TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
510
445
7,164
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2024 | 16:13:52,074 | 500 | 7,164 | |
| 500 | 7,164 | |||
| 500 | 7,164 | |||
| 12.06.2024 | 16:13:31,799 | 300 | 7,164 | |
| 300 | 7,164 | |||
| 300 | 7,164 | |||
| 12.06.2024 | 16:13:15,122 | 1 370 | 7,16 | |
| 1 370 | 7,16 | |||
| 1 370 | 7,16 | |||
| 12.06.2024 | 16:13:07,129 | 50 | 7,16 | |
| 50 | 7,16 | |||
| 50 | 7,16 | |||
| 12.06.2024 | 16:12:29,127 | 910 | 7,16 | |
| 910 | 7,16 | |||
| 910 | 7,16 | |||
| 12.06.2024 | 16:12:18,661 | 1 000 | 7,148 | |
| 1 000 | 7,148 | |||
| 1 000 | 7,148 | |||
| 12.06.2024 | 16:11:08,967 | 105 | 7,13 | |
| 105 | 7,13 | |||
| 105 | 7,13 | |||
| 12.06.2024 | 16:10:07,968 | 100 | 7,136 | |
| 100 | 7,136 | |||
| 100 | 7,136 | |||
| 12.06.2024 | 16:08:18,234 | 1 000 | 7,136 | |
| 1 000 | 7,136 | |||
| 1 000 | 7,136 | |||
| 12.06.2024 | 16:06:30,756 | 2 | 7,132 | |
| 2 | 7,132 | |||
| 2 | 7,132 | |||
| 12.06.2024 | 16:06:14,325 | 1 500 | 7,13 | |
| 1 500 | 7,13 | |||
| 1 500 | 7,13 | |||
| 12.06.2024 | 16:05:41,966 | 5 | 7,134 | |
| 5 | 7,134 | |||
| 5 | 7,134 | |||
| 12.06.2024 | 16:04:50,836 | 1 000 | 7,138 | |
| 1 000 | 7,138 | |||
| 1 000 | 7,138 | |||
| 12.06.2024 | 16:04:50,508 | 120 | 7,138 | |
| 120 | 7,138 | |||
| 120 | 7,138 | |||
| 12.06.2024 | 16:03:41,307 | 1 000 | 7,134 | |
| 1 000 | 7,134 | |||
| 1 000 | 7,134 | |||
| 12.06.2024 | 16:02:35,966 | 240 | 7,14 | |
| 240 | 7,14 | |||
| 240 | 7,14 | |||
| 12.06.2024 | 15:59:57,109 | 1 500 | 7,126 | |
| 1 500 | 7,126 | |||
| 1 500 | 7,126 | |||
| 12.06.2024 | 15:59:26,956 | 1 000 | 7,124 | |
| 1 000 | 7,124 | |||
| 1 000 | 7,124 | |||
| 12.06.2024 | 15:59:26,834 | 1 500 | 7,124 | |
| 1 500 | 7,124 | |||
| 1 500 | 7,124 | |||
| 12.06.2024 | 15:58:31,220 | 200 | 7,132 | |
| 200 | 7,132 | |||
| 200 | 7,132 | |||
| 12.06.2024 | 15:57:36,023 | 43 | 7,126 | |
| 43 | 7,126 | |||
| 43 | 7,126 | |||
| 12.06.2024 | 15:55:58,274 | 420 | 7,136 | |
| 420 | 7,136 | |||
| 420 | 7,136 | |||
| 12.06.2024 | 15:55:48,383 | 5 | 7,13 | |
| 5 | 7,13 | |||
| 5 | 7,13 | |||
| 12.06.2024 | 15:49:50,042 | 75 | 7,136 | |
| 75 | 7,136 | |||
| 75 | 7,136 | |||
| 12.06.2024 | 15:47:53,679 | 1 000 | 7,136 | |
| 1 000 | 7,136 | |||
| 1 000 | 7,136 | |||
| 12.06.2024 | 15:47:02,410 | 190 | 7,13 | |
| 190 | 7,13 | |||
| 190 | 7,13 | |||
| 12.06.2024 | 15:46:08,082 | 1 000 | 7,134 | |
| 1 000 | 7,134 | |||
| 1 000 | 7,134 | |||
| 12.06.2024 | 15:46:03,173 | 2 500 | 7,134 | |
| 2 500 | 7,134 | |||
| 2 500 | 7,134 | |||
| 12.06.2024 | 15:46:03,031 | 1 500 | 7,134 | |
| 1 500 | 7,134 | |||
| 1 500 | 7,134 | |||
| 12.06.2024 | 15:46:02,114 | 100 | 7,142 | |
| 100 | 7,142 | |||
| 100 | 7,142 | |||
| 12.06.2024 | 15:45:44,514 | 265 | 7,148 | |
| 265 | 7,148 | |||
| 265 | 7,148 | |||
| 12.06.2024 | 15:45:38,320 | 1 200 | 7,154 | |
| 1 200 | 7,154 | |||
| 1 200 | 7,154 | |||
| 12.06.2024 | 15:45:06,795 | 300 | 7,158 | |
| 300 | 7,158 | |||
| 300 | 7,158 | |||
| 12.06.2024 | 15:44:14,557 | 170 | 7,16 | |
| 170 | 7,16 | |||
| 170 | 7,16 | |||
| 12.06.2024 | 15:43:54,631 | 1 823 | 7,16 | |
| 1 823 | 7,16 | |||
| 1 823 | 7,16 | |||
| 12.06.2024 | 15:43:54,170 | 90 | 7,16 | |
| 90 | 7,16 | |||
| 90 | 7,16 | |||
| 12.06.2024 | 15:43:25,599 | 2 000 | 7,16 | |
| 2 000 | 7,16 | |||
| 2 000 | 7,16 | |||
| 12.06.2024 | 15:43:23,377 | 9 739 | 7,156 | |
| 9 739 | 7,156 | |||
| 9 739 | 7,156 | |||
| 12.06.2024 | 15:43:06,688 | 1 500 | 7,156 | |
| 1 500 | 7,156 | |||
| 1 500 | 7,156 | |||
| 12.06.2024 | 15:43:06,591 | 1 500 | 7,156 | |
| 1 500 | 7,156 | |||
| 1 500 | 7,156 | |||
