 | 27 | 391,40 | |
| 27 | 391,40 | |||
| 27 | 391,40 | |||
| 23.12.2025 | 16:56:52,650 | 223 | 391,40 | |
| 223 | 391,40 | |||
| 223 | 391,40 | |||
| 23.12.2025 | 16:56:35,885 | 2 | 391,40 | |
| 2 | 391,40 | |||
| 2 | 391,40 | |||
| 23.12.2025 | 16:54:50,842 | 15 | 391,10 | |
| 15 | 391,10 | |||
| 15 | 391,10 | |||
| 23.12.2025 | 16:51:02,854 | 3 | 391,00 | |
| 3 | 391,00 | |||
| 3 | 391,00 | |||
| 23.12.2025 | 16:49:19,799 | 255 | 391,00 | |
| 255 | 391,00 | |||
| 255 | 391,00 | |||
| 23.12.2025 | 16:46:50,421 | 20 | 391,00 | |
| 20 | 391,00 | |||
| 20 | 391,00 | |||
| 23.12.2025 | 16:44:56,798 | 8 | 391,10 | |
| 8 | 391,10 | |||
| 8 | 391,10 | |||
| 23.12.2025 | 16:43:10,899 | 12 | 391,30 | |
| 12 | 391,30 | |||
| 12 | 391,30 | |||
| 23.12.2025 | 16:43:04,052 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 23.12.2025 | 16:42:57,250 | 15 | 391,40 | |
| 15 | 391,40 | |||
| 15 | 391,40 | |||
| 23.12.2025 | 16:42:03,351 | 4 | 391,50 | |
| 4 | 391,50 | |||
| 4 | 391,50 | |||
| 23.12.2025 | 16:41:32,641 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 23.12.2025 | 16:41:19,955 | 2 | 391,50 | |
| 2 | 391,50 | |||
| 2 | 391,50 | |||
| 23.12.2025 | 16:40:42,182 | 30 | 391,40 | |
| 30 | 391,40 | |||
| 30 | 391,40 | |||
| 23.12.2025 | 16:40:22,293 | 4 | 391,40 | |
| 4 | 391,40 | |||
| 4 | 391,40 | |||
| 23.12.2025 | 16:40:14,859 | 20 | 391,50 | |
| 20 | 391,50 | |||
| 20 | 391,50 | |||
| 23.12.2025 | 16:40:00,580 | 5 | 391,40 | |
| 5 | 391,40 | |||
| 5 | 391,40 | |||
| 23.12.2025 | 16:39:17,077 | 5 | 391,50 | |
| 5 | 391,50 | |||
| 5 | 391,50 | |||
| 23.12.2025 | 16:38:08,067 | 5 | 391,40 | |
| 5 | 391,40 | |||
| 5 | 391,40 | |||
| 23.12.2025 | 16:37:11,978 | 15 | 391,50 | |
| 15 | 391,50 | |||
| 15 | 391,50 | |||
| 23.12.2025 | 16:37:00,047 | 5 | 391,50 | |
| 5 | 391,50 | |||
| 5 | 391,50 | |||
| 23.12.2025 | 16:35:35,153 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 23.12.2025 | 16:35:12,220 | 4 | 391,50 | |
| 4 | 391,50 | |||
| 4 | 391,50 | |||
| 23.12.2025 | 16:35:10,636 | 25 | 391,50 | |
| 25 | 391,50 | |||
| 25 | 391,50 | |||
| 23.12.2025 | 16:35:06,598 | 10 | 391,50 | |
| 10 | 391,50 | |||
| 10 | 391,50 | |||
| 23.12.2025 | 16:34:44,700 | 10 | 391,40 | |
| 10 | 391,40 | |||
| 10 | 391,40 | |||
| 23.12.2025 | 16:34:35,908 | 200 | 391,40 | |
| 200 | 391,40 | |||
| 200 | 391,40 | |||
| 23.12.2025 | 16:34:09,508 | 400 | 391,40 | |
| 400 | 391,40 | |||
| 400 | 391,40 | |||
| 23.12.2025 | 16:33:52,796 | 400 | 391,40 | |
| 400 | 391,40 | |||
| 400 | 391,40 | |||
