Tradegate Exchange

Amazon.com Inc.

847

725

170,40

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	12:22:12,738	5		170,40
			5	170,40
			5	170,40
08/05/2025	12:22:01,566	1		170,44
			1	170,44
			1	170,44
08/05/2025	12:21:28,619	59		170,46
			59	170,46
			59	170,46
08/05/2025	12:21:08,154	3		170,46
			3	170,46
			3	170,46
08/05/2025	12:20:55,177	45		170,46
			45	170,46
			45	170,46
08/05/2025	12:20:47,185	5		170,46
			5	170,46
			5	170,46
08/05/2025	12:20:37,022	10		170,46
			10	170,46
			10	170,46
08/05/2025	12:20:09,764	20		170,36
			20	170,36
			20	170,36
08/05/2025	12:20:00,866	20		170,48
			20	170,48
			20	170,48
08/05/2025	12:19:53,739	100		170,48
			100	170,48
			100	170,48
08/05/2025	12:19:08,291	3		170,42
			3	170,42
			3	170,42
08/05/2025	12:18:48,069	1		170,52
			1	170,52
			1	170,52
08/05/2025	12:18:43,137	1		170,52
			1	170,52
			1	170,52
08/05/2025	12:18:28,521	22		170,42
			22	170,42
			22	170,42
08/05/2025	12:17:40,769	2		170,42
			2	170,42
			2	170,42
08/05/2025	12:17:17,326	1		170,42
			1	170,42
			1	170,42
08/05/2025	12:17:13,178	20		170,52
			20	170,52
			20	170,52
08/05/2025	12:16:39,393	100		170,40
			100	170,40
			100	170,40
08/05/2025	12:15:53,391	12		170,50
			12	170,50
			12	170,50
08/05/2025	12:14:29,871	12		170,54
			12	170,54
			12	170,54
08/05/2025	12:14:23,524	85		170,58
			1	170,58
			84	170,58
			85	170,58
08/05/2025	12:14:17,746	215		170,58
			215	170,58
			215	170,58
08/05/2025	12:13:15,378	3		170,42
			3	170,42
			3	170,42
08/05/2025	12:12:48,992	20		170,36
			20	170,36
			20	170,36
08/05/2025	12:12:03,867	10		170,38
			10	170,38
			10	170,38
08/05/2025	12:11:27,414	4		170,42
			4	170,42
			4	170,42
08/05/2025	12:11:15,564	2		170,50
			2	170,50
			2	170,50
08/05/2025	12:10:44,023	30		170,50
			30	170,50
			30	170,50
08/05/2025	12:10:12,580	9		170,50
			9	170,50
			9	170,50
08/05/2025	12:09:00,992	15		170,48
			15	170,48
			15	170,48
08/05/2025	12:08:09,501	200		170,50
			190	170,50
			10	170,50
			200	170,50
08/05/2025	12:07:23,035	5		170,34
			5	170,34
			5	170,34
08/05/2025	12:07:15,496	20		170,46
			20	170,46
			20	170,46
08/05/2025	12:04:52,851	30		170,24
			30	170,24
			30	170,24
08/05/2025	12:04:46,620	15		170,32
			15	170,32
			15	170,32
08/05/2025	12:04:30,756	10		170,32
			10	170,32
			10	170,32
08/05/2025	12:04:30,441	40		170,32
			40	170,32
			40	170,32
08/05/2025	12:04:27,036	25		170,32
			25	170,32
			25	170,32
08/05/2025	12:04:21,913	100		170,36
			100	170,36
			100	170,36
08/05/2025	12:03:34,740	15		170,36
			15	170,36
			15	170,36
08/05/2025	12:03:34,111	3		170,36
			3	170,36
			3	170,36
08/05/2025	12:02:20,018	60		170,42
			60	170,42
			60	170,42
08/05/2025	12:02:19,239	5		170,42
			5	170,42
			5	170,42
08/05/2025	12:01:56,364	50		170,42
			50	170,42
			50	170,42
08/05/2025	12:00:34,789	6		170,54
			6	170,54
			6	170,54
08/05/2025	11:59:49,790	125		170,50