| 12.06.2024 | 15:42:31,898 | 20 289 | 7,144 | |
| 20 289 | 7,144 | |||
| 20 289 | 7,144 | |||
| 12.06.2024 | 15:42:08,553 | 2 500 | 7,144 | |
| 2 500 | 7,144 | |||
| 2 500 | 7,144 | |||
| 12.06.2024 | 15:41:30,854 | 2 500 | 7,142 | |
| 2 500 | 7,142 | |||
| 2 500 | 7,142 | |||
| 12.06.2024 | 15:41:00,286 | 1 500 | 7,144 | |
| 1 500 | 7,144 | |||
| 1 500 | 7,144 | |||
| 12.06.2024 | 15:40:16,467 | 666 | 7,144 | |
| 666 | 7,144 | |||
| 666 | 7,144 | |||
| 12.06.2024 | 15:39:08,629 | 15 | 7,154 | |
| 15 | 7,154 | |||
| 15 | 7,154 | |||
| 12.06.2024 | 15:36:44,572 | 500 | 7,154 | |
| 500 | 7,154 | |||
| 500 | 7,154 | |||
| 12.06.2024 | 15:36:37,280 | 114 | 7,15 | |
| 114 | 7,15 | |||
| 114 | 7,15 | |||
| 12.06.2024 | 15:36:37,098 | 1 500 | 7,15 | |
| 1 500 | 7,15 | |||
| 1 500 | 7,15 | |||
| 12.06.2024 | 15:34:56,994 | 150 | 7,126 | |
| 56 | 7,126 | |||
| 94 | 7,126 | |||
| 150 | 7,126 | |||
| 12.06.2024 | 15:34:03,386 | 20 | 7,14 | |
| 20 | 7,14 | |||
| 20 | 7,14 | |||
| 12.06.2024 | 15:33:06,341 | 150 | 7,132 | |
| 150 | 7,132 | |||
| 150 | 7,132 | |||
| 12.06.2024 | 15:31:58,923 | 310 | 7,132 | |
| 310 | 7,132 | |||
| 310 | 7,132 | |||
| 12.06.2024 | 15:30:41,275 | 1 000 | 7,13 | |
| 1 000 | 7,13 | |||
| 1 000 | 7,13 | |||
| 12.06.2024 | 15:30:04,660 | 140 | 7,128 | |
| 140 | 7,128 | |||
| 140 | 7,128 | |||
| 12.06.2024 | 15:29:34,104 | 500 | 7,122 | |
| 500 | 7,122 | |||
| 500 | 7,122 | |||
| 12.06.2024 | 15:29:26,174 | 111 | 7,128 | |
| 111 | 7,128 | |||
| 111 | 7,128 | |||
| 12.06.2024 | 15:29:10,402 | 50 | 7,128 | |
| 50 | 7,128 | |||
| 50 | 7,128 | |||
| 12.06.2024 | 15:28:58,639 | 100 | 7,128 | |
| 100 | 7,128 | |||
| 100 | 7,128 | |||
| 12.06.2024 | 15:27:48,201 | 60 | 7,122 | |
| 60 | 7,122 | |||
| 60 | 7,122 | |||
| 12.06.2024 | 15:27:41,662 | 246 | 7,128 | |
| 246 | 7,128 | |||
| 246 | 7,128 | |||
| 12.06.2024 | 15:27:24,008 | 700 | 7,128 | |
| 700 | 7,128 | |||
| 700 | 7,128 | |||
| 12.06.2024 | 15:26:51,706 | 2 | 7,122 | |
| 2 | 7,122 | |||
| 2 | 7,122 | |||
| 12.06.2024 | 15:19:55,861 | 145 | 7,126 | |
| 145 | 7,126 | |||
| 145 | 7,126 | |||
| 12.06.2024 | 15:19:33,292 | 13 | 7,126 | |
| 13 | 7,126 | |||
| 13 | 7,126 | |||
| 12.06.2024 | 15:19:05,867 | 3 | 7,126 | |
| 3 | 7,126 | |||
| 3 | 7,126 | |||
| 12.06.2024 | 15:16:12,874 | 300 | 7,126 | |
| 300 | 7,126 | |||
| 300 | 7,126 | |||
| 12.06.2024 | 15:15:58,517 | 139 | 7,12 | |
| 139 | 7,12 | |||
| 139 | 7,12 | |||
| 12.06.2024 | 15:14:36,682 | 105 | 7,13 | |
| 105 | 7,13 | |||
| 105 | 7,13 | |||
| 12.06.2024 | 15:14:29,946 | 238 | 7,134 | |
| 238 | 7,134 | |||
| 238 | 7,134 | |||
| 12.06.2024 | 15:12:45,658 | 500 | 7,138 | |
| 500 | 7,138 | |||
| 500 | 7,138 | |||
| 12.06.2024 | 15:10:16,675 | 500 | 7,14 | |
| 500 | 7,14 | |||
| 500 | 7,14 | |||
| 12.06.2024 | 15:09:15,623 | 200 | 7,14 | |
| 200 | 7,14 | |||
| 200 | 7,14 | |||
| 12.06.2024 | 15:08:58,792 | 100 | 7,14 | |
| 100 | 7,14 | |||
| 100 | 7,14 | |||
| 12.06.2024 | 15:07:03,070 | 5 | 7,134 | |
| 5 | 7,134 | |||
| 5 | 7,134 | |||
| 12.06.2024 | 15:04:06,614 | 2 500 | 7,124 | |
| 2 500 | 7,124 | |||
| 2 500 | 7,124 | |||
| 12.06.2024 | 15:03:27,415 | 100 | 7,124 | |
| 100 | 7,124 | |||
| 100 | 7,124 | |||
| 12.06.2024 | 15:02:35,842 | 500 | 7,12 | |
| 500 | 7,12 | |||
| 500 | 7,12 | |||
| 12.06.2024 | 15:02:25,018 | 246 | 7,114 | |
| 246 | 7,114 | |||
| 246 | 7,114 | |||
| 12.06.2024 | 15:00:08,903 | 700 | 7,124 | |
| 700 | 7,124 | |||
| 700 | 7,124 | |||
| 12.06.2024 | 14:57:50,211 | 25 | 7,13 | |
| 25 | 7,13 | |||
| 25 | 7,13 | |||
| 12.06.2024 | 14:57:13,075 | 5 | 7,13 | |
| 5 | 7,13 | |||
| 5 | 7,13 | |||
| 12.06.2024 | 14:56:55,455 | 1 092 | 7,138 | |
