RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
335
249
68,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 11:29:11,864 | 70 | 68,56 | |
| 70 | 68,56 | |||
| 70 | 68,56 | |||
| 06.08.2025 | 11:29:01,267 | 220 | 68,53 | |
| 220 | 68,53 | |||
| 220 | 68,53 | |||
| 06.08.2025 | 11:28:26,764 | 10 | 68,54 | |
| 10 | 68,54 | |||
| 10 | 68,54 | |||
| 06.08.2025 | 11:28:03,557 | 50 | 68,52 | |
| 50 | 68,52 | |||
| 50 | 68,52 | |||
| 06.08.2025 | 11:28:03,177 | 150 | 68,52 | |
| 150 | 68,52 | |||
| 150 | 68,52 | |||
| 06.08.2025 | 11:27:57,124 | 300 | 68,52 | |
| 150 | 68,52 | |||
| 150 | 68,52 | |||
| 300 | 68,52 | |||
| 06.08.2025 | 11:26:12,706 | 150 | 68,54 | |
| 150 | 68,54 | |||
| 150 | 68,54 | |||
| 06.08.2025 | 11:25:56,463 | 169 | 68,54 | |
| 46 | 68,54 | |||
| 105 | 68,54 | |||
| 8 | 68,54 | |||
| 10 | 68,54 | |||
| 169 | 68,54 | |||
| 06.08.2025 | 11:23:27,964 | 55 | 68,62 | |
| 55 | 68,62 | |||
| 55 | 68,62 | |||
| 06.08.2025 | 11:23:18,612 | 38 | 68,55 | |
| 38 | 68,55 | |||
| 38 | 68,55 | |||
| 06.08.2025 | 11:23:18,238 | 150 | 68,55 | |
| 30 | 68,55 | |||
| 71 | 68,55 | |||
| 150 | 68,55 | |||
| 49 | 68,55 | |||
| 06.08.2025 | 11:23:11,360 | 150 | 68,55 | |
| 150 | 68,55 | |||
| 150 | 68,55 | |||
| 06.08.2025 | 11:22:22,185 | 162 | 68,55 | |
| 150 | 68,55 | |||
| 12 | 68,55 | |||
| 162 | 68,55 | |||
| 06.08.2025 | 11:20:49,495 | 50 | 68,58 | |
| 50 | 68,58 | |||
| 50 | 68,58 | |||
| 06.08.2025 | 11:20:36,805 | 120 | 68,48 | |
| 120 | 68,48 | |||
| 120 | 68,48 | |||
| 06.08.2025 | 11:20:25,568 | 150 | 68,48 | |
| 150 | 68,48 | |||
| 150 | 68,48 | |||
| 06.08.2025 | 11:20:25,463 | 28 | 68,44 | |
| 28 | 68,44 | |||
| 28 | 68,44 | |||
| 06.08.2025 | 11:19:48,598 | 150 | 68,47 | |
| 150 | 68,47 | |||
| 150 | 68,47 | |||
| 06.08.2025 | 11:19:26,704 | 50 | 68,47 | |
| 50 | 68,47 | |||
| 50 | 68,47 | |||
| 06.08.2025 | 11:19:15,615 | 23 | 68,47 | |
| 23 | 68,47 | |||
| 23 | 68,47 | |||
| 06.08.2025 | 11:18:54,303 | 65 | 68,47 | |
| 65 | 68,47 | |||
| 65 | 68,47 | |||
| 06.08.2025 | 11:18:50,787 | 150 | 68,47 | |
| 150 | 68,47 | |||
| 150 | 68,47 | |||
| 06.08.2025 | 11:17:38,666 | 150 | 68,47 | |
| 150 | 68,47 | |||
| 150 | 68,47 | |||
| 06.08.2025 | 11:16:44,272 | 70 | 68,44 | |
| 70 | 68,44 | |||
| 70 | 68,44 | |||
| 06.08.2025 | 11:14:40,751 | 2 | 68,47 | |
| 2 | 68,47 | |||
| 2 | 68,47 | |||
| 06.08.2025 | 11:11:16,785 | 10 | 68,37 | |
| 10 | 68,37 | |||
| 10 | 68,37 | |||
| 06.08.2025 | 11:10:01,305 | 45 | 68,26 | |
| 45 | 68,26 | |||
| 45 | 68,26 | |||
| 06.08.2025 | 11:09:34,685 | 6 | 68,32 | |
| 6 | 68,32 | |||
| 6 | 68,32 | |||
| 06.08.2025 | 11:06:00,187 | 116 | 68,25 | |
| 116 | 68,25 | |||
| 116 | 68,25 | |||
| 06.08.2025 | 11:03:16,623 | 14 | 68,24 | |
| 14 | 68,24 | |||
| 14 | 68,24 | |||
| 06.08.2025 | 11:01:38,151 | 45 | 68,28 | |
| 45 | 68,28 | |||
| 45 | 68,28 | |||