			125	170,50
			125	170,50
08/05/2025	11:59:01,489	45		170,52
			40	170,52
			45	170,52
			5	170,52
08/05/2025	11:58:59,801	300		170,38
			300	170,38
			300	170,38
08/05/2025	11:58:33,786	10		170,48
			10	170,48
			10	170,48
08/05/2025	11:58:02,487	90		170,38
			90	170,38
			90	170,38
08/05/2025	11:57:54,264	500		170,38
			500	170,38
			500	170,38
08/05/2025	11:57:14,690	1		170,46
			1	170,46
			1	170,46
08/05/2025	11:57:04,725	1		170,34
			1	170,34
			1	170,34
08/05/2025	11:56:59,783	3		170,46
			3	170,46
			3	170,46
08/05/2025	11:56:57,510	12		170,46
			12	170,46
			12	170,46
08/05/2025	11:56:23,871	10		170,48
			10	170,48
			10	170,48
08/05/2025	11:56:02,233	1		170,48
			1	170,48
			1	170,48
08/05/2025	11:55:46,803	36		170,48
			36	170,48
			36	170,48
08/05/2025	11:55:33,394	40		170,46
			40	170,46
			40	170,46
08/05/2025	11:55:00,887	8		170,26
			8	170,26
			8	170,26
08/05/2025	11:54:59,162	15		170,42
			15	170,42
			15	170,42
08/05/2025	11:54:35,058	1		170,24
			1	170,24
			1	170,24
08/05/2025	11:53:38,547	20		170,50
			20	170,50
			20	170,50
08/05/2025	11:53:13,078	10		170,50
			10	170,50
			10	170,50
08/05/2025	11:52:53,861	7		170,36
			7	170,36
			7	170,36
08/05/2025	11:52:06,207	4		170,40
			4	170,40
			4	170,40
08/05/2025	11:51:25,118	3		170,22
			3	170,22
			3	170,22
08/05/2025	11:51:03,769	1		170,38
			1	170,38
			1	170,38
08/05/2025	11:50:44,094	1		170,30
			1	170,30
			1	170,30
08/05/2025	11:50:24,373	1		170,28
			1	170,28
			1	170,28
08/05/2025	11:50:10,743	24		170,22
			24	170,22
			24	170,22
08/05/2025	11:50:02,529	1		170,14
			1	170,14
			1	170,14
08/05/2025	11:49:53,770	1		170,22
			1	170,22
			1	170,22
08/05/2025	11:49:50,075	10		170,22
			10	170,22
			10	170,22
08/05/2025	11:49:08,430	40		170,26
			40	170,26
			40	170,26
08/05/2025	11:48:44,376	15		170,28
			15	170,28
			15	170,28
08/05/2025	11:48:35,539	6		170,28
			6	170,28
			6	170,28
08/05/2025	11:48:23,412	7		170,28
			7	170,28
			7	170,28
08/05/2025	11:48:03,032	50		170,32
			50	170,32
			50	170,32
08/05/2025	11:47:27,951	10		170,38
			10	170,38
			10	170,38
08/05/2025	11:47:26,732	1		170,38
			1	170,38
			1	170,38
08/05/2025	11:46:58,346	50		170,38
			50	170,38
			50	170,38
08/05/2025	11:46:52,515	1		170,26
			1	170,26
			1	170,26
08/05/2025	11:46:43,716	10		170,38
			10	170,38
			10	170,38
08/05/2025	11:46:39,683	4		170,38
			4	170,38
			4	170,38
08/05/2025	11:46:30,931	1		170,38
			1	170,38
			1	170,38
08/05/2025	11:45:52,350	32		170,32
			32	170,32
			32	170,32
08/05/2025	11:45:48,002	30		170,44
			30	170,44
			30	170,44
08/05/2025	11:45:21,978	2		170,56
			2	170,56
			2	170,56
08/05/2025	11:45:06,678	4		170,56
			4	170,56
			4	170,56
08/05/2025	11:44:54,715	6		170,56
			6	170,56
			6	170,56
08/05/2025	11:44:53,558	80		170,56
			80	170,56
			80	170,56
08/05/2025	11:44:30,129	20		170,56
			20	170,56
			20	170,56