| 1 092 | 7,138 | |||
| 1 092 | 7,138 | |||
| 12.06.2024 | 14:56:25,473 | 15 | 7,136 | |
| 15 | 7,136 | |||
| 15 | 7,136 | |||
| 12.06.2024 | 14:54:52,682 | 14 | 7,116 | |
| 14 | 7,116 | |||
| 14 | 7,116 | |||
| 12.06.2024 | 14:48:53,465 | 655 | 7,09 | |
| 655 | 7,09 | |||
| 655 | 7,09 | |||
| 12.06.2024 | 14:48:25,395 | 2 000 | 7,09 | |
| 2 000 | 7,09 | |||
| 2 000 | 7,09 | |||
| 12.06.2024 | 14:47:53,284 | 407 | 7,092 | |
| 407 | 7,092 | |||
| 407 | 7,092 | |||
| 12.06.2024 | 14:47:27,678 | 1 398 | 7,106 | |
| 1 398 | 7,106 | |||
| 1 398 | 7,106 | |||
| 12.06.2024 | 14:47:16,336 | 300 | 7,11 | |
| 300 | 7,11 | |||
| 300 | 7,11 | |||
| 12.06.2024 | 14:47:08,577 | 50 | 7,122 | |
| 50 | 7,122 | |||
| 50 | 7,122 | |||
| 12.06.2024 | 14:46:39,079 | 500 | 7,122 | |
| 500 | 7,122 | |||
| 500 | 7,122 | |||
| 12.06.2024 | 14:46:38,960 | 1 500 | 7,122 | |
| 1 500 | 7,122 | |||
| 1 500 | 7,122 | |||
| 12.06.2024 | 14:45:46,437 | 1 407 | 7,11 | |
| 1 407 | 7,11 | |||
| 1 407 | 7,11 | |||
| 12.06.2024 | 14:44:47,300 | 1 250 | 7,092 | |
| 1 250 | 7,092 | |||
| 1 250 | 7,092 | |||
| 12.06.2024 | 14:44:19,258 | 494 | 7,10 | |
| 494 | 7,10 | |||
| 494 | 7,10 | |||
| 12.06.2024 | 14:43:34,420 | 36 | 7,104 | |
| 36 | 7,104 | |||
| 36 | 7,104 | |||
| 12.06.2024 | 14:43:11,789 | 1 400 | 7,104 | |
| 1 400 | 7,104 | |||
| 1 400 | 7,104 | |||
| 12.06.2024 | 14:35:53,756 | 500 | 7,084 | |
| 500 | 7,084 | |||
| 500 | 7,084 | |||
| 12.06.2024 | 14:32:07,642 | 500 | 7,086 | |
| 500 | 7,086 | |||
| 500 | 7,086 | |||
| 12.06.2024 | 14:31:25,771 | 1 000 | 7,112 | |
| 1 000 | 7,112 | |||
| 1 000 | 7,112 | |||
| 12.06.2024 | 14:30:28,019 | 500 | 7,142 | |
| 500 | 7,142 | |||
| 500 | 7,142 | |||
| 12.06.2024 | 14:30:23,957 | 1 000 | 7,13 | |
| 1 000 | 7,13 | |||
| 1 000 | 7,13 | |||
| 12.06.2024 | 14:30:18,053 | 250 | 7,10 | |
| 250 | 7,10 | |||
| 250 | 7,10 | |||
| 12.06.2024 | 14:30:08,165 | 1 500 | 7,10 | |
| 500 | 7,10 | |||
| 1 500 | 7,10 | |||
| 1 000 | 7,10 | |||
| 12.06.2024 | 14:30:07,807 | 1 500 | 7,10 | |
| 1 500 | 7,10 | |||
| 1 500 | 7,10 | |||
| 12.06.2024 | 14:30:07,307 | 707 | 7,098 | |
| 707 | 7,098 | |||
| 707 | 7,098 | |||
| 12.06.2024 | 14:27:26,783 | 1 000 | 7,032 | |
| 1 000 | 7,032 | |||
| 1 000 | 7,032 | |||
| 12.06.2024 | 14:27:10,772 | 400 | 7,03 | |
| 400 | 7,03 | |||
| 400 | 7,03 | |||
| 12.06.2024 | 14:26:24,346 | 580 | 7,032 | |
| 580 | 7,032 | |||
| 580 | 7,032 | |||
| 12.06.2024 | 14:26:18,825 | 1 000 | 7,04 | |
| 1 000 | 7,04 | |||
| 1 000 | 7,04 | |||
| 12.06.2024 | 14:25:19,895 | 1 000 | 7,046 | |
| 1 000 | 7,046 | |||
| 1 000 | 7,046 | |||
| 12.06.2024 | 14:24:02,184 | 500 | 7,052 | |
| 500 | 7,052 | |||
| 500 | 7,052 | |||
| 12.06.2024 | 14:23:49,073 | 1 | 7,052 | |
| 1 | 7,052 | |||
| 1 | 7,052 | |||
| 12.06.2024 | 14:16:04,259 | 1 | 7,068 | |
| 1 | 7,068 | |||
| 1 | 7,068 | |||
| 12.06.2024 | 14:15:19,011 | 10 | 7,072 | |
| 10 | 7,072 | |||
| 10 | 7,072 | |||
| 12.06.2024 | 14:13:30,006 | 707 | 7,058 | |
| 707 | 7,058 | |||
| 707 | 7,058 | |||
| 12.06.2024 | 14:13:00,670 | 707 | 7,058 | |
| 707 | 7,058 | |||
| 707 | 7,058 | |||
| 12.06.2024 | 14:12:31,194 | 941 | 7,056 | |
| 941 | 7,056 | |||
| 941 | 7,056 | |||
| 12.06.2024 | 14:11:37,660 | 707 | 7,056 | |
| 707 | 7,056 | |||
| 707 | 7,056 | |||
| 12.06.2024 | 14:11:06,739 | 100 | 7,058 | |
| 100 | 7,058 | |||
| 100 | 7,058 | |||
| 12.06.2024 | 14:03:34,061 | 398 | 7,05 | |
| 398 | 7,05 | |||
| 398 | 7,05 | |||
| 12.06.2024 | 13:58:49,012 | 28 | 7,048 | |
| 28 | 7,048 | |||
| 28 | 7,048 | |||
| 12.06.2024 | 13:57:09,203 | 100 | 7,058 | |
| 100 | 7,058 | |||
| 100 | 7,058 | |||
| 12.06.2024 | 13:55:50,254 | 100 | 7,054 | |