| 06.08.2025 | 11:01:30,471 | 50 | 68,09 | |
| 50 | 68,09 | |||
| 50 | 68,09 | |||
| 06.08.2025 | 10:59:34,711 | 30 | 68,09 | |
| 30 | 68,09 | |||
| 30 | 68,09 | |||
| 06.08.2025 | 10:59:03,334 | 58 | 68,15 | |
| 58 | 68,15 | |||
| 58 | 68,15 | |||
| 06.08.2025 | 10:58:01,692 | 60 | 68,17 | |
| 60 | 68,17 | |||
| 60 | 68,17 | |||
| 06.08.2025 | 10:56:39,428 | 100 | 68,25 | |
| 100 | 68,25 | |||
| 100 | 68,25 | |||
| 06.08.2025 | 10:55:46,387 | 100 | 68,29 | |
| 100 | 68,29 | |||
| 100 | 68,29 | |||
| 06.08.2025 | 10:54:36,412 | 430 | 68,30 | |
| 430 | 68,30 | |||
| 430 | 68,30 | |||
| 06.08.2025 | 10:54:28,443 | 150 | 68,30 | |
| 30 | 68,30 | |||
| 120 | 68,30 | |||
| 150 | 68,30 | |||
| 06.08.2025 | 10:54:28,196 | 150 | 68,30 | |
| 150 | 68,30 | |||
| 150 | 68,30 | |||
| 06.08.2025 | 10:54:27,776 | 120 | 68,32 | |
| 100 | 68,32 | |||
| 120 | 68,32 | |||
| 20 | 68,32 | |||
| 06.08.2025 | 10:54:15,183 | 150 | 68,32 | |
| 150 | 68,32 | |||
| 150 | 68,32 | |||
| 06.08.2025 | 10:54:14,912 | 296 | 68,36 | |
| 150 | 68,36 | |||
| 146 | 68,36 | |||
| 296 | 68,36 | |||
| 06.08.2025 | 10:54:14,454 | 877 | 68,36 | |
| 727 | 68,36 | |||
| 150 | 68,36 | |||
| 877 | 68,36 | |||
| 06.08.2025 | 10:54:10,893 | 150 | 68,36 | |
| 150 | 68,36 | |||
| 150 | 68,36 | |||
| 06.08.2025 | 10:54:10,636 | 877 | 68,36 | |
| 727 | 68,36 | |||
| 877 | 68,36 | |||
| 150 | 68,36 | |||
| 06.08.2025 | 10:52:57,591 | 150 | 68,36 | |
| 150 | 68,36 | |||
| 150 | 68,36 | |||
| 06.08.2025 | 10:52:26,227 | 150 | 68,36 | |
| 150 | 68,36 | |||
| 150 | 68,36 | |||
| 06.08.2025 | 10:51:37,958 | 150 | 68,44 | |
| 150 | 68,44 | |||
| 150 | 68,44 | |||
| 06.08.2025 | 10:51:30,624 | 129 | 68,58 | |
| 129 | 68,58 | |||
| 129 | 68,58 | |||
| 06.08.2025 | 10:51:23,827 | 100 | 68,48 | |
| 100 | 68,48 | |||
| 100 | 68,48 | |||
| 06.08.2025 | 10:50:14,617 | 150 | 68,48 | |
| 150 | 68,48 | |||
| 150 | 68,48 | |||
| 06.08.2025 | 10:49:10,446 | 150 | 68,43 | |
| 150 | 68,43 | |||
| 150 | 68,43 | |||
| 06.08.2025 | 10:48:24,285 | 10 | 68,39 | |
| 10 | 68,39 | |||
| 10 | 68,39 | |||
| 06.08.2025 | 10:47:56,955 | 1 | 68,36 | |
| 1 | 68,36 | |||
| 1 | 68,36 | |||
| 06.08.2025 | 10:47:37,231 | 20 | 68,30 | |
| 20 | 68,30 | |||
| 20 | 68,30 | |||
| 06.08.2025 | 10:43:37,107 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 06.08.2025 | 10:41:41,172 | 8 | 68,43 | |
| 8 | 68,43 | |||
| 8 | 68,43 | |||
| 06.08.2025 | 10:41:20,547 | 175 | 68,40 | |
| 175 | 68,40 | |||
| 175 | 68,40 | |||
| 06.08.2025 | 10:40:34,533 | 285 | 68,30 | |
| 285 | 68,30 | |||
| 150 | 68,30 | |||
| 135 | 68,30 | |||
| 06.08.2025 | 10:40:34,139 | 150 | 68,30 | |
| 150 | 68,30 | |||
| 150 | 68,30 | |||
| 06.08.2025 | 10:40:23,292 | 60 | 68,30 | |
| 60 | 68,30 | |||
| 60 | 68,30 | |||
| 06.08.2025 | 10:39:48,874 | 3 | 68,39 | |
| 3 | 68,39 | |||
| 3 | 68,39 | |||
| 06.08.2025 | 10:39:32,997 | 150 | 68,27 | |