| 23.12.2025 | 16:32:50,841 | 50 | 391,30 | |
| 50 | 391,30 | |||
| 50 | 391,30 | |||
| 23.12.2025 | 16:32:41,904 | 20 | 391,30 | |
| 20 | 391,30 | |||
| 20 | 391,30 | |||
| 23.12.2025 | 16:32:11,429 | 22 | 391,30 | |
| 22 | 391,30 | |||
| 22 | 391,30 | |||
| 23.12.2025 | 16:30:58,332 | 12 | 391,30 | |
| 12 | 391,30 | |||
| 12 | 391,30 | |||
| 23.12.2025 | 16:30:06,206 | 100 | 391,10 | |
| 100 | 391,10 | |||
| 100 | 391,10 | |||
| 23.12.2025 | 16:29:39,757 | 80 | 391,20 | |
| 80 | 391,20 | |||
| 80 | 391,20 | |||
| 23.12.2025 | 16:29:17,329 | 150 | 391,20 | |
| 150 | 391,20 | |||
| 150 | 391,20 | |||
| 23.12.2025 | 16:27:20,266 | 127 | 391,60 | |
| 127 | 391,60 | |||
| 127 | 391,60 | |||
| 23.12.2025 | 16:27:20,031 | 15 | 391,50 | |
| 15 | 391,50 | |||
| 15 | 391,50 | |||
| 23.12.2025 | 16:27:14,103 | 1 | 391,70 | |
| 1 | 391,70 | |||
| 1 | 391,70 | |||
| 23.12.2025 | 16:25:53,774 | 66 | 391,60 | |
| 66 | 391,60 | |||
| 66 | 391,60 | |||
| 23.12.2025 | 16:25:46,190 | 2 | 391,50 | |
| 2 | 391,50 | |||
| 2 | 391,50 | |||
| 23.12.2025 | 16:25:26,521 | 23 | 391,70 | |
| 23 | 391,70 | |||
| 23 | 391,70 | |||
| 23.12.2025 | 16:25:03,216 | 29 | 391,60 | |
| 29 | 391,60 | |||
| 29 | 391,60 | |||
| 23.12.2025 | 16:24:02,957 | 16 | 391,60 | |
| 16 | 391,60 | |||
| 16 | 391,60 | |||
| 23.12.2025 | 16:23:57,540 | 3 | 391,60 | |
| 3 | 391,60 | |||
| 3 | 391,60 | |||
| 23.12.2025 | 16:23:31,692 | 15 | 391,80 | |
| 15 | 391,80 | |||
| 15 | 391,80 | |||
| 23.12.2025 | 16:23:27,042 | 1 | 391,80 | |
| 1 | 391,80 | |||
| 1 | 391,80 | |||
| 23.12.2025 | 16:23:13,264 | 5 | 391,70 | |
| 5 | 391,70 | |||
| 5 | 391,70 | |||
| 23.12.2025 | 16:22:53,554 | 3 | 391,90 | |
| 3 | 391,90 | |||
| 3 | 391,90 | |||
| 23.12.2025 | 16:22:26,172 | 11 | 391,80 | |
| 11 | 391,80 | |||
| 11 | 391,80 | |||
| 23.12.2025 | 16:21:51,441 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 23.12.2025 | 16:21:43,291 | 2 | 392,00 | |
| 2 | 392,00 | |||
| 2 | 392,00 | |||
| 23.12.2025 | 16:21:30,160 | 15 | 391,80 | |
| 15 | 391,80 | |||
| 15 | 391,80 | |||
| 23.12.2025 | 16:20:22,391 | 6 | 391,80 | |
| 6 | 391,80 | |||
| 6 | 391,80 | |||
| 23.12.2025 | 16:20:19,491 | 10 | 391,80 | |
| 10 | 391,80 | |||
| 10 | 391,80 | |||
| 23.12.2025 | 16:19:49,474 | 225 | 391,70 | |
| 225 | 391,70 | |||
| 225 | 391,70 | |||
| 23.12.2025 | 16:19:08,341 | 130 | 391,70 | |
| 130 | 391,70 | |||
| 130 | 391,70 | |||
| 23.12.2025 | 16:19:00,880 | 26 | 391,80 | |
| 26 | 391,80 | |||
| 26 | 391,80 | |||
| 23.12.2025 | 16:18:53,753 | 95 | 391,60 | |
| 95 | 391,60 | |||