| 100 | 7,054 | |||
| 100 | 7,054 | |||
| 12.06.2024 | 13:54:38,170 | 30 | 7,046 | |
| 30 | 7,046 | |||
| 30 | 7,046 | |||
| 12.06.2024 | 13:54:18,102 | 15 | 7,05 | |
| 15 | 7,05 | |||
| 15 | 7,05 | |||
| 12.06.2024 | 13:54:05,131 | 1 000 | 7,058 | |
| 1 000 | 7,058 | |||
| 1 000 | 7,058 | |||
| 12.06.2024 | 13:51:48,431 | 65 | 7,054 | |
| 65 | 7,054 | |||
| 65 | 7,054 | |||
| 12.06.2024 | 13:49:56,102 | 10 | 7,056 | |
| 10 | 7,056 | |||
| 10 | 7,056 | |||
| 12.06.2024 | 13:49:45,345 | 1 100 | 7,056 | |
| 1 100 | 7,056 | |||
| 1 100 | 7,056 | |||
| 12.06.2024 | 13:49:00,236 | 175 | 7,056 | |
| 175 | 7,056 | |||
| 175 | 7,056 | |||
| 12.06.2024 | 13:43:05,928 | 20 | 7,058 | |
| 20 | 7,058 | |||
| 20 | 7,058 | |||
| 12.06.2024 | 13:40:46,015 | 450 | 7,05 | |
| 450 | 7,05 | |||
| 450 | 7,05 | |||
| 12.06.2024 | 13:40:40,719 | 12 | 7,044 | |
| 12 | 7,044 | |||
| 12 | 7,044 | |||
| 12.06.2024 | 13:40:20,404 | 70 | 7,052 | |
| 70 | 7,052 | |||
| 70 | 7,052 | |||
| 12.06.2024 | 13:39:22,025 | 500 | 7,054 | |
| 500 | 7,054 | |||
| 500 | 7,054 | |||
| 12.06.2024 | 13:39:06,870 | 80 | 7,054 | |
| 80 | 7,054 | |||
| 80 | 7,054 | |||
| 12.06.2024 | 13:37:02,595 | 1 000 | 7,058 | |
| 1 000 | 7,058 | |||
| 1 000 | 7,058 | |||
| 12.06.2024 | 13:36:14,400 | 12 | 7,062 | |
| 12 | 7,062 | |||
| 12 | 7,062 | |||
| 12.06.2024 | 13:33:38,686 | 13 | 7,046 | |
| 13 | 7,046 | |||
| 13 | 7,046 | |||
| 12.06.2024 | 13:33:14,965 | 43 | 7,038 | |
| 43 | 7,038 | |||
| 43 | 7,038 | |||
| 12.06.2024 | 13:33:05,301 | 1 500 | 7,038 | |
| 1 500 | 7,038 | |||
| 1 500 | 7,038 | |||
| 12.06.2024 | 13:33:05,219 | 1 500 | 7,038 | |
| 1 500 | 7,038 | |||
| 1 500 | 7,038 | |||
| 12.06.2024 | 13:31:47,529 | 1 265 | 7,038 | |
| 1 265 | 7,038 | |||
| 1 265 | 7,038 | |||
| 12.06.2024 | 13:24:23,638 | 39 | 7,048 | |
| 39 | 7,048 | |||
| 39 | 7,048 | |||
| 12.06.2024 | 13:22:54,643 | 367 | 7,048 | |
| 367 | 7,048 | |||
| 367 | 7,048 | |||
| 12.06.2024 | 13:22:26,277 | 75 | 7,042 | |
| 75 | 7,042 | |||
| 75 | 7,042 | |||
| 12.06.2024 | 13:20:26,681 | 500 | 7,054 | |
| 500 | 7,054 | |||
| 500 | 7,054 | |||
| 12.06.2024 | 13:19:00,236 | 300 | 7,052 | |
| 300 | 7,052 | |||
| 300 | 7,052 | |||
| 12.06.2024 | 13:18:20,346 | 14 | 7,05 | |
| 14 | 7,05 | |||
| 14 | 7,05 | |||
| 12.06.2024 | 13:18:08,835 | 180 | 7,09 | |
| 180 | 7,09 | |||
| 180 | 7,09 | |||
| 12.06.2024 | 13:16:04,318 | 243 | 7,09 | |
| 243 | 7,09 | |||
| 243 | 7,09 | |||
| 12.06.2024 | 13:13:03,057 | 1 250 | 7,064 | |
| 1 250 | 7,064 | |||
| 1 250 | 7,064 | |||
| 12.06.2024 | 13:12:57,197 | 200 | 7,064 | |
| 200 | 7,064 | |||
| 200 | 7,064 | |||
| 12.06.2024 | 13:11:06,949 | 1 000 | 7,052 | |
| 1 000 | 7,052 | |||
| 1 000 | 7,052 | |||
| 12.06.2024 | 13:06:23,031 | 1 000 | 7,038 | |
| 1 000 | 7,038 | |||
| 1 000 | 7,038 | |||
| 12.06.2024 | 13:06:07,399 | 400 | 7,04 | |
| 400 | 7,04 | |||
| 400 | 7,04 | |||
| 12.06.2024 | 13:05:52,773 | 360 | 7,042 | |
| 360 | 7,042 | |||
| 360 | 7,042 | |||
| 12.06.2024 | 13:05:52,494 | 695 | 7,04 | |
| 695 | 7,04 | |||
| 695 | 7,04 | |||
| 12.06.2024 | 13:05:51,195 | 288 | 7,04 | |
| 288 | 7,04 | |||
| 288 | 7,04 | |||
| 12.06.2024 | 13:05:49,918 | 1 300 | 7,042 | |
| 1 300 | 7,042 | |||
| 1 300 | 7,042 | |||
| 12.06.2024 | 13:02:41,224 | 1 500 | 7,04 | |
| 1 500 | 7,04 | |||
| 1 500 | 7,04 | |||
| 12.06.2024 | 13:02:40,310 | 1 500 | 7,04 | |
| 1 500 | 7,04 | |||
| 1 500 | 7,04 | |||
| 12.06.2024 | 13:02:39,375 | 3 100 | 7,04 | |
| 300 | 7,04 | |||
| 300 | 7,04 | |||
| 1 000 | 7,04 | |||
| 1 500 | 7,04 | |||
| 1 188 | 7,04 | |||
| 1 912 | 7,04 | |||
| 12.06.2024 | 13:01:09,109 | 1 300 | 7,042 | |