| 150 | 68,27 | |||
| 150 | 68,27 | |||
| 06.08.2025 | 10:39:21,731 | 100 | 68,26 | |
| 100 | 68,26 | |||
| 100 | 68,26 | |||
| 06.08.2025 | 10:39:19,359 | 100 | 68,26 | |
| 100 | 68,26 | |||
| 100 | 68,26 | |||
| 06.08.2025 | 10:39:18,882 | 50 | 68,26 | |
| 50 | 68,26 | |||
| 50 | 68,26 | |||
| 06.08.2025 | 10:39:12,285 | 100 | 68,26 | |
| 100 | 68,26 | |||
| 100 | 68,26 | |||
| 06.08.2025 | 10:39:08,378 | 100 | 68,26 | |
| 100 | 68,26 | |||
| 100 | 68,26 | |||
| 06.08.2025 | 10:38:18,104 | 100 | 68,35 | |
| 100 | 68,35 | |||
| 100 | 68,35 | |||
| 06.08.2025 | 10:37:32,971 | 49 | 68,31 | |
| 49 | 68,31 | |||
| 49 | 68,31 | |||
| 06.08.2025 | 10:37:22,855 | 4 200 | 68,40 | |
| 727 | 68,40 | |||
| 4 200 | 68,40 | |||
| 3 473 | 68,40 | |||
| 06.08.2025 | 10:37:14,787 | 150 | 68,40 | |
| 150 | 68,40 | |||
| 150 | 68,40 | |||
| 06.08.2025 | 10:35:38,302 | 150 | 68,40 | |
| 150 | 68,40 | |||
| 150 | 68,40 | |||
| 06.08.2025 | 10:34:02,173 | 39 | 68,41 | |
| 39 | 68,41 | |||
| 39 | 68,41 | |||
| 06.08.2025 | 10:33:08,741 | 50 | 68,40 | |
| 50 | 68,40 | |||
| 50 | 68,40 | |||
| 06.08.2025 | 10:33:03,095 | 29 | 68,44 | |
| 29 | 68,44 | |||
| 29 | 68,44 | |||
| 06.08.2025 | 10:30:24,617 | 103 | 68,50 | |
| 103 | 68,50 | |||
| 103 | 68,50 | |||
| 06.08.2025 | 10:29:33,961 | 100 | 68,50 | |
| 100 | 68,50 | |||
| 100 | 68,50 | |||
| 06.08.2025 | 10:28:49,185 | 2 | 68,48 | |
| 2 | 68,48 | |||
| 2 | 68,48 | |||
| 06.08.2025 | 10:28:12,748 | 150 | 68,54 | |
| 150 | 68,54 | |||
| 150 | 68,54 | |||
| 06.08.2025 | 10:27:43,561 | 15 | 68,53 | |
| 15 | 68,53 | |||
| 15 | 68,53 | |||
| 06.08.2025 | 10:27:07,133 | 80 | 68,50 | |
| 80 | 68,50 | |||
| 80 | 68,50 | |||
| 06.08.2025 | 10:26:08,461 | 10 | 68,44 | |
| 10 | 68,44 | |||
| 10 | 68,44 | |||
| 06.08.2025 | 10:25:27,790 | 150 | 68,35 | |
| 150 | 68,35 | |||
| 150 | 68,35 | |||
| 06.08.2025 | 10:25:25,566 | 150 | 68,35 | |
| 150 | 68,35 | |||
| 150 | 68,35 | |||
| 06.08.2025 | 10:25:18,982 | 150 | 68,33 | |
| 150 | 68,33 | |||
| 150 | 68,33 | |||
| 06.08.2025 | 10:24:43,391 | 10 | 68,40 | |
| 10 | 68,40 | |||
| 10 | 68,40 | |||
| 06.08.2025 | 10:24:23,379 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 06.08.2025 | 10:24:15,364 | 150 | 68,21 | |
| 150 | 68,21 | |||
| 150 | 68,21 | |||
| 06.08.2025 | 10:24:12,021 | 150 | 68,21 | |
| 150 | 68,21 | |||
| 150 | 68,21 | |||
| 06.08.2025 | 10:23:39,986 | 100 | 68,25 | |
| 100 | 68,25 | |||
| 100 | 68,25 | |||
| 06.08.2025 | 10:22:26,668 | 100 | 68,23 | |
| 100 | 68,23 | |||
| 100 | 68,23 | |||
| 06.08.2025 | 10:22:06,013 | 5 | 68,25 | |
| 5 | 68,25 | |||
| 5 | 68,25 | |||
| 06.08.2025 | 10:21:41,912 | 150 | 68,25 | |
| 150 | 68,25 | |||
| 150 | 68,25 | |||
| 06.08.2025 | 10:21:14,986 | 30 | 68,28 | |
| 30 | 68,28 | |||
| 30 | 68,28 | |||
| 06.08.2025 | 10:21:10,594 | 15 | 68,35 | |
| 15 | 68,35 | |||