08/05/2025	11:43:44,036	8		170,56
			8	170,56
			8	170,56
08/05/2025	11:43:28,252	10		170,56
			10	170,56
			10	170,56
08/05/2025	11:43:22,739	13		170,56
			13	170,56
			13	170,56
08/05/2025	11:43:05,056	15		170,56
			15	170,56
			15	170,56
08/05/2025	11:42:46,200	30		170,56
			30	170,56
			30	170,56
08/05/2025	11:42:28,863	100		170,54
			100	170,54
			100	170,54
08/05/2025	11:42:26,469	120		170,56
			25	170,56
			120	170,56
			95	170,56
08/05/2025	11:42:15,749	20		170,48
			20	170,48
			20	170,48
08/05/2025	11:42:15,163	18		170,54
			18	170,54
			18	170,54
08/05/2025	11:42:05,760	2		170,54
			2	170,54
			2	170,54
08/05/2025	11:41:57,817	48		170,54
			3	170,54
			48	170,54
			45	170,54
08/05/2025	11:41:47,769	5		170,54
			5	170,54
			5	170,54
08/05/2025	11:41:12,927	1		170,48
			1	170,48
			1	170,48
08/05/2025	11:40:49,090	11		170,56
			11	170,56
			11	170,56
08/05/2025	11:40:39,917	1		170,48
			1	170,48
			1	170,48
08/05/2025	11:40:01,671	20		170,48
			20	170,48
			20	170,48
08/05/2025	11:39:58,923	6		170,48
			6	170,48
			6	170,48
08/05/2025	11:39:39,596	50		170,48
			50	170,48
			50	170,48
08/05/2025	11:39:38,862	100		170,48
			100	170,48
			100	170,48
08/05/2025	11:39:30,242	100		170,42
			100	170,42
			100	170,42
08/05/2025	11:39:26,906	100		170,40
			100	170,40
			100	170,40
08/05/2025	11:39:26,483	20		170,36
			20	170,36
			20	170,36
08/05/2025	11:38:49,041	20		170,40
			20	170,40
			11	170,40
			9	170,40
08/05/2025	11:38:01,402	10		170,36
			10	170,36
			10	170,36
08/05/2025	11:37:53,763	25		170,36
			25	170,36
			25	170,36
08/05/2025	11:37:11,494	11		170,24
			11	170,24
			11	170,24
08/05/2025	11:37:10,136	29		170,36
			29	170,36
			29	170,36
08/05/2025	11:37:06,690	8		170,36
			8	170,36
			8	170,36
08/05/2025	11:37:00,947	3		170,24
			3	170,24
			3	170,24
08/05/2025	11:35:05,198	150		170,14
			150	170,14
			111	170,14
			39	170,14
08/05/2025	11:34:40,794	6		170,26
			6	170,26
			6	170,26
08/05/2025	11:34:37,110	15		170,14
			15	170,14
			15	170,14
08/05/2025	11:34:34,308	20		170,26
			20	170,26
			20	170,26
08/05/2025	11:34:02,620	13		170,16
			13	170,16
			13	170,16
08/05/2025	11:33:43,544	15		170,26
			15	170,26
			15	170,26
08/05/2025	11:32:45,606	2		170,12
			2	170,12
			2	170,12
08/05/2025	11:32:39,985	47		170,22
			47	170,22
			47	170,22
08/05/2025	11:32:02,004	2		170,24
			2	170,24
			2	170,24
08/05/2025	11:31:36,584	58		170,30
			58	170,30
			58	170,30
08/05/2025	11:31:30,110	10		170,18
			10	170,18
			10	170,18
08/05/2025	11:31:04,277	29		170,18
			29	170,18
			29	170,18
08/05/2025	11:30:23,293	17		170,06
			17	170,06
			17	170,06
08/05/2025	11:29:53,473	2		170,24
			2	170,24
			2	170,24
08/05/2025	11:29:42,247	7		170,18
			7	170,18
			7	170,18
08/05/2025	11:29:24,275	5		170,18
			5	170,18
			5	170,18
08/05/2025	11:29:19,734	4		170,30
			4	170,30
			4	170,30
08/05/2025	11:29:15,969	3		170,30
			3	170,30