| 1 300 | 7,042 | |||
| 1 300 | 7,042 | |||
| 12.06.2024 | 13:00:33,796 | 1 200 | 7,05 | |
| 1 200 | 7,05 | |||
| 1 200 | 7,05 | |||
| 12.06.2024 | 12:58:55,208 | 83 | 7,062 | |
| 83 | 7,062 | |||
| 83 | 7,062 | |||
| 12.06.2024 | 12:57:50,470 | 1 000 | 7,068 | |
| 1 000 | 7,068 | |||
| 1 000 | 7,068 | |||
| 12.06.2024 | 12:54:00,661 | 2 750 | 7,06 | |
| 2 750 | 7,06 | |||
| 2 750 | 7,06 | |||
| 12.06.2024 | 12:53:49,439 | 222 | 7,08 | |
| 222 | 7,08 | |||
| 142 | 7,08 | |||
| 80 | 7,08 | |||
| 12.06.2024 | 12:53:39,553 | 300 | 7,09 | |
| 300 | 7,09 | |||
| 300 | 7,09 | |||
| 12.06.2024 | 12:53:12,256 | 2 000 | 7,092 | |
| 2 000 | 7,092 | |||
| 2 000 | 7,092 | |||
| 12.06.2024 | 12:51:18,538 | 40 | 7,092 | |
| 40 | 7,092 | |||
| 40 | 7,092 | |||
| 12.06.2024 | 12:47:30,072 | 100 | 7,096 | |
| 100 | 7,096 | |||
| 100 | 7,096 | |||
| 12.06.2024 | 12:43:17,104 | 281 | 7,108 | |
| 281 | 7,108 | |||
| 281 | 7,108 | |||
| 12.06.2024 | 12:42:45,163 | 120 | 7,102 | |
| 120 | 7,102 | |||
| 120 | 7,102 | |||
| 12.06.2024 | 12:39:10,071 | 400 | 7,104 | |
| 400 | 7,104 | |||
| 400 | 7,104 | |||
| 12.06.2024 | 12:38:40,304 | 400 | 7,104 | |
| 400 | 7,104 | |||
| 400 | 7,104 | |||
| 12.06.2024 | 12:38:16,072 | 800 | 7,102 | |
| 800 | 7,102 | |||
| 800 | 7,102 | |||
| 12.06.2024 | 12:38:14,375 | 200 | 7,104 | |
| 200 | 7,104 | |||
| 200 | 7,104 | |||
| 12.06.2024 | 12:36:46,632 | 220 | 7,102 | |
| 220 | 7,102 | |||
| 220 | 7,102 | |||
| 12.06.2024 | 12:29:42,409 | 1 | 7,11 | |
| 1 | 7,11 | |||
| 1 | 7,11 | |||
| 12.06.2024 | 12:27:05,243 | 50 | 7,116 | |
| 50 | 7,116 | |||
| 50 | 7,116 | |||
| 12.06.2024 | 12:23:36,690 | 200 | 7,112 | |
| 200 | 7,112 | |||
| 200 | 7,112 | |||
| 12.06.2024 | 12:22:38,963 | 555 | 7,122 | |
| 555 | 7,122 | |||
| 555 | 7,122 | |||
| 12.06.2024 | 12:18:45,211 | 100 | 7,12 | |
| 100 | 7,12 | |||
| 100 | 7,12 | |||
| 12.06.2024 | 12:15:57,176 | 550 | 7,112 | |
| 550 | 7,112 | |||
| 550 | 7,112 | |||
| 12.06.2024 | 12:14:40,350 | 135 | 7,12 | |
| 135 | 7,12 | |||
| 135 | 7,12 | |||
| 12.06.2024 | 12:14:23,750 | 26 | 7,12 | |
| 26 | 7,12 | |||
| 26 | 7,12 | |||
| 12.06.2024 | 12:13:54,077 | 50 | 7,112 | |
| 50 | 7,112 | |||
| 50 | 7,112 | |||
| 12.06.2024 | 12:13:42,573 | 200 | 7,12 | |
| 200 | 7,12 | |||
| 200 | 7,12 | |||
| 12.06.2024 | 12:13:01,858 | 30 | 7,12 | |
| 30 | 7,12 | |||
| 30 | 7,12 | |||
| 12.06.2024 | 12:12:13,887 | 280 | 7,098 | |
| 280 | 7,098 | |||
| 280 | 7,098 | |||
| 12.06.2024 | 12:06:36,466 | 1 500 | 7,082 | |
| 1 500 | 7,082 | |||
| 1 500 | 7,082 | |||
| 12.06.2024 | 12:03:03,465 | 1 500 | 7,084 | |
| 1 500 | 7,084 | |||
| 1 500 | 7,084 | |||
| 12.06.2024 | 12:02:18,629 | 500 | 7,088 | |
| 500 | 7,088 | |||
| 500 | 7,088 | |||
| 12.06.2024 | 12:02:18,541 | 1 500 | 7,088 | |
| 1 500 | 7,088 | |||
| 1 500 | 7,088 | |||
| 12.06.2024 | 11:59:07,173 | 700 | 7,088 | |
| 300 | 7,088 | |||
| 700 | 7,088 | |||
| 400 | 7,088 | |||
| 12.06.2024 | 11:59:02,446 | 111 | 7,088 | |
| 111 | 7,088 | |||
| 111 | 7,088 | |||
| 12.06.2024 | 11:58:38,095 | 250 | 7,10 | |
| 250 | 7,10 | |||
| 250 | 7,10 | |||
| 12.06.2024 | 11:57:38,340 | 490 | 7,104 | |
| 490 | 7,104 | |||
| 490 | 7,104 | |||
| 12.06.2024 | 11:56:44,860 | 1 145 | 7,086 | |
| 1 145 | 7,086 | |||
| 1 145 | 7,086 | |||
| 12.06.2024 | 11:54:57,976 | 250 | 7,084 | |
| 250 | 7,084 | |||
| 250 | 7,084 | |||
| 12.06.2024 | 11:52:06,141 | 500 | 7,092 | |
| 500 | 7,092 | |||
| 500 | 7,092 | |||
| 12.06.2024 | 11:51:57,511 | 1 500 | 7,092 | |
| 1 500 | 7,092 | |||
| 1 500 | 7,092 | |||
| 12.06.2024 | 11:50:03,736 | 138 | 7,09 | |
| 138 | 7,09 | |||
| 138 | 7,09 | |||