| 15 | 68,35 | |||
| 06.08.2025 | 10:20:11,491 | 2 | 68,33 | |
| 2 | 68,33 | |||
| 2 | 68,33 | |||
| 06.08.2025 | 10:19:31,664 | 4 | 68,36 | |
| 4 | 68,36 | |||
| 4 | 68,36 | |||
| 06.08.2025 | 10:19:12,063 | 100 | 68,36 | |
| 100 | 68,36 | |||
| 100 | 68,36 | |||
| 06.08.2025 | 10:18:47,033 | 15 | 68,36 | |
| 15 | 68,36 | |||
| 15 | 68,36 | |||
| 06.08.2025 | 10:18:38,469 | 175 | 68,35 | |
| 105 | 68,35 | |||
| 175 | 68,35 | |||
| 70 | 68,35 | |||
| 06.08.2025 | 10:18:38,456 | 60 | 68,40 | |
| 60 | 68,40 | |||
| 60 | 68,40 | |||
| 06.08.2025 | 10:18:25,895 | 200 | 68,40 | |
| 200 | 68,40 | |||
| 155 | 68,40 | |||
| 45 | 68,40 | |||
| 06.08.2025 | 10:17:55,381 | 100 | 68,40 | |
| 100 | 68,40 | |||
| 100 | 68,40 | |||
| 06.08.2025 | 10:17:37,539 | 100 | 68,40 | |
| 100 | 68,40 | |||
| 100 | 68,40 | |||
| 06.08.2025 | 10:16:55,639 | 27 | 68,46 | |
| 27 | 68,46 | |||
| 27 | 68,46 | |||
| 06.08.2025 | 10:16:35,224 | 10 | 68,36 | |
| 10 | 68,36 | |||
| 10 | 68,36 | |||
| 06.08.2025 | 10:15:41,267 | 100 | 68,50 | |
| 100 | 68,50 | |||
| 100 | 68,50 | |||
| 06.08.2025 | 10:15:25,507 | 52 | 68,58 | |
| 52 | 68,58 | |||
| 52 | 68,58 | |||
| 06.08.2025 | 10:15:08,695 | 75 | 68,60 | |
| 75 | 68,60 | |||
| 75 | 68,60 | |||
| 06.08.2025 | 10:14:55,659 | 180 | 68,65 | |
| 180 | 68,65 | |||
| 180 | 68,65 | |||
| 06.08.2025 | 10:13:51,190 | 50 | 68,66 | |
| 30 | 68,66 | |||
| 50 | 68,66 | |||
| 20 | 68,66 | |||
| 06.08.2025 | 10:13:50,769 | 100 | 68,66 | |
| 100 | 68,66 | |||
| 100 | 68,66 | |||
| 06.08.2025 | 10:13:45,006 | 120 | 68,66 | |
| 20 | 68,66 | |||
| 100 | 68,66 | |||
| 120 | 68,66 | |||
| 06.08.2025 | 10:11:59,968 | 22 | 68,63 | |
| 12 | 68,63 | |||
| 10 | 68,63 | |||
| 22 | 68,63 | |||
| 06.08.2025 | 10:11:47,912 | 40 | 68,65 | |
| 40 | 68,65 | |||
| 40 | 68,65 | |||
| 06.08.2025 | 10:11:24,926 | 20 | 68,60 | |
| 6 | 68,60 | |||
| 20 | 68,60 | |||
| 10 | 68,60 | |||
| 4 | 68,60 | |||
| 06.08.2025 | 10:09:53,165 | 100 | 68,72 | |
| 100 | 68,72 | |||
| 100 | 68,72 | |||
| 06.08.2025 | 10:09:44,072 | 6 | 68,75 | |
| 6 | 68,75 | |||
| 6 | 68,75 | |||
| 06.08.2025 | 10:09:13,945 | 10 | 68,74 | |
| 10 | 68,74 | |||
| 10 | 68,74 | |||
| 06.08.2025 | 10:09:04,505 | 5 | 68,74 | |
| 5 | 68,74 | |||
| 5 | 68,74 | |||
| 06.08.2025 | 10:06:24,349 | 50 | 68,85 | |
| 50 | 68,85 | |||
| 50 | 68,85 | |||
| 06.08.2025 | 10:04:39,787 | 163 | 68,95 | |
| 163 | 68,95 | |||
| 163 | 68,95 | |||
| 06.08.2025 | 10:04:31,199 | 14 | 68,95 | |
| 14 | 68,95 | |||
| 14 | 68,95 | |||
| 06.08.2025 | 10:03:23,198 | 80 | 68,95 | |
| 80 | 68,95 | |||
| 80 | 68,95 | |||
| 06.08.2025 | 10:02:14,796 | 5 | 68,98 | |
| 5 | 68,98 | |||
| 5 | 68,98 | |||
| 06.08.2025 | 10:02:02,135 | 1 | 68,91 | |
| 1 | 68,91 | |||
| 1 | 68,91 | |||
| 06.08.2025 | 10:01:47,725 | 30 | 68,91 | |
| 30 | 68,91 | |||
| 30 | 68,91 | |||
| 06.08.2025 | 10:00:48,066 | 30 | 68,82 | |