			3	170,30
08/05/2025	11:29:00,084	5		170,16
			5	170,16
			5	170,16
08/05/2025	11:27:51,586	10		170,30
			10	170,30
			10	170,30
08/05/2025	11:27:35,436	2		170,34
			2	170,34
			2	170,34
08/05/2025	11:26:53,089	20		170,20
			20	170,20
			20	170,20
08/05/2025	11:26:44,391	8		170,28
			8	170,28
			8	170,28
08/05/2025	11:25:52,309	13		170,28
			13	170,28
			3	170,28
			10	170,28
08/05/2025	11:24:33,232	14		170,10
			14	170,10
			14	170,10
08/05/2025	11:24:17,846	3		170,08
			3	170,08
			3	170,08
08/05/2025	11:24:07,595	10		170,04
			10	170,04
			10	170,04
08/05/2025	11:23:52,888	6		170,06
			6	170,06
			6	170,06
08/05/2025	11:23:26,037	200		170,06
			200	170,06
			200	170,06
08/05/2025	11:23:21,841	23		170,06
			23	170,06
			23	170,06
08/05/2025	11:22:24,151	1		170,04
			1	170,04
			1	170,04
08/05/2025	11:21:39,540	15		170,02
			15	170,02
			15	170,02
08/05/2025	11:21:34,145	1		170,02
			1	170,02
			1	170,02
08/05/2025	11:21:18,849	4		169,88
			4	169,88
			4	169,88
08/05/2025	11:20:45,064	47		170,02
			47	170,02
			47	170,02
08/05/2025	11:20:44,538	6		169,86
			6	169,86
			6	169,86
08/05/2025	11:19:39,375	10		169,98
			10	169,98
			10	169,98
08/05/2025	11:18:34,814	26		169,74
			26	169,74
			26	169,74
08/05/2025	11:18:34,732	40		169,74
			10	169,74
			12	169,74
			40	169,74
			18	169,74
08/05/2025	11:18:05,484	4		169,88
			4	169,88
			4	169,88
08/05/2025	11:17:59,026	300		169,88
			300	169,88
			300	169,88
08/05/2025	11:17:52,569	110		169,88
			110	169,88
			110	169,88
08/05/2025	11:17:31,271	10		169,88
			10	169,88
			10	169,88
08/05/2025	11:17:22,486	1		169,90
			1	169,90
			1	169,90
08/05/2025	11:16:32,438	1		169,90
			1	169,90
			1	169,90
08/05/2025	11:16:18,659	66		169,84
			66	169,84
			66	169,84
08/05/2025	11:15:57,269	10		169,86
			10	169,86
			10	169,86
08/05/2025	11:15:17,924	15		169,94
			15	169,94
			15	169,94
08/05/2025	11:15:14,445	200		169,96
			200	169,96
			200	169,96
08/05/2025	11:14:52,529	200		169,94
			200	169,94
			200	169,94
08/05/2025	11:14:52,315	1		169,94
			1	169,94
			1	169,94
08/05/2025	11:14:51,147	10		169,92
			10	169,92
			10	169,92
08/05/2025	11:14:31,797	40		170,00
			40	170,00
			40	170,00
08/05/2025	11:13:42,281	2		169,92
			2	169,92
			2	169,92
08/05/2025	11:13:15,842	1		169,90
			1	169,90
			1	169,90
08/05/2025	11:12:04,542	22		169,88
			22	169,88
			22	169,88
08/05/2025	11:12:01,171	15		169,88
			15	169,88
			15	169,88
08/05/2025	11:11:42,308	300		170,00
			300	170,00
			300	170,00
08/05/2025	11:11:02,797	3		169,90
			3	169,90
			3	169,90
08/05/2025	11:11:02,484	3		169,98
			3	169,98
			3	169,98
08/05/2025	11:10:59,255	10		169,98
			10	169,98
			10	169,98
08/05/2025	11:10:50,314	1		169,90
			1	169,90
			1	169,90
08/05/2025	11:10:44,881	1		169,98
			1	169,98
			1	169,98
08/05/2025	11:10:28,695	500		170,00
			500	170,00
			500	170,00
08/05/2025	11:10:27,468	2		170,04
			2	170,04