| 12.06.2024 | 11:48:40,735 | 99 | 7,088 | |
| 99 | 7,088 | |||
| 99 | 7,088 | |||
| 12.06.2024 | 11:46:31,427 | 300 | 7,088 | |
| 300 | 7,088 | |||
| 300 | 7,088 | |||
| 12.06.2024 | 11:45:52,927 | 1 222 | 7,082 | |
| 722 | 7,082 | |||
| 1 222 | 7,082 | |||
| 500 | 7,082 | |||
| 12.06.2024 | 11:45:35,511 | 3 500 | 7,086 | |
| 3 500 | 7,086 | |||
| 3 500 | 7,086 | |||
| 12.06.2024 | 11:45:35,391 | 3 500 | 7,086 | |
| 3 500 | 7,086 | |||
| 3 500 | 7,086 | |||
| 12.06.2024 | 11:43:51,670 | 100 | 7,088 | |
| 100 | 7,088 | |||
| 100 | 7,088 | |||
| 12.06.2024 | 11:42:55,081 | 1 410 | 7,082 | |
| 1 410 | 7,082 | |||
| 1 410 | 7,082 | |||
| 12.06.2024 | 11:42:54,999 | 1 010 | 7,10 | |
| 1 000 | 7,10 | |||
| 1 010 | 7,10 | |||
| 10 | 7,10 | |||
| 12.06.2024 | 11:35:50,588 | 37 | 7,124 | |
| 37 | 7,124 | |||
| 37 | 7,124 | |||
| 12.06.2024 | 11:35:33,136 | 100 | 7,116 | |
| 100 | 7,116 | |||
| 100 | 7,116 | |||
| 12.06.2024 | 11:34:36,953 | 100 | 7,12 | |
| 100 | 7,12 | |||
| 100 | 7,12 | |||
| 12.06.2024 | 11:32:50,685 | 500 | 7,12 | |
| 500 | 7,12 | |||
| 500 | 7,12 | |||
| 12.06.2024 | 11:31:45,174 | 2 000 | 7,108 | |
| 2 000 | 7,108 | |||
| 2 000 | 7,108 | |||
| 12.06.2024 | 11:31:37,211 | 70 | 7,11 | |
| 70 | 7,11 | |||
| 70 | 7,11 | |||
| 12.06.2024 | 11:29:59,323 | 1 500 | 7,114 | |
| 1 500 | 7,114 | |||
| 1 500 | 7,114 | |||
| 12.06.2024 | 11:29:54,739 | 700 | 7,118 | |
| 700 | 7,118 | |||
| 700 | 7,118 | |||
| 12.06.2024 | 11:29:22,356 | 42 | 7,114 | |
| 42 | 7,114 | |||
| 42 | 7,114 | |||
| 12.06.2024 | 11:28:21,392 | 100 | 7,112 | |
| 100 | 7,112 | |||
| 100 | 7,112 | |||
| 12.06.2024 | 11:25:11,051 | 500 | 7,118 | |
| 500 | 7,118 | |||
| 500 | 7,118 | |||
| 12.06.2024 | 11:25:05,766 | 32 | 7,114 | |
| 32 | 7,114 | |||
| 32 | 7,114 | |||
| 12.06.2024 | 11:24:55,030 | 141 | 7,114 | |
| 141 | 7,114 | |||
| 141 | 7,114 | |||
| 12.06.2024 | 11:24:20,028 | 1 000 | 7,116 | |
| 1 000 | 7,116 | |||
| 1 000 | 7,116 | |||
| 12.06.2024 | 11:24:19,342 | 1 500 | 7,116 | |
| 1 500 | 7,116 | |||
| 1 500 | 7,116 | |||
| 12.06.2024 | 11:24:13,078 | 1 500 | 7,118 | |
| 1 500 | 7,118 | |||
| 1 500 | 7,118 | |||
| 12.06.2024 | 11:23:41,400 | 47 | 7,124 | |
| 47 | 7,124 | |||
| 47 | 7,124 | |||
| 12.06.2024 | 11:23:10,341 | 47 | 7,126 | |
| 47 | 7,126 | |||
| 47 | 7,126 | |||
| 12.06.2024 | 11:22:41,538 | 70 | 7,124 | |
| 70 | 7,124 | |||
| 70 | 7,124 | |||
| 12.06.2024 | 11:22:13,950 | 180 | 7,112 | |
| 180 | 7,112 | |||
| 180 | 7,112 | |||
| 12.06.2024 | 11:21:28,809 | 1 500 | 7,112 | |
| 1 500 | 7,112 | |||
| 1 500 | 7,112 | |||
| 12.06.2024 | 11:20:58,916 | 12 | 7,112 | |
| 12 | 7,112 | |||
| 12 | 7,112 | |||
| 12.06.2024 | 11:19:15,378 | 5 | 7,132 | |
| 5 | 7,132 | |||
| 5 | 7,132 | |||
| 12.06.2024 | 11:18:20,544 | 800 | 7,122 | |
| 800 | 7,122 | |||
| 800 | 7,122 | |||
| 12.06.2024 | 11:17:46,539 | 1 350 | 7,122 | |
| 1 350 | 7,122 | |||
| 1 350 | 7,122 | |||
| 12.06.2024 | 11:16:24,414 | 1 500 | 7,116 | |
| 1 500 | 7,116 | |||
| 1 500 | 7,116 | |||
| 12.06.2024 | 11:14:49,736 | 1 000 | 7,118 | |
| 1 000 | 7,118 | |||
| 1 000 | 7,118 | |||
| 12.06.2024 | 11:14:26,656 | 13 | 7,116 | |
| 13 | 7,116 | |||
| 13 | 7,116 | |||
| 12.06.2024 | 11:14:19,516 | 2 090 | 7,116 | |
| 2 090 | 7,116 | |||
| 2 090 | 7,116 | |||
| 12.06.2024 | 11:13:28,015 | 1 000 | 7,114 | |
| 1 000 | 7,114 | |||
| 1 000 | 7,114 | |||
| 12.06.2024 | 11:13:27,877 | 1 500 | 7,12 | |
| 1 500 | 7,12 | |||
| 1 500 | 7,12 | |||
| 12.06.2024 | 11:12:52,510 | 70 | 7,134 | |
| 70 | 7,134 | |||
| 70 | 7,134 | |||
| 12.06.2024 | 11:12:10,666 | 1 500 | 7,136 | |
| 1 500 | 7,136 | |||
| 1 500 | 7,136 | |||