| 30 | 68,82 | |||
| 30 | 68,82 | |||
| 06.08.2025 | 10:00:32,919 | 65 | 68,67 | |
| 65 | 68,67 | |||
| 65 | 68,67 | |||
| 06.08.2025 | 10:00:32,885 | 270 | 68,68 | |
| 270 | 68,68 | |||
| 140 | 68,68 | |||
| 130 | 68,68 | |||
| 06.08.2025 | 10:00:23,113 | 100 | 68,69 | |
| 100 | 68,69 | |||
| 100 | 68,69 | |||
| 06.08.2025 | 09:59:06,551 | 100 | 68,68 | |
| 100 | 68,68 | |||
| 100 | 68,68 | |||
| 06.08.2025 | 09:58:43,384 | 100 | 68,68 | |
| 100 | 68,68 | |||
| 100 | 68,68 | |||
| 06.08.2025 | 09:54:35,183 | 505 | 68,80 | |
| 415 | 68,80 | |||
| 70 | 68,80 | |||
| 465 | 68,80 | |||
| 40 | 68,80 | |||
| 20 | 68,80 | |||
| 06.08.2025 | 09:51:25,809 | 200 | 68,79 | |
| 200 | 68,79 | |||
| 200 | 68,79 | |||
| 06.08.2025 | 09:50:02,365 | 29 | 68,89 | |
| 29 | 68,89 | |||
| 29 | 68,89 | |||
| 06.08.2025 | 09:49:17,057 | 100 | 68,94 | |
| 100 | 68,94 | |||
| 100 | 68,94 | |||
| 06.08.2025 | 09:48:07,703 | 95 | 68,95 | |
| 95 | 68,95 | |||
| 95 | 68,95 | |||
| 06.08.2025 | 09:46:55,038 | 2 | 68,90 | |
| 2 | 68,90 | |||
| 2 | 68,90 | |||
| 06.08.2025 | 09:46:22,601 | 5 | 68,84 | |
| 5 | 68,84 | |||
| 5 | 68,84 | |||
| 06.08.2025 | 09:40:36,266 | 8 995 | 68,98 | |
| 8 995 | 68,98 | |||
| 500 | 68,98 | |||
| 7 495 | 68,98 | |||
| 500 | 68,98 | |||
| 500 | 68,98 | |||
| 06.08.2025 | 09:39:22,923 | 200 | 68,97 | |
| 200 | 68,97 | |||
| 200 | 68,97 | |||
| 06.08.2025 | 09:38:59,215 | 200 | 68,97 | |
| 200 | 68,97 | |||
| 200 | 68,97 | |||
| 06.08.2025 | 09:38:43,499 | 405 | 68,97 | |
| 405 | 68,97 | |||
| 200 | 68,97 | |||
| 205 | 68,97 | |||
| 06.08.2025 | 09:38:30,051 | 200 | 68,97 | |
| 200 | 68,97 | |||
| 200 | 68,97 | |||
| 06.08.2025 | 09:36:59,622 | 200 | 68,99 | |
| 200 | 68,99 | |||
| 200 | 68,99 | |||
| 06.08.2025 | 09:36:05,163 | 200 | 68,93 | |
| 200 | 68,93 | |||
| 200 | 68,93 | |||
| 06.08.2025 | 09:33:53,023 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 06.08.2025 | 09:33:47,403 | 40 | 69,03 | |
| 40 | 69,03 | |||
| 40 | 69,03 | |||
| 06.08.2025 | 09:31:16,843 | 1 | 69,01 | |
| 1 | 69,01 | |||
| 1 | 69,01 | |||
| 06.08.2025 | 09:30:44,565 | 36 | 69,09 | |
| 36 | 69,09 | |||
| 36 | 69,09 | |||
| 06.08.2025 | 09:30:01,332 | 170 | 69,00 | |
| 170 | 69,00 | |||
| 130 | 69,00 | |||
| 40 | 69,00 | |||
| 06.08.2025 | 09:29:43,577 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 200 | 69,00 | |||
| 06.08.2025 | 09:28:18,513 | 10 | 68,99 | |
| 10 | 68,99 | |||
| 10 | 68,99 | |||
| 06.08.2025 | 09:26:34,449 | 30 | 68,90 | |
| 30 | 68,90 | |||
| 30 | 68,90 | |||
| 06.08.2025 | 09:26:23,989 | 50 | 68,97 | |
| 50 | 68,97 | |||
| 50 | 68,97 | |||
| 06.08.2025 | 09:26:18,745 | 100 | 68,88 | |
| 100 | 68,88 | |||
| 100 | 68,88 | |||
| 06.08.2025 | 09:23:24,852 | 15 | 68,86 | |
| 15 | 68,86 | |||
| 15 | 68,86 | |||
| 06.08.2025 | 09:22:55,911 | 70 | 68,90 | |
| 70 | 68,90 | |||
| 70 | 68,90 | |||