			2	170,04
08/05/2025	11:09:23,395	100		170,12
			100	170,12
			100	170,12
08/05/2025	11:09:13,002	1		170,12
			1	170,12
			1	170,12
08/05/2025	11:09:10,942	11		170,12
			11	170,12
			11	170,12
08/05/2025	11:07:34,261	12		170,10
			12	170,10
			12	170,10
08/05/2025	11:07:20,785	1		170,10
			1	170,10
			1	170,10
08/05/2025	11:07:12,634	85		170,02
			85	170,02
			85	170,02
08/05/2025	11:07:05,730	50		170,10
			50	170,10
			50	170,10
08/05/2025	11:06:58,614	9		170,10
			9	170,10
			9	170,10
08/05/2025	11:06:38,760	50		170,14
			50	170,14
			50	170,14
08/05/2025	11:06:04,208	12		170,14
			6	170,14
			6	170,14
			12	170,14
08/05/2025	11:05:51,717	30		170,20
			30	170,20
			30	170,20
08/05/2025	11:05:50,357	23		170,20
			23	170,20
			23	170,20
08/05/2025	11:05:42,278	30		170,12
			30	170,12
			30	170,12
08/05/2025	11:04:58,468	41		170,12
			41	170,12
			41	170,12
08/05/2025	11:04:51,397	5		170,22
			5	170,22
			5	170,22
08/05/2025	11:04:43,640	10		170,22
			10	170,22
			10	170,22
08/05/2025	11:04:16,238	140		170,14
			140	170,14
			140	170,14
08/05/2025	11:04:07,798	3		170,14
			3	170,14
			3	170,14
08/05/2025	11:03:41,022	1		170,20
			1	170,20
			1	170,20
08/05/2025	11:03:35,500	84		170,20
			84	170,20
			32	170,20
			52	170,20
08/05/2025	11:03:03,989	20		170,20
			20	170,20
			20	170,20
08/05/2025	11:02:57,709	7		170,14
			7	170,14
			7	170,14
08/05/2025	11:01:15,368	30		170,10
			30	170,10
			30	170,10
08/05/2025	11:00:31,758	6		170,12
			6	170,12
			6	170,12
08/05/2025	11:00:18,946	100		170,10
			100	170,10
			100	170,10
08/05/2025	11:00:16,787	75		170,00
			75	170,00
			75	170,00
08/05/2025	10:58:58,688	5		170,08
			5	170,08
			5	170,08
08/05/2025	10:58:57,974	1		170,08
			1	170,08
			1	170,08
08/05/2025	10:58:33,900	100		170,08
			100	170,08
			100	170,08
08/05/2025	10:57:57,132	50		170,12
			50	170,12
			50	170,12
08/05/2025	10:57:53,243	10		170,00
			10	170,00
			10	170,00
08/05/2025	10:57:52,255	1		170,10
			1	170,10
			1	170,10
08/05/2025	10:57:40,491	6		170,08
			6	170,08
			6	170,08
08/05/2025	10:57:39,993	30		170,08
			30	170,08
			30	170,08
08/05/2025	10:56:58,526	300		169,98
			300	169,98
			271	169,98
			29	169,98
08/05/2025	10:56:16,636	60		169,98
			60	169,98
			60	169,98
08/05/2025	10:54:36,169	30		170,10
			30	170,10
			30	170,10
08/05/2025	10:54:31,460	5		170,10
			5	170,10
			5	170,10
08/05/2025	10:54:27,250	20		170,10
			20	170,10
			20	170,10
08/05/2025	10:54:22,872	85		170,10
			85	170,10
			85	170,10
08/05/2025	10:54:09,260	1		170,12
			1	170,12
			1	170,12
08/05/2025	10:53:57,146	10		170,12
			10	170,12
			10	170,12
08/05/2025	10:53:44,518	2		170,10
			2	170,10
			2	170,10
08/05/2025	10:53:04,584	88		170,10
			88	170,10
			88	170,10
08/05/2025	10:53:00,976	10		169,94
			10	169,94
			10	169,94
08/05/2025	10:52:53,185	1		170,10
			1	170,10
			1	170,10
08/05/2025	10:52:48,057	1		170,02