| 95 | 391,60 | |||
| 23.12.2025 | 16:18:35,704 | 100 | 391,60 | |
| 100 | 391,60 | |||
| 100 | 391,60 | |||
| 23.12.2025 | 16:16:51,537 | 2 | 391,90 | |
| 2 | 391,90 | |||
| 2 | 391,90 | |||
| 23.12.2025 | 16:16:04,879 | 100 | 392,10 | |
| 100 | 392,10 | |||
| 100 | 392,10 | |||
| 23.12.2025 | 16:15:29,737 | 4 | 392,20 | |
| 4 | 392,20 | |||
| 4 | 392,20 | |||
| 23.12.2025 | 16:15:08,148 | 20 | 392,10 | |
| 5 | 392,10 | |||
| 20 | 392,10 | |||
| 15 | 392,10 | |||
| 23.12.2025 | 16:14:25,908 | 1 | 392,10 | |
| 1 | 392,10 | |||
| 1 | 392,10 | |||
| 23.12.2025 | 16:14:14,769 | 2 969 | 392,00 | |
| 13 | 392,00 | |||
| 100 | 392,00 | |||
| 30 | 392,00 | |||
| 10 | 392,00 | |||
| 2 956 | 392,00 | |||
| 1 | 392,00 | |||
| 5 | 392,00 | |||
| 2 823 | 392,00 | |||
| 23.12.2025 | 16:14:04,456 | 351 | 392,00 | |
| 1 | 392,00 | |||
| 350 | 392,00 | |||
| 351 | 392,00 | |||
| 23.12.2025 | 16:13:45,475 | 400 | 392,00 | |
| 100 | 392,00 | |||
| 15 | 392,00 | |||
| 4 | 392,00 | |||
| 100 | 392,00 | |||
| 102 | 392,00 | |||
| 400 | 392,00 | |||
| 10 | 392,00 | |||
| 28 | 392,00 | |||
| 30 | 392,00 | |||
| 4 | 392,00 | |||
| 7 | 392,00 | |||
| 23.12.2025 | 16:12:52,276 | 10 | 392,00 | |
| 10 | 392,00 | |||
| 10 | 392,00 | |||
| 23.12.2025 | 16:12:22,190 | 40 | 391,80 | |
| 15 | 391,80 | |||
| 40 | 391,80 | |||
| 25 | 391,80 | |||
| 23.12.2025 | 16:11:30,563 | 50 | 391,70 | |
| 50 | 391,70 | |||
| 50 | 391,70 | |||
| 23.12.2025 | 16:11:05,136 | 10 | 391,60 | |
| 10 | 391,60 | |||
| 10 | 391,60 | |||
| 23.12.2025 | 16:10:32,595 | 200 | 391,60 | |
| 200 | 391,60 | |||
| 200 | 391,60 | |||
| 23.12.2025 | 16:10:08,745 | 20 | 391,60 | |
| 20 | 391,60 | |||
| 20 | 391,60 | |||
| 23.12.2025 | 16:09:57,684 | 1 | 391,70 | |
| 1 | 391,70 | |||
| 1 | 391,70 | |||
| 23.12.2025 | 16:09:27,466 | 261 | 391,60 | |
| 261 | 391,60 | |||
| 261 | 391,60 | |||
| 23.12.2025 | 16:08:20,458 | 10 | 391,70 | |
| 10 | 391,70 | |||
| 10 | 391,70 | |||
| 23.12.2025 | 16:07:55,420 | 15 | 391,50 | |
| 15 | 391,50 | |||
| 15 | 391,50 | |||
| 23.12.2025 | 16:07:45,084 | 8 | 391,50 | |
| 8 | 391,50 | |||
| 8 | 391,50 | |||
| 23.12.2025 | 16:07:44,962 | 119 | 391,50 | |
| 119 | 391,50 | |||
| 25 | 391,50 | |||
| 10 | 391,50 | |||
| 25 | 391,50 | |||
| 50 | 391,50 | |||
| 9 | 391,50 | |||
| 23.12.2025 | 16:05:50,321 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 23.12.2025 | 16:04:35,464 | 77 | 391,40 | |
| 77 | 391,40 | |||
| 77 | 391,40 | |||
| 23.12.2025 | 16:04:12,287 | 63 | 391,40 | |
| 63 | 391,40 | |||
| 63 | 391,40 | |||