| 06.08.2025 | 09:22:23,789 | 2 | 68,85 | |
| 2 | 68,85 | |||
| 2 | 68,85 | |||
| 06.08.2025 | 09:21:33,659 | 3 | 68,84 | |
| 3 | 68,84 | |||
| 3 | 68,84 | |||
| 06.08.2025 | 09:21:16,749 | 10 | 68,84 | |
| 10 | 68,84 | |||
| 10 | 68,84 | |||
| 06.08.2025 | 09:21:01,091 | 2 | 68,91 | |
| 2 | 68,91 | |||
| 2 | 68,91 | |||
| 06.08.2025 | 09:20:53,409 | 60 | 68,96 | |
| 60 | 68,96 | |||
| 60 | 68,96 | |||
| 06.08.2025 | 09:20:13,994 | 140 | 68,81 | |
| 140 | 68,81 | |||
| 140 | 68,81 | |||
| 06.08.2025 | 09:20:04,183 | 3 | 68,85 | |
| 3 | 68,85 | |||
| 3 | 68,85 | |||
| 06.08.2025 | 09:18:29,908 | 60 | 68,76 | |
| 60 | 68,76 | |||
| 60 | 68,76 | |||
| 06.08.2025 | 09:18:06,002 | 200 | 68,76 | |
| 200 | 68,76 | |||
| 200 | 68,76 | |||
| 06.08.2025 | 09:17:42,075 | 200 | 68,76 | |
| 200 | 68,76 | |||
| 200 | 68,76 | |||
| 06.08.2025 | 09:17:15,112 | 114 | 68,83 | |
| 114 | 68,83 | |||
| 114 | 68,83 | |||
| 06.08.2025 | 09:17:00,436 | 10 | 68,89 | |
| 10 | 68,89 | |||
| 10 | 68,89 | |||
| 06.08.2025 | 09:16:56,163 | 150 | 68,89 | |
| 150 | 68,89 | |||
| 150 | 68,89 | |||
| 06.08.2025 | 09:15:23,169 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 200 | 69,00 | |||
| 06.08.2025 | 09:15:22,491 | 100 | 68,90 | |
| 100 | 68,90 | |||
| 100 | 68,90 | |||
| 06.08.2025 | 09:11:35,845 | 10 | 69,19 | |
| 10 | 69,19 | |||
| 10 | 69,19 | |||
| 06.08.2025 | 09:11:24,937 | 2 | 69,21 | |
| 2 | 69,21 | |||
| 2 | 69,21 | |||
| 06.08.2025 | 09:10:43,187 | 10 | 69,21 | |
| 10 | 69,21 | |||
| 10 | 69,21 | |||
| 06.08.2025 | 09:10:02,654 | 200 | 69,21 | |
| 200 | 69,21 | |||
| 200 | 69,21 | |||
| 06.08.2025 | 09:10:02,295 | 3 | 69,20 | |
| 3 | 69,20 | |||
| 3 | 69,20 | |||
| 06.08.2025 | 09:09:59,114 | 215 | 69,20 | |
| 1 | 69,20 | |||
| 35 | 69,20 | |||
| 150 | 69,20 | |||
| 200 | 69,20 | |||
| 30 | 69,20 | |||
| 14 | 69,20 | |||
| 06.08.2025 | 09:05:49,727 | 927 | 69,15 | |
| 5 | 69,15 | |||
| 727 | 69,15 | |||
| 922 | 69,15 | |||
| 200 | 69,15 | |||
| 06.08.2025 | 09:05:32,897 | 200 | 69,15 | |
| 200 | 69,15 | |||
| 200 | 69,15 | |||
| 06.08.2025 | 09:05:25,236 | 200 | 69,15 | |
| 200 | 69,15 | |||
| 200 | 69,15 | |||
| 06.08.2025 | 09:04:07,636 | 150 | 69,15 | |
| 150 | 69,15 | |||
| 150 | 69,15 | |||
| 06.08.2025 | 09:04:06,839 | 250 | 69,15 | |
| 250 | 69,15 | |||
| 250 | 69,15 | |||
| 06.08.2025 | 09:01:19,582 | 20 | 69,00 | |
| 20 | 69,00 | |||
| 20 | 69,00 | |||
| 06.08.2025 | 09:00:43,616 | 73 | 69,09 | |
| 73 | 69,09 | |||
| 73 | 69,09 | |||
| 06.08.2025 | 09:00:43,529 | 230 | 69,09 | |
| 30 | 69,09 | |||
| 230 | 69,09 | |||
| 200 | 69,09 | |||
| 06.08.2025 | 08:56:40,112 | 66 | 68,82 | |
| 66 | 68,82 | |||
| 66 | 68,82 | |||
| 06.08.2025 | 08:55:36,950 | 3 | 68,79 | |
| 3 | 68,79 | |||
| 3 | 68,79 | |||
| 06.08.2025 | 08:54:33,352 | 16 | 68,91 | |
| 16 | 68,91 | |||
| 16 | 68,91 | |||
| 06.08.2025 | 08:51:12,542 | 10 | 68,91 | |