| 12.06.2024 | 11:12:10,554 | 1 500 | 7,136 | |
| 1 500 | 7,136 | |||
| 1 500 | 7,136 | |||
| 12.06.2024 | 11:11:22,824 | 535 | 7,136 | |
| 535 | 7,136 | |||
| 535 | 7,136 | |||
| 12.06.2024 | 11:11:19,464 | 100 | 7,144 | |
| 100 | 7,144 | |||
| 100 | 7,144 | |||
| 12.06.2024 | 11:05:53,357 | 2 000 | 7,14 | |
| 2 000 | 7,14 | |||
| 2 000 | 7,14 | |||
| 12.06.2024 | 11:05:44,914 | 5 | 7,144 | |
| 5 | 7,144 | |||
| 5 | 7,144 | |||
| 12.06.2024 | 11:04:46,887 | 2 | 7,146 | |
| 2 | 7,146 | |||
| 2 | 7,146 | |||
| 12.06.2024 | 11:02:53,872 | 100 | 7,154 | |
| 100 | 7,154 | |||
| 100 | 7,154 | |||
| 12.06.2024 | 11:02:48,162 | 2 000 | 7,152 | |
| 100 | 7,152 | |||
| 1 900 | 7,152 | |||
| 2 000 | 7,152 | |||
| 12.06.2024 | 11:01:28,708 | 1 500 | 7,138 | |
| 1 500 | 7,138 | |||
| 1 500 | 7,138 | |||
| 12.06.2024 | 11:01:09,846 | 280 | 7,154 | |
| 280 | 7,154 | |||
| 280 | 7,154 | |||
| 12.06.2024 | 11:00:36,948 | 1 500 | 7,156 | |
| 1 500 | 7,156 | |||
| 1 500 | 7,156 | |||
| 12.06.2024 | 11:00:30,058 | 3 910 | 7,156 | |
| 3 910 | 7,156 | |||
| 3 910 | 7,156 | |||
| 12.06.2024 | 11:00:13,276 | 1 500 | 7,154 | |
| 1 500 | 7,154 | |||
| 1 500 | 7,154 | |||
| 12.06.2024 | 11:00:07,454 | 157 | 7,154 | |
| 157 | 7,154 | |||
| 157 | 7,154 | |||
| 12.06.2024 | 10:58:24,793 | 20 | 7,174 | |
| 20 | 7,174 | |||
| 20 | 7,174 | |||
| 12.06.2024 | 10:56:51,253 | 1 500 | 7,18 | |
| 1 500 | 7,18 | |||
| 1 500 | 7,18 | |||
| 12.06.2024 | 10:56:51,107 | 1 500 | 7,18 | |
| 1 500 | 7,18 | |||
| 1 500 | 7,18 | |||
| 12.06.2024 | 10:51:21,249 | 1 500 | 7,182 | |
| 1 500 | 7,182 | |||
| 1 500 | 7,182 | |||
| 12.06.2024 | 10:50:41,317 | 700 | 7,178 | |
| 700 | 7,178 | |||
| 700 | 7,178 | |||
| 12.06.2024 | 10:50:33,132 | 500 | 7,178 | |
| 500 | 7,178 | |||
| 500 | 7,178 | |||
| 12.06.2024 | 10:49:59,576 | 12 | 7,174 | |
| 12 | 7,174 | |||
| 12 | 7,174 | |||
| 12.06.2024 | 10:49:01,878 | 50 | 7,17 | |
| 50 | 7,17 | |||
| 50 | 7,17 | |||
| 12.06.2024 | 10:46:26,874 | 1 500 | 7,172 | |
| 1 500 | 7,172 | |||
| 1 500 | 7,172 | |||
| 12.06.2024 | 10:44:47,235 | 580 | 7,18 | |
| 300 | 7,18 | |||
| 280 | 7,18 | |||
| 580 | 7,18 | |||
| 12.06.2024 | 10:44:11,579 | 780 | 7,174 | |
| 780 | 7,174 | |||
| 780 | 7,174 | |||
| 12.06.2024 | 10:44:05,951 | 974 | 7,172 | |
| 400 | 7,172 | |||
| 974 | 7,172 | |||
| 574 | 7,172 | |||
| 12.06.2024 | 10:44:05,823 | 190 | 7,17 | |
| 190 | 7,17 | |||
| 190 | 7,17 | |||
| 12.06.2024 | 10:43:19,364 | 2 500 | 7,17 | |
| 200 | 7,17 | |||
| 2 500 | 7,17 | |||
| 2 300 | 7,17 | |||
| 12.06.2024 | 10:43:11,140 | 1 000 | 7,164 | |
| 1 000 | 7,164 | |||
| 1 000 | 7,164 | |||
| 12.06.2024 | 10:42:27,478 | 500 | 7,164 | |
| 500 | 7,164 | |||
| 500 | 7,164 | |||
| 12.06.2024 | 10:41:58,311 | 2 | 7,164 | |
| 2 | 7,164 | |||
| 2 | 7,164 | |||
| 12.06.2024 | 10:41:11,279 | 2 500 | 7,168 | |
| 2 500 | 7,168 | |||
| 2 500 | 7,168 | |||
| 12.06.2024 | 10:40:27,069 | 1 | 7,168 | |
| 1 | 7,168 | |||
| 1 | 7,168 | |||
| 12.06.2024 | 10:40:22,410 | 72 | 7,158 | |
| 72 | 7,158 | |||
| 72 | 7,158 | |||
| 12.06.2024 | 10:38:00,670 | 7 | 7,164 | |
| 7 | 7,164 | |||
| 7 | 7,164 | |||
| 12.06.2024 | 10:37:46,163 | 120 | 7,154 | |
| 120 | 7,154 | |||
| 120 | 7,154 | |||
| 12.06.2024 | 10:37:22,523 | 61 | 7,148 | |
| 61 | 7,148 | |||
| 61 | 7,148 | |||
| 12.06.2024 | 10:37:05,549 | 1 000 | 7,148 | |
| 1 000 | 7,148 | |||
| 1 000 | 7,148 | |||
| 12.06.2024 | 10:34:30,940 | 750 | 7,168 | |
| 750 | 7,168 | |||
| 750 | 7,168 | |||
| 12.06.2024 | 10:34:06,460 | 1 000 | 7,164 | |
| 1 000 | 7,164 | |||
| 1 000 | 7,164 | |||
| 12.06.2024 | 10:33:39,013 | 200 | 7,164 | |
| 200 | 7,164 | |||
| 200 | 7,164 | |||