			1	170,02
			1	170,02
08/05/2025	10:52:44,131	2		170,08
			2	170,08
			2	170,08
08/05/2025	10:52:33,432	12		170,02
			12	170,02
			12	170,02
08/05/2025	10:52:17,879	1		170,02
			1	170,02
			1	170,02
08/05/2025	10:51:59,665	1		170,10
			1	170,10
			1	170,10
08/05/2025	10:51:32,595	1		170,10
			1	170,10
			1	170,10
08/05/2025	10:50:26,174	5		170,00
			5	170,00
			5	170,00
08/05/2025	10:50:24,623	110		170,08
			110	170,08
			110	170,08
08/05/2025	10:50:19,113	17		170,00
			17	170,00
			17	170,00
08/05/2025	10:48:42,627	500		170,00
			500	170,00
			500	170,00
08/05/2025	10:48:17,658	25		170,04
			25	170,04
			25	170,04
08/05/2025	10:47:40,710	1		170,02
			1	170,02
			1	170,02
08/05/2025	10:47:36,530	3		170,06
			3	170,06
			3	170,06
08/05/2025	10:47:02,402	19		170,02
			19	170,02
			19	170,02
08/05/2025	10:46:42,519	57		170,08
			57	170,08
			57	170,08
08/05/2025	10:45:44,078	50		170,08
			50	170,08
			50	170,08
08/05/2025	10:45:34,462	6		169,96
			6	169,96
			6	169,96
08/05/2025	10:44:52,238	12		170,04
			12	170,04
			12	170,04
08/05/2025	10:44:36,774	3		170,04
			3	170,04
			3	170,04
08/05/2025	10:44:00,839	23		170,02
			23	170,02
			23	170,02
08/05/2025	10:43:48,878	60		170,02
			60	170,02
			60	170,02
08/05/2025	10:43:47,802	2		170,02
			2	170,02
			2	170,02
08/05/2025	10:43:36,671	3		170,02
			3	170,02
			3	170,02
08/05/2025	10:43:08,968	10		170,02
			10	170,02
			10	170,02
08/05/2025	10:42:12,719	30		170,04
			30	170,04
			30	170,04
08/05/2025	10:41:20,396	5		170,04
			5	170,04
			5	170,04
08/05/2025	10:41:12,212	10		170,04
			10	170,04
			10	170,04
08/05/2025	10:40:59,917	18		169,88
			18	169,88
			18	169,88
08/05/2025	10:40:54,712	18		169,88
			8	169,88
			10	169,88
			18	169,88
08/05/2025	10:40:08,000	1		169,90
			1	169,90
			1	169,90
08/05/2025	10:39:43,146	10		170,08
			10	170,08
			10	170,08
08/05/2025	10:39:26,940	30		170,10
			15	170,10
			30	170,10
			15	170,10
08/05/2025	10:39:13,612	5		170,10
			5	170,10
			5	170,10
08/05/2025	10:39:06,003	10		169,98
			10	169,98
			10	169,98
08/05/2025	10:38:58,858	3		170,10
			3	170,10
			3	170,10
08/05/2025	10:38:19,354	2		170,16
			2	170,16
			2	170,16
08/05/2025	10:38:14,480	47		170,14
			47	170,14
			47	170,14
08/05/2025	10:36:49,827	1		169,94
			1	169,94
			1	169,94
08/05/2025	10:36:31,349	2		170,04
			2	170,04
			2	170,04
08/05/2025	10:35:59,717	9		170,08
			9	170,08
			9	170,08
08/05/2025	10:35:21,541	3		170,04
			3	170,04
			3	170,04
08/05/2025	10:34:06,366	12		170,08
			12	170,08
			12	170,08
08/05/2025	10:33:35,653	50		170,02
			50	170,02
			50	170,02
08/05/2025	10:33:29,954	5		170,02
			5	170,02
			5	170,02
08/05/2025	10:33:24,293	6		170,04
			6	170,04
			6	170,04
08/05/2025	10:33:22,815	20		170,08
			20	170,08
			20	170,08
08/05/2025	10:32:48,077	2		170,10
			2	170,10
			2	170,10
08/05/2025	10:32:44,338	10		170,10
			10	170,10
			10	170,10