| 10 | 68,91 | |||
| 10 | 68,91 | |||
| 06.08.2025 | 08:50:26,282 | 100 | 68,91 | |
| 92 | 68,91 | |||
| 8 | 68,91 | |||
| 100 | 68,91 | |||
| 06.08.2025 | 08:49:01,527 | 3 | 68,91 | |
| 3 | 68,91 | |||
| 3 | 68,91 | |||
| 06.08.2025 | 08:47:02,258 | 30 | 68,77 | |
| 30 | 68,77 | |||
| 12 | 68,77 | |||
| 8 | 68,77 | |||
| 10 | 68,77 | |||
| 06.08.2025 | 08:40:16,464 | 18 | 68,91 | |
| 10 | 68,91 | |||
| 8 | 68,91 | |||
| 18 | 68,91 | |||
| 06.08.2025 | 08:37:59,728 | 3 | 68,91 | |
| 3 | 68,91 | |||
| 3 | 68,91 | |||
| 06.08.2025 | 08:36:27,441 | 4 | 68,91 | |
| 4 | 68,91 | |||
| 4 | 68,91 | |||
| 06.08.2025 | 08:33:48,952 | 100 | 68,91 | |
| 100 | 68,91 | |||
| 100 | 68,91 | |||
| 06.08.2025 | 08:33:10,468 | 13 | 68,77 | |
| 8 | 68,77 | |||
| 13 | 68,77 | |||
| 5 | 68,77 | |||
| 06.08.2025 | 08:32:27,486 | 100 | 68,92 | |
| 37 | 68,92 | |||
| 63 | 68,92 | |||
| 100 | 68,92 | |||
| 06.08.2025 | 08:31:21,934 | 15 | 68,92 | |
| 15 | 68,92 | |||
| 15 | 68,92 | |||
| 06.08.2025 | 08:29:39,520 | 200 | 68,77 | |
| 37 | 68,77 | |||
| 163 | 68,77 | |||
| 200 | 68,77 | |||
| 06.08.2025 | 08:29:37,605 | 75 | 68,92 | |
| 25 | 68,92 | |||
| 8 | 68,92 | |||
| 42 | 68,92 | |||
| 75 | 68,92 | |||
| 06.08.2025 | 08:24:48,511 | 5 | 68,92 | |
| 5 | 68,92 | |||
| 5 | 68,92 | |||
| 06.08.2025 | 08:23:29,643 | 70 | 68,85 | |
| 3 | 68,85 | |||
| 70 | 68,85 | |||
| 30 | 68,85 | |||
| 37 | 68,85 | |||
| 06.08.2025 | 08:22:54,039 | 15 | 68,85 | |
| 15 | 68,85 | |||
| 15 | 68,85 | |||
| 06.08.2025 | 08:22:48,684 | 10 | 68,85 | |
| 10 | 68,85 | |||
| 10 | 68,85 | |||
| 06.08.2025 | 08:22:22,161 | 75 | 68,77 | |
| 75 | 68,77 | |||
| 8 | 68,77 | |||
| 67 | 68,77 | |||
| 06.08.2025 | 08:20:50,031 | 22 | 68,92 | |
| 22 | 68,92 | |||
| 14 | 68,92 | |||
| 8 | 68,92 | |||
| 06.08.2025 | 08:19:09,981 | 5 | 68,77 | |
| 5 | 68,77 | |||
| 5 | 68,77 | |||
| 06.08.2025 | 08:17:28,674 | 7 | 68,84 | |
| 7 | 68,84 | |||
| 7 | 68,84 | |||
| 06.08.2025 | 08:14:08,249 | 2 | 68,84 | |
| 2 | 68,84 | |||
| 2 | 68,84 | |||
| 06.08.2025 | 08:07:38,305 | 117 | 68,63 | |
| 117 | 68,63 | |||
| 117 | 68,63 | |||
| 06.08.2025 | 08:07:36,250 | 40 | 68,71 | |
| 40 | 68,71 | |||
| 40 | 68,71 | |||
| 06.08.2025 | 08:07:34,197 | 30 | 68,73 | |
| 30 | 68,73 | |||
| 30 | 68,73 | |||
| 06.08.2025 | 08:06:14,370 | 120 | 68,74 | |
| 8 | 68,74 | |||
| 37 | 68,74 | |||
| 75 | 68,74 | |||
| 120 | 68,74 | |||
| 06.08.2025 | 08:03:15,660 | 50 | 68,84 | |
| 37 | 68,84 | |||
| 5 | 68,84 | |||
| 8 | 68,84 | |||
| 50 | 68,84 | |||
| 06.08.2025 | 08:01:02,271 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 06.08.2025 | 08:00:45,976 | 20 | 68,63 | |
| 20 | 68,63 | |||
| 20 | 68,63 | |||
| 06.08.2025 | 08:00:00,567 | 14 | 68,93 | |
| 14 | 68,93 | |||
| 14 | 68,93 | |||
| 06.08.2025 | 07:59:31,557 | 30 | 68,72 | |
| 22 | 68,72 | |||
| 30 | 68,72 | |||