| 23.12.2025 | 16:03:52,489 | 25 | 391,30 | |
| 25 | 391,30 | |||
| 25 | 391,30 | |||
| 23.12.2025 | 16:03:47,743 | 13 | 391,30 | |
| 13 | 391,30 | |||
| 13 | 391,30 | |||
| 23.12.2025 | 16:03:09,176 | 19 | 391,10 | |
| 19 | 391,10 | |||
| 19 | 391,10 | |||
| 23.12.2025 | 16:03:06,513 | 21 | 391,10 | |
| 21 | 391,10 | |||
| 21 | 391,10 | |||
| 23.12.2025 | 16:02:52,791 | 1 | 391,10 | |
| 1 | 391,10 | |||
| 1 | 391,10 | |||
| 23.12.2025 | 16:02:51,489 | 26 | 391,10 | |
| 26 | 391,10 | |||
| 10 | 391,10 | |||
| 16 | 391,10 | |||
| 23.12.2025 | 16:02:41,510 | 14 | 391,30 | |
| 14 | 391,30 | |||
| 14 | 391,30 | |||
| 23.12.2025 | 16:02:16,962 | 2 | 391,20 | |
| 2 | 391,20 | |||
| 2 | 391,20 | |||
| 23.12.2025 | 16:01:57,738 | 2 | 391,30 | |
| 2 | 391,30 | |||
| 2 | 391,30 | |||
| 23.12.2025 | 16:01:57,182 | 4 | 391,40 | |
| 4 | 391,40 | |||
| 4 | 391,40 | |||
| 23.12.2025 | 16:01:56,999 | 2 | 391,30 | |
| 2 | 391,30 | |||
| 2 | 391,30 | |||
| 23.12.2025 | 16:01:21,788 | 6 | 391,50 | |
| 6 | 391,50 | |||
| 6 | 391,50 | |||
| 23.12.2025 | 16:01:17,176 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 23.12.2025 | 16:01:05,188 | 35 | 391,30 | |
| 35 | 391,30 | |||
| 35 | 391,30 | |||
| 23.12.2025 | 16:00:32,856 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 23.12.2025 | 16:00:23,525 | 2 | 391,40 | |
| 2 | 391,40 | |||
| 2 | 391,40 | |||
| 23.12.2025 | 16:00:22,004 | 283 | 391,30 | |
| 283 | 391,30 | |||
| 283 | 391,30 | |||
| 23.12.2025 | 16:00:21,872 | 16 | 391,30 | |
| 2 | 391,30 | |||
| 14 | 391,30 | |||
| 16 | 391,30 | |||
| 23.12.2025 | 15:59:51,649 | 200 | 391,30 | |
| 200 | 391,30 | |||
| 200 | 391,30 | |||
| 23.12.2025 | 15:59:04,459 | 25 | 391,40 | |
| 25 | 391,40 | |||
| 25 | 391,40 | |||
| 23.12.2025 | 15:58:56,805 | 6 | 391,30 | |
| 6 | 391,30 | |||
| 6 | 391,30 | |||
| 23.12.2025 | 15:57:14,802 | 25 | 391,40 | |
| 25 | 391,40 | |||
| 25 | 391,40 | |||
| 23.12.2025 | 15:56:39,485 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 23.12.2025 | 15:55:36,494 | 5 | 391,20 | |
| 5 | 391,20 | |||
| 5 | 391,20 | |||
| 23.12.2025 | 15:55:25,000 | 15 | 391,30 | |
| 15 | 391,30 | |||
| 15 | 391,30 | |||
| 23.12.2025 | 15:54:10,668 | 55 | 391,30 | |
| 55 | 391,30 | |||
| 55 | 391,30 | |||
| 23.12.2025 | 15:54:10,465 | 125 | 391,30 | |
| 125 | 391,30 | |||
| 125 | 391,30 | |||
| 23.12.2025 | 15:54:06,237 | 200 | 391,30 | |
| 200 | 391,30 | |||
| 200 | 391,30 | |||
| 23.12.2025 | 15:53:06,155 | 33 | 391,10 | |
| 33 | 391,10 | |||
| 33 | 391,10 | |||
| 23.12.2025 | 15:52:20,337 | 65 | 391,20 | |