| 12.06.2024 | 10:33:10,004 | 1 500 | 7,166 | |
| 1 500 | 7,166 | |||
| 1 500 | 7,166 | |||
| 12.06.2024 | 10:32:47,940 | 1 500 | 7,166 | |
| 1 500 | 7,166 | |||
| 1 500 | 7,166 | |||
| 12.06.2024 | 10:32:46,361 | 1 200 | 7,16 | |
| 1 200 | 7,16 | |||
| 1 200 | 7,16 | |||
| 12.06.2024 | 10:32:16,548 | 1 000 | 7,164 | |
| 1 000 | 7,164 | |||
| 1 000 | 7,164 | |||
| 12.06.2024 | 10:31:24,827 | 14 | 7,156 | |
| 14 | 7,156 | |||
| 14 | 7,156 | |||
| 12.06.2024 | 10:31:21,701 | 32 | 7,156 | |
| 32 | 7,156 | |||
| 32 | 7,156 | |||
| 12.06.2024 | 10:31:09,033 | 23 | 7,156 | |
| 23 | 7,156 | |||
| 23 | 7,156 | |||
| 12.06.2024 | 10:28:51,476 | 1 550 | 7,16 | |
| 1 550 | 7,16 | |||
| 1 550 | 7,16 | |||
| 12.06.2024 | 10:26:28,760 | 1 500 | 7,166 | |
| 1 500 | 7,166 | |||
| 1 500 | 7,166 | |||
| 12.06.2024 | 10:26:20,319 | 1 000 | 7,16 | |
| 1 000 | 7,16 | |||
| 1 000 | 7,16 | |||
| 12.06.2024 | 10:26:20,212 | 2 500 | 7,16 | |
| 1 000 | 7,16 | |||
| 2 500 | 7,16 | |||
| 1 500 | 7,16 | |||
| 12.06.2024 | 10:24:42,478 | 1 500 | 7,16 | |
| 1 500 | 7,16 | |||
| 1 500 | 7,16 | |||
| 12.06.2024 | 10:24:17,626 | 3 000 | 7,164 | |
| 3 000 | 7,164 | |||
| 3 000 | 7,164 | |||
| 12.06.2024 | 10:23:58,004 | 30 | 7,162 | |
| 30 | 7,162 | |||
| 30 | 7,162 | |||
| 12.06.2024 | 10:23:43,254 | 210 | 7,168 | |
| 210 | 7,168 | |||
| 210 | 7,168 | |||
| 12.06.2024 | 10:22:56,617 | 1 | 7,168 | |
| 1 | 7,168 | |||
| 1 | 7,168 | |||
| 12.06.2024 | 10:22:38,297 | 2 078 | 7,168 | |
| 2 078 | 7,168 | |||
| 2 078 | 7,168 | |||
| 12.06.2024 | 10:22:29,715 | 22 | 7,168 | |
| 22 | 7,168 | |||
| 22 | 7,168 | |||
| 12.06.2024 | 10:21:58,496 | 3 500 | 7,17 | |
| 3 500 | 7,17 | |||
| 3 500 | 7,17 | |||
| 12.06.2024 | 10:19:48,645 | 70 | 7,166 | |
| 70 | 7,166 | |||
| 70 | 7,166 | |||
| 12.06.2024 | 10:19:36,568 | 4 500 | 7,16 | |
| 4 500 | 7,16 | |||
| 4 500 | 7,16 | |||
| 12.06.2024 | 10:19:29,123 | 1 500 | 7,164 | |
| 1 500 | 7,164 | |||
| 1 500 | 7,164 | |||
| 12.06.2024 | 10:18:05,931 | 1 500 | 7,17 | |
| 1 500 | 7,17 | |||
| 1 500 | 7,17 | |||
| 12.06.2024 | 10:16:11,271 | 2 600 | 7,15 | |
| 2 600 | 7,15 | |||
| 2 600 | 7,15 | |||
| 12.06.2024 | 10:15:35,820 | 421 | 7,14 | |
| 421 | 7,14 | |||
| 421 | 7,14 | |||
| 12.06.2024 | 10:14:01,342 | 1 218 | 7,14 | |
| 1 218 | 7,14 | |||
| 1 218 | 7,14 | |||
| 12.06.2024 | 10:13:36,478 | 1 500 | 7,14 | |
| 1 500 | 7,14 | |||
| 1 500 | 7,14 | |||
| 12.06.2024 | 10:10:52,885 | 16 | 7,122 | |
| 16 | 7,122 | |||
| 16 | 7,122 | |||
| 12.06.2024 | 10:09:56,023 | 158 | 7,118 | |
| 158 | 7,118 | |||
| 158 | 7,118 | |||
| 12.06.2024 | 10:09:21,805 | 955 | 7,118 | |
| 955 | 7,118 | |||
| 955 | 7,118 | |||
| 12.06.2024 | 10:07:05,367 | 4 | 7,12 | |
| 4 | 7,12 | |||
| 4 | 7,12 | |||
| 12.06.2024 | 10:06:13,309 | 1 000 | 7,12 | |
| 1 000 | 7,12 | |||
| 1 000 | 7,12 | |||
| 12.06.2024 | 10:06:13,143 | 1 500 | 7,12 | |
| 1 500 | 7,12 | |||
| 1 500 | 7,12 | |||
| 12.06.2024 | 10:06:12,596 | 1 500 | 7,12 | |
| 1 500 | 7,12 | |||
| 1 500 | 7,12 | |||
| 12.06.2024 | 10:05:03,849 | 1 500 | 7,12 | |
| 1 500 | 7,12 | |||
| 1 500 | 7,12 | |||
| 12.06.2024 | 10:05:03,759 | 1 500 | 7,12 | |
| 1 500 | 7,12 | |||
| 1 500 | 7,12 | |||
| 12.06.2024 | 09:56:00,125 | 200 | 7,126 | |
| 200 | 7,126 | |||
| 200 | 7,126 | |||
| 12.06.2024 | 09:55:02,523 | 1 500 | 7,13 | |
| 1 500 | 7,13 | |||
| 1 500 | 7,13 | |||
| 12.06.2024 | 09:54:19,610 | 2 073 | 7,132 | |
| 2 073 | 7,132 | |||
| 2 073 | 7,132 | |||
| 12.06.2024 | 09:53:52,946 | 1 399 | 7,146 | |
| 1 399 | 7,146 | |||
| 1 399 | 7,146 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.06.2024 @ 16:13:54
Letzte Aktualisierung:
12.06.2024 @ 16:13:54