| 8 | 68,72 | |||
| 06.08.2025 | 07:56:02,640 | 220 | 68,74 | |
| 37 | 68,74 | |||
| 20 | 68,74 | |||
| 40 | 68,74 | |||
| 220 | 68,74 | |||
| 123 | 68,74 | |||
| 06.08.2025 | 07:55:28,384 | 30 | 68,92 | |
| 30 | 68,92 | |||
| 30 | 68,92 | |||
| 06.08.2025 | 07:55:05,092 | 4 | 68,93 | |
| 4 | 68,93 | |||
| 4 | 68,93 | |||
| 06.08.2025 | 07:54:31,938 | 25 | 68,93 | |
| 25 | 68,93 | |||
| 25 | 68,93 | |||
| 06.08.2025 | 07:54:19,231 | 183 | 68,94 | |
| 153 | 68,94 | |||
| 183 | 68,94 | |||
| 30 | 68,94 | |||
| 06.08.2025 | 07:53:14,396 | 25 | 69,18 | |
| 25 | 69,18 | |||
| 25 | 69,18 | |||
| 06.08.2025 | 07:53:12,846 | 200 | 69,18 | |
| 162 | 69,18 | |||
| 30 | 69,18 | |||
| 200 | 69,18 | |||
| 8 | 69,18 | |||
| 06.08.2025 | 07:50:14,184 | 70 | 68,94 | |
| 30 | 68,94 | |||
| 40 | 68,94 | |||
| 70 | 68,94 | |||
| 06.08.2025 | 07:50:09,166 | 3 | 68,94 | |
| 3 | 68,94 | |||
| 3 | 68,94 | |||
| 06.08.2025 | 07:47:35,961 | 15 | 68,92 | |
| 15 | 68,92 | |||
| 8 | 68,92 | |||
| 7 | 68,92 | |||
| 06.08.2025 | 07:47:18,538 | 200 | 69,18 | |
| 200 | 69,18 | |||
| 200 | 69,18 | |||
| 06.08.2025 | 07:45:54,877 | 20 | 69,18 | |
| 20 | 69,18 | |||
| 8 | 69,18 | |||
| 12 | 69,18 | |||
| 06.08.2025 | 07:44:51,434 | 90 | 68,86 | |
| 90 | 68,86 | |||
| 90 | 68,86 | |||
| 06.08.2025 | 07:44:29,857 | 130 | 68,86 | |
| 130 | 68,86 | |||
| 130 | 68,86 | |||
| 06.08.2025 | 07:44:28,377 | 80 | 68,86 | |
| 80 | 68,86 | |||
| 80 | 68,86 | |||
| 06.08.2025 | 07:43:09,462 | 170 | 68,86 | |
| 8 | 68,86 | |||
| 34 | 68,86 | |||
| 170 | 68,86 | |||
| 20 | 68,86 | |||
| 108 | 68,86 | |||
| 06.08.2025 | 07:41:56,226 | 40 | 69,18 | |
| 40 | 69,18 | |||
| 40 | 69,18 | |||
| 06.08.2025 | 07:37:19,826 | 10 | 69,18 | |
| 10 | 69,18 | |||
| 10 | 69,18 | |||
| 06.08.2025 | 07:35:21,660 | 2 | 69,18 | |
| 2 | 69,18 | |||
| 2 | 69,18 | |||
| 06.08.2025 | 07:33:49,753 | 109 | 69,18 | |
| 109 | 69,18 | |||
| 109 | 69,18 | |||
| 06.08.2025 | 07:33:49,682 | 109 | 69,19 | |
| 109 | 69,19 | |||
| 109 | 69,19 | |||
| 06.08.2025 | 07:33:09,038 | 500 | 69,34 | |
| 30 | 69,34 | |||
| 500 | 69,34 | |||
| 460 | 69,34 | |||
| 10 | 69,34 | |||
| 06.08.2025 | 07:31:42,429 | 30 | 69,19 | |
| 30 | 69,19 | |||
| 30 | 69,19 | |||
| 06.08.2025 | 07:30:23,433 | 60 | 69,19 | |
| 60 | 69,19 | |||
| 60 | 69,19 | |||
| 06.08.2025 | 07:30:00,362 | 54 | 69,19 | |
| 17 | 69,19 | |||
| 54 | 69,19 | |||
| 37 | 69,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 776,50
Ask: 1 777,50
Umsatz: 25 105 TEUR -
Siemens Energy AG
Bid: 97,10 / Ask: 97,16
Umsatz: 18 461 TEUR -
Novo-Nordisk AS
Bid: 40,145 / Ask: 40,16
Umsatz: 18 044 TEUR -
Advanced Micro Devices Inc.
Bid: 142,32 / Ask: 142,50
Umsatz: 13 073 TEUR -
Super Micro Computer Inc.
Bid: 41,32 / Ask: 41,40
Umsatz: 12 362 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 11:29:25
Letzte Aktualisierung:
06.08.2025 @ 11:29:25