08/05/2025	10:32:40,311	320		170,02
			320	170,02
			320	170,02
08/05/2025	10:32:32,756	261		170,00
			3	170,00
			20	170,00
			10	170,00
			5	170,00
			10	170,00
			50	170,00
			110	170,00
			3	170,00
			261	170,00
			50	170,00
08/05/2025	10:32:27,766	500		170,00
			6	170,00
			370	170,00
			2	170,00
			2	170,00
			100	170,00
			500	170,00
			20	170,00
08/05/2025	10:32:25,702	25		169,90
			25	169,90
			25	169,90
08/05/2025	10:32:24,907	47		169,98
			47	169,98
			47	169,98
08/05/2025	10:32:24,808	35		169,98
			35	169,98
			35	169,98
08/05/2025	10:32:23,635	97		169,98
			90	169,98
			97	169,98
			7	169,98
08/05/2025	10:31:46,408	500		170,00
			100	170,00
			135	170,00
			30	170,00
			19	170,00
			33	170,00
			15	170,00
			10	170,00
			20	170,00
			10	170,00
			3	170,00
			5	170,00
			80	170,00
			500	170,00
			20	170,00
			20	170,00
08/05/2025	10:31:17,063	52		169,96
			52	169,96
			52	169,96
08/05/2025	10:31:14,076	36		169,98
			36	169,98
			36	169,98
08/05/2025	10:31:10,545	30		169,94
			30	169,94
			30	169,94
08/05/2025	10:31:08,733	50		169,98
			50	169,98
			50	169,98
08/05/2025	10:31:04,211	18		169,92
			18	169,92
			18	169,92
08/05/2025	10:30:41,064	9		169,86
			9	169,86
			8	169,86
			1	169,86
08/05/2025	10:30:00,155	200		169,78
			200	169,78
			200	169,78
08/05/2025	10:29:14,387	7		169,76
			7	169,76
			7	169,76
08/05/2025	10:27:33,865	111		169,84
			111	169,84
			111	169,84
08/05/2025	10:27:09,723	2		169,80
			2	169,80
			2	169,80
08/05/2025	10:26:30,289	50		169,76
			50	169,76
			50	169,76
08/05/2025	10:26:06,576	7		169,78
			7	169,78
			7	169,78
08/05/2025	10:25:42,823	20		169,78
			20	169,78
			20	169,78
08/05/2025	10:25:21,363	48		169,78
			48	169,78
			48	169,78
08/05/2025	10:24:40,312	7		169,80
			7	169,80
			7	169,80
08/05/2025	10:24:11,736	50		169,82
			50	169,82
			50	169,82
08/05/2025	10:22:53,850	1		169,76
			1	169,76
			1	169,76
08/05/2025	10:21:45,539	25		169,86
			25	169,86
			25	169,86
08/05/2025	10:21:09,707	50		169,90
			50	169,90
			50	169,90
08/05/2025	10:21:09,619	14		169,90
			14	169,90
			14	169,90
08/05/2025	10:20:44,569	277		169,94
			277	169,94
			277	169,94
08/05/2025	10:20:43,981	15		169,94
			15	169,94
			15	169,94
08/05/2025	10:20:36,526	3		169,94
			3	169,94
			3	169,94
08/05/2025	10:20:16,736	12		169,98
			12	169,98
			12	169,98
08/05/2025	10:20:15,203	6		169,98
			6	169,98
			6	169,98
08/05/2025	10:20:00,813	429		169,80
			61	169,80
			70	169,80
			8	169,80
			429	169,80
			181	169,80
			109	169,80
08/05/2025	10:20:00,725	33		169,78
			33	169,78
			33	169,78
08/05/2025	10:19:00,924	140		169,70
			140	169,70
			140	169,70
08/05/2025	10:18:57,253	120		169,70
			120	169,70
			120	169,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 671,00
Vente: 1 671,50
Volume: 40 497
+1,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 12:22:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)