| 65 | 391,20 | |||
| 15 | 391,20 | |||
| 50 | 391,20 | |||
| 23.12.2025 | 15:51:26,773 | 150 | 391,00 | |
| 150 | 391,00 | |||
| 150 | 391,00 | |||
| 23.12.2025 | 15:51:02,623 | 4 | 391,00 | |
| 4 | 391,00 | |||
| 4 | 391,00 | |||
| 23.12.2025 | 15:49:17,759 | 85 | 390,70 | |
| 85 | 390,70 | |||
| 85 | 390,70 | |||
| 23.12.2025 | 15:48:49,539 | 100 | 390,60 | |
| 100 | 390,60 | |||
| 100 | 390,60 | |||
| 23.12.2025 | 15:48:14,534 | 10 | 390,80 | |
| 10 | 390,80 | |||
| 10 | 390,80 | |||
| 23.12.2025 | 15:47:32,525 | 1 | 390,70 | |
| 1 | 390,70 | |||
| 1 | 390,70 | |||
| 23.12.2025 | 15:46:42,071 | 14 | 390,70 | |
| 14 | 390,70 | |||
| 14 | 390,70 | |||
| 23.12.2025 | 15:46:04,161 | 12 | 391,00 | |
| 12 | 391,00 | |||
| 12 | 391,00 | |||
| 23.12.2025 | 15:44:11,102 | 20 | 391,00 | |
| 20 | 391,00 | |||
| 20 | 391,00 | |||
| 23.12.2025 | 15:43:56,207 | 5 | 391,00 | |
| 5 | 391,00 | |||
| 5 | 391,00 | |||
| 23.12.2025 | 15:41:41,270 | 46 | 391,00 | |
| 5 | 391,00 | |||
| 36 | 391,00 | |||
| 5 | 391,00 | |||
| 46 | 391,00 | |||
| 23.12.2025 | 15:41:30,442 | 12 | 390,90 | |
| 12 | 390,90 | |||
| 12 | 390,90 | |||
| 23.12.2025 | 15:40:17,706 | 1 | 390,70 | |
| 1 | 390,70 | |||
| 1 | 390,70 | |||
| 23.12.2025 | 15:40:10,987 | 11 | 390,80 | |
| 11 | 390,80 | |||
| 11 | 390,80 | |||
| 23.12.2025 | 15:39:24,551 | 7 | 390,80 | |
| 7 | 390,80 | |||
| 7 | 390,80 | |||
| 23.12.2025 | 15:38:43,569 | 10 | 390,60 | |
| 10 | 390,60 | |||
| 10 | 390,60 | |||
| 23.12.2025 | 15:38:41,746 | 3 | 390,40 | |
| 3 | 390,40 | |||
| 3 | 390,40 | |||
| 23.12.2025 | 15:38:26,873 | 5 | 390,40 | |
| 5 | 390,40 | |||
| 5 | 390,40 | |||
| 23.12.2025 | 15:37:57,536 | 220 | 390,50 | |
| 220 | 390,50 | |||
| 220 | 390,50 | |||
| 23.12.2025 | 15:37:50,285 | 5 | 390,50 | |
| 5 | 390,50 | |||
| 5 | 390,50 | |||
| 23.12.2025 | 15:36:31,248 | 15 | 390,50 | |
| 15 | 390,50 | |||
| 15 | 390,50 | |||
| 23.12.2025 | 15:34:38,690 | 15 | 390,20 | |
| 15 | 390,20 | |||
| 15 | 390,20 | |||
| 23.12.2025 | 15:34:26,844 | 130 | 390,30 | |
| 130 | 390,30 | |||
| 130 | 390,30 | |||
| 23.12.2025 | 15:33:25,075 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 23.12.2025 | 15:33:05,210 | 78 | 390,10 | |
| 78 | 390,10 | |||
| 78 | 390,10 | |||
| 23.12.2025 | 15:32:13,359 | 10 | 390,10 | |
| 10 | 390,10 | |||
| 10 | 390,10 | |||
| 23.12.2025 | 15:30:21,275 | 5 | 390,00 | |
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 23.12.2025 | 15:30:09,016 | 60 | 390,10 | |
| 60 | 390,10 | |||
| 60 | 390